股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
安阳钢铁(600569)大单追踪
截至15:50:44，大单成交总额20232万元，占总成交额35.38%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 14:59:13 | 5.80 | 211 | 3650 | 卖盘 | -0.50 | -7.94% |
| 14:58:38 | 5.80 | 156 | 2695 | 卖盘 | -0.50 | -7.94% |
| 14:57:58 | 5.80 | 100 | 1726 | 买盘 | -0.50 | -7.94% |
| 14:57:43 | 5.80 | 204 | 3522 | 卖盘 | -0.50 | -7.94% |
| 14:56:58 | 5.82 | 117 | 2024 | 买盘 | -0.48 | -7.62% |
| 14:55:28 | 5.83 | 124 | 2149 | 买盘 | -0.47 | -7.46% |
| 14:54:23 | 5.80 | 223 | 3855 | 买盘 | -0.50 | -7.94% |
| 14:52:38 | 5.76 | 179 | 3124 | 买盘 | -0.54 | -8.57% |
| 14:49:13 | 5.72 | 260 | 4575 | 其他 | -0.58 | -9.21% |
| 14:43:58 | 5.80 | 152 | 710 | 卖盘 | -0.50 | -7.94% |
| 14:43:43 | 5.80 | 119 | 3985 | 卖盘 | -0.50 | -7.94% |
| 14:43:28 | 5.80 | 132 | 2287 | 卖盘 | -0.50 | -7.94% |
| 14:43:08 | 5.80 | 311 | 5375 | 卖盘 | -0.50 | -7.94% |
| 14:42:53 | 5.81 | 125 | 2164 | 其他 | -0.49 | -7.78% |
| 14:42:23 | 5.80 | 123 | 2116 | 卖盘 | -0.50 | -7.94% |
| 14:42:13 | 5.82 | 251 | 4332 | 买盘 | -0.48 | -7.62% |
| 14:41:43 | 5.82 | 116 | 2002 | 卖盘 | -0.48 | -7.62% |
| 14:30:38 | 5.82 | 125 | 2162 | 卖盘 | -0.48 | -7.62% |
| 14:28:43 | 5.82 | 123 | 2127 | 卖盘 | -0.48 | -7.62% |
| 14:18:48 | 5.81 | 110 | 1903 | 卖盘 | -0.49 | -7.78% |
| 14:18:28 | 5.82 | 261 | 4499 | 买盘 | -0.48 | -7.62% |
| 14:17:43 | 5.81 | 262 | 4502 | 卖盘 | -0.49 | -7.78% |
| 14:16:53 | 5.85 | 316 | 5420 | 卖盘 | -0.45 | -7.14% |
| 14:15:08 | 5.92 | 131 | 2227 | 卖盘 | -0.38 | -6.03% |
| 14:12:23 | 5.86 | 162 | 2761 | 卖盘 | -0.44 | -6.98% |
| 14:09:28 | 5.88 | 112 | 1911 | 卖盘 | -0.42 | -6.67% |
| 14:06:08 | 5.89 | 114 | 1947 | 卖盘 | -0.41 | -6.51% |
| 14:05:48 | 5.90 | 152 | 2579 | 卖盘 | -0.40 | -6.35% |
| 14:04:33 | 5.92 | 165 | 2803 | 买盘 | -0.38 | -6.03% |
| 13:48:48 | 5.88 | 107 | 1828 | 买盘 | -0.42 | -6.67% |
| 13:48:28 | 5.87 | 124 | 2122 | 卖盘 | -0.43 | -6.83% |
| 13:45:53 | 5.83 | 203 | 3495 | 买盘 | -0.47 | -7.46% |
| 13:41:58 | 5.84 | 129 | 2223 | 卖盘 | -0.46 | -7.30% |
| 13:41:23 | 5.85 | 197 | 3379 | 卖盘 | -0.45 | -7.14% |
| 13:40:28 | 5.88 | 105 | 1797 | 卖盘 | -0.42 | -6.67% |
| 13:39:58 | 5.90 | 369 | 6263 | 卖盘 | -0.40 | -6.35% |
| 13:37:38 | 5.91 | 137 | 2325 | 卖盘 | -0.39 | -6.19% |
| 13:36:28 | 5.93 | 109 | 1858 | 买盘 | -0.37 | -5.87% |
| 13:29:53 | 5.92 | 128 | 2163 | 卖盘 | -0.38 | -6.03% |
| 13:10:38 | 5.95 | 109 | 1831 | 卖盘 | -0.35 | -5.56% |
| 13:05:23 | 5.96 | 687 | 11613 | 买盘 | -0.34 | -5.40% |
| 13:04:03 | 5.97 | 269 | 4512 | 卖盘 | -0.33 | -5.24% |
| 13:03:23 | 6.00 | 361 | 6020 | 卖盘 | -0.30 | -4.76% |
| 13:03:08 | 6.01 | 602 | 10041 | 卖盘 | -0.29 | -4.60% |
| 13:00:03 | 6.03 | 276 | 4588 | 买盘 | -0.27 | -4.29% |
| 11:18:03 | 6.05 | 105 | 1751 | 卖盘 | -0.25 | -3.97% |
| 10:56:03 | 6.02 | 122 | 2032 | 买盘 | -0.28 | -4.44% |
| 10:55:18 | 6.01 | 190 | 3176 | 买盘 | -0.29 | -4.60% |
| 10:53:58 | 6.01 | 257 | 4289 | 卖盘 | -0.29 | -4.60% |
| 10:53:48 | 6.01 | 141 | 2357 | 卖盘 | -0.29 | -4.60% |
| 10:50:58 | 6.05 | 156 | 2582 | 卖盘 | -0.25 | -3.97% |
| 10:43:33 | 6.02 | 130 | 2164 | 卖盘 | -0.28 | -4.44% |
| 10:42:48 | 6.02 | 133 | 2222 | 卖盘 | -0.28 | -4.44% |
| 10:42:43 | 6.03 | 150 | 2490 | 卖盘 | -0.27 | -4.29% |
| 10:41:28 | 6.05 | 126 | 2088 | 卖盘 | -0.25 | -3.97% |
| 10:40:58 | 6.05 | 215 | 3554 | 卖盘 | -0.25 | -3.97% |
| 10:40:53 | 6.05 | 128 | 2124 | 卖盘 | -0.25 | -3.97% |
| 10:40:38 | 6.06 | 275 | 4552 | 卖盘 | -0.24 | -3.81% |
| 10:40:13 | 6.06 | 379 | 6263 | 卖盘 | -0.24 | -3.81% |
| 10:39:13 | 6.08 | 107 | 1765 | 买盘 | -0.22 | -3.49% |
| 10:36:48 | 6.09 | 140 | 2312 | 买盘 | -0.21 | -3.33% |
| 10:27:08 | 6.08 | 256 | 4218 | 卖盘 | -0.22 | -3.49% |
| 10:22:18 | 6.09 | 184 | 3027 | 卖盘 | -0.21 | -3.33% |
| 10:21:38 | 6.09 | 161 | 2654 | 卖盘 | -0.21 | -3.33% |
| 10:21:13 | 6.10 | 227 | 3725 | 卖盘 | -0.20 | -3.17% |
| 10:17:13 | 6.13 | 370 | 6065 | 卖盘 | -0.17 | -2.70% |
| 10:16:08 | 6.13 | 216 | 3543 | 买盘 | -0.17 | -2.70% |
| 10:04:32 | 6.08 | 114 | 1891 | 卖盘 | -0.22 | -3.49% |
| 10:01:38 | 6.09 | 177 | 2909 | 卖盘 | -0.21 | -3.33% |
| 09:57:32 | 6.08 | 254 | 4178 | 卖盘 | -0.22 | -3.49% |
| 09:57:02 | 6.10 | 435 | 7125 | 卖盘 | -0.20 | -3.17% |
| 09:52:17 | 6.07 | 124 | 2044 | 卖盘 | -0.23 | -3.65% |
| 09:51:52 | 6.07 | 144 | 2380 | 买盘 | -0.23 | -3.65% |
| 09:51:38 | 6.07 | 164 | 2720 | 买盘 | -0.23 | -3.65% |
| 09:51:08 | 6.07 | 114 | 1888 | 卖盘 | -0.23 | -3.65% |
| 09:50:38 | 6.08 | 190 | 3127 | 卖盘 | -0.22 | -3.49% |
| 09:49:47 | 6.09 | 135 | 2233 | 卖盘 | -0.21 | -3.33% |
| 09:49:27 | 6.10 | 287 | 4719 | 卖盘 | -0.20 | -3.17% |
| 09:48:42 | 6.10 | 129 | 2114 | 卖盘 | -0.20 | -3.17% |
| 09:47:42 | 6.13 | 165 | 2701 | 其他 | -0.17 | -2.70% |
| 09:47:22 | 6.12 | 120 | 1965 | 卖盘 | -0.18 | -2.86% |
| 09:45:52 | 6.12 | 213 | 3496 | 买盘 | -0.18 | -2.86% |
| 09:44:22 | 6.11 | 286 | 4707 | 买盘 | -0.19 | -3.02% |
| 09:44:07 | 6.12 | 141 | 2317 | 买盘 | -0.18 | -2.86% |
| 09:43:52 | 6.12 | 329 | 5414 | 卖盘 | -0.18 | -2.86% |
| 09:42:57 | 6.13 | 297 | 4883 | 买盘 | -0.17 | -2.70% |
| 09:42:07 | 6.14 | 194 | 3192 | 买盘 | -0.16 | -2.54% |
| 09:41:42 | 6.13 | 175 | 2865 | 卖盘 | -0.17 | -2.70% |
| 09:40:37 | 6.14 | 797 | 13039 | 买盘 | -0.16 | -2.54% |
| 09:39:47 | 6.17 | 112 | 1831 | 买盘 | -0.13 | -2.06% |
| 09:39:27 | 6.13 | 315 | 5128 | 卖盘 | -0.17 | -2.70% |
| 09:39:17 | 6.18 | 184 | 2989 | 卖盘 | -0.12 | -1.90% |
| 09:38:27 | 6.19 | 102 | 1649 | 卖盘 | -0.11 | -1.75% |
| 09:37:57 | 6.20 | 137 | 2214 | 卖盘 | -0.10 | -1.59% |
| 09:37:37 | 6.21 | 111 | 1792 | 卖盘 | -0.09 | -1.43% |
| 09:34:12 | 6.08 | 127 | 2102 | 卖盘 | -0.22 | -3.49% |
| 09:33:57 | 6.09 | 238 | 3919 | 买盘 | -0.21 | -3.33% |
| 09:33:22 | 6.10 | 100 | 1648 | 买盘 | -0.20 | -3.17% |
| 09:33:12 | 6.10 | 196 | 3219 | 卖盘 | -0.20 | -3.17% |
| 09:32:57 | 6.11 | 211 | 3456 | 卖盘 | -0.19 | -3.02% |
| 09:31:12 | 6.16 | 125 | 2040 | 卖盘 | -0.14 | -2.22% |
| 09:30:47 | 6.18 | 105 | 1705 | 卖盘 | -0.12 | -1.90% |
| 09:30:22 | 6.20 | 118 | 1917 | 买盘 | -0.10 | -1.59% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
