恒生电子(600570)大单追踪

全部大单

截至17:47:11，大单成交总额68399万元，占总成交额41.23%

成交时间	成交价格	成交额(万)	成交量(手)	大单性质	涨跌额	涨跌幅
15:00:05	99.78	3459	3466	卖盘	-2.21	-2.17%
14:56:49	99.88	129	130	卖盘	-2.11	-2.07%
14:56:31	99.91	150	150	卖盘	-2.08	-2.04%
14:56:13	99.99	307	308	卖盘	-2.00	-1.96%
14:55:53	99.96	112	113	买盘	-2.03	-1.99%
14:55:11	99.90	121	122	买盘	-2.09	-2.05%
14:54:35	99.95	127	128	其他	-2.04	-2.00%
14:54:23	99.93	176	177	卖盘	-2.06	-2.02%
14:54:11	99.98	275	275	买盘	-2.01	-1.97%
14:54:05	99.96	128	129	买盘	-2.03	-1.99%
14:52:49	99.93	135	136	卖盘	-2.06	-2.02%
14:52:35	99.96	107	108	卖盘	-2.03	-1.99%
14:52:11	100.00	125	125	卖盘	-1.99	-1.95%
14:51:01	99.91	207	207	买盘	-2.08	-2.04%
14:50:49	99.89	120	121	买盘	-2.10	-2.06%
14:50:35	99.85	108	109	买盘	-2.14	-2.10%
14:49:53	99.80	179	180	卖盘	-2.19	-2.15%
14:49:17	99.84	557	559	买盘	-2.15	-2.11%
14:49:09	99.84	294	295	卖盘	-2.15	-2.11%
14:48:19	99.80	110	111	卖盘	-2.19	-2.15%
14:48:08	99.80	238	239	买盘	-2.19	-2.15%
14:47:39	99.80	124	125	买盘	-2.19	-2.15%
14:47:35	99.80	136	137	卖盘	-2.19	-2.15%
14:47:27	99.81	205	206	卖盘	-2.18	-2.14%
14:46:35	99.80	122	123	卖盘	-2.19	-2.15%
14:46:13	99.80	190	190	买盘	-2.19	-2.15%
14:45:47	99.65	222	223	卖盘	-2.34	-2.29%
14:45:29	99.80	111	112	买盘	-2.19	-2.15%
14:44:45	99.79	335	336	卖盘	-2.20	-2.16%
14:44:43	99.87	119	120	卖盘	-2.12	-2.08%
14:44:35	99.89	205	206	卖盘	-2.10	-2.06%
14:44:29	99.90	206	206	卖盘	-2.09	-2.05%
14:44:11	100.00	145	146	买盘	-1.99	-1.95%
14:43:47	100.00	199	199	买盘	-1.99	-1.95%
14:43:31	100.32	248	248	买盘	-1.67	-1.64%
14:43:23	100.32	389	389	买盘	-1.67	-1.64%
14:43:09	100.38	167	167	买盘	-1.61	-1.58%
14:43:03	100.01	169	169	其他	-1.98	-1.94%
14:42:59	99.99	179	179	卖盘	-2.00	-1.96%
14:42:51	100.00	114	114	买盘	-1.99	-1.95%
14:42:43	100.01	213	214	卖盘	-1.98	-1.94%
14:42:35	100.05	318	318	买盘	-1.94	-1.90%
14:42:11	100.00	505	505	卖盘	-1.99	-1.95%
14:41:47	100.28	500	499	卖盘	-1.71	-1.68%
14:40:53	100.38	280	280	买盘	-1.61	-1.58%
14:39:08	100.08	143	143	卖盘	-1.91	-1.87%
14:38:50	100.09	149	149	卖盘	-1.90	-1.86%
14:38:09	100.04	101	101	其他	-1.95	-1.91%
14:38:05	100.00	121	121	卖盘	-1.99	-1.95%
14:37:59	99.98	292	293	卖盘	-2.01	-1.97%
14:37:51	100.00	128	128	卖盘	-1.99	-1.95%
14:37:49	100.00	132	132	卖盘	-1.99	-1.95%
14:37:44	100.08	270	270	其他	-1.91	-1.87%
14:37:36	100.00	148	148	卖盘	-1.99	-1.95%
14:37:28	99.95	209	209	卖盘	-2.04	-2.00%
14:37:08	100.32	1023	1023	买盘	-1.67	-1.64%
14:36:44	100.32	138	138	卖盘	-1.67	-1.64%
14:34:50	100.00	300	300	卖盘	-1.99	-1.95%
14:34:28	100.19	158	158	其他	-1.80	-1.76%
14:34:27	100.10	184	184	卖盘	-1.89	-1.85%
14:34:19	100.03	163	163	卖盘	-1.96	-1.92%
14:34:15	100.01	234	234	卖盘	-1.98	-1.94%
14:34:11	100.10	505	505	其他	-1.89	-1.85%
14:33:59	100.00	176	176	卖盘	-1.99	-1.95%
14:33:53	100.20	107	107	卖盘	-1.79	-1.76%
14:31:04	100.53	109	109	卖盘	-1.46	-1.43%
14:30:08	100.73	140	139	卖盘	-1.26	-1.24%
14:28:28	100.74	197	196	买盘	-1.25	-1.23%
14:26:00	100.79	107	107	其他	-1.20	-1.18%
14:25:36	100.80	139	138	卖盘	-1.19	-1.17%
14:22:01	100.86	139	138	买盘	-1.13	-1.11%
14:21:24	100.61	127	127	买盘	-1.38	-1.35%
14:11:39	101.00	139	138	卖盘	-0.99	-0.97%
14:09:52	101.00	185	184	卖盘	-0.99	-0.97%
14:08:58	101.01	110	109	卖盘	-0.98	-0.96%
14:01:08	101.06	111	110	买盘	-0.93	-0.91%
14:00:37	101.24	173	171	卖盘	-0.75	-0.74%
13:57:09	101.30	158	156	卖盘	-0.69	-0.68%
13:51:48	102.01	162	159	卖盘	0.02	0.02%
13:50:25	102.11	118	116	买盘	0.12	0.12%
13:49:56	102.00	336	330	买盘	0.01	0.01%
13:47:06	101.80	102	101	卖盘	-0.19	-0.19%
13:39:05	101.75	107	106	买盘	-0.24	-0.24%
13:37:24	101.90	152	150	卖盘	-0.09	-0.09%
13:36:36	101.90	108	106	卖盘	-0.09	-0.09%
13:36:01	102.10	108	106	卖盘	0.11	0.11%
13:35:27	102.15	164	161	买盘	0.16	0.16%
13:33:43	102.25	149	146	买盘	0.26	0.25%
13:33:27	102.24	116	114	其他	0.25	0.25%
13:32:03	102.26	120	118	卖盘	0.27	0.26%
13:31:37	102.38	107	105	买盘	0.39	0.38%
13:31:06	102.30	475	464	买盘	0.31	0.30%
13:30:35	102.24	149	146	买盘	0.25	0.25%
13:30:27	102.20	183	180	卖盘	0.21	0.21%
13:30:06	102.02	261	256	买盘	0.03	0.03%
13:30:03	102.00	621	609	买盘	0.01	0.01%
13:29:55	101.96	479	470	卖盘	-0.03	-0.03%
13:29:31	101.95	136	134	买盘	-0.04	-0.04%
13:28:20	101.90	135	133	卖盘	-0.09	-0.09%
13:27:23	101.87	115	113	卖盘	-0.12	-0.12%
13:26:27	101.56	301	297	买盘	-0.43	-0.42%
13:25:04	101.13	138	137	卖盘	-0.86	-0.84%
13:24:58	101.35	243	240	买盘	-0.64	-0.63%
13:24:50	101.35	215	213	买盘	-0.64	-0.63%
13:23:08	101.46	160	158	卖盘	-0.53	-0.52%
13:20:48	101.03	105	104	买盘	-0.96	-0.94%
13:13:19	100.90	226	224	卖盘	-1.09	-1.07%
13:12:15	101.00	164	162	卖盘	-0.99	-0.97%
13:11:57	101.00	109	108	买盘	-0.99	-0.97%
13:11:52	100.90	586	580	买盘	-1.09	-1.07%
13:08:39	101.00	203	201	买盘	-0.99	-0.97%
13:08:25	100.99	100	100	买盘	-1.00	-0.98%
13:07:53	100.99	217	215	买盘	-1.00	-0.98%
13:01:33	100.88	111	111	买盘	-1.11	-1.09%
13:01:28	100.79	114	114	卖盘	-1.20	-1.18%
13:00:07	100.92	182	181	其他	-1.07	-1.05%
11:20:41	100.99	176	175	卖盘	-1.00	-0.98%
11:19:01	101.00	111	110	买盘	-0.99	-0.97%
11:18:56	100.95	133	132	买盘	-1.04	-1.02%
11:18:10	100.89	101	101	卖盘	-1.10	-1.08%
11:17:46	101.00	109	108	买盘	-0.99	-0.97%
11:17:36	101.00	185	184	买盘	-0.99	-0.97%
11:17:29	100.94	202	201	卖盘	-1.05	-1.03%
11:17:14	100.95	133	131	买盘	-1.04	-1.02%
11:16:55	100.96	393	390	买盘	-1.03	-1.01%
11:16:51	100.96	196	195	买盘	-1.03	-1.01%
11:16:30	100.96	135	134	买盘	-1.03	-1.01%
11:16:16	100.80	101	100	买盘	-1.19	-1.17%
11:16:04	100.64	129	129	买盘	-1.35	-1.32%
11:15:54	100.65	113	113	买盘	-1.34	-1.31%
11:13:20	100.00	158	158	买盘	-1.99	-1.95%
11:13:05	99.88	136	136	卖盘	-2.11	-2.07%
11:12:37	99.90	131	132	卖盘	-2.09	-2.05%
11:11:11	99.91	124	125	买盘	-2.08	-2.04%
11:08:15	99.58	100	101	卖盘	-2.41	-2.36%
11:08:03	99.60	139	140	卖盘	-2.39	-2.34%
11:05:48	99.83	233	234	买盘	-2.16	-2.12%
11:05:19	99.81	109	109	卖盘	-2.18	-2.14%
11:04:57	99.90	121	121	卖盘	-2.09	-2.05%
11:00:43	100.02	238	239	买盘	-1.97	-1.93%
11:00:39	99.99	115	116	买盘	-2.00	-1.96%
10:58:09	99.78	117	118	卖盘	-2.21	-2.17%
10:57:54	99.78	141	142	卖盘	-2.21	-2.17%
10:56:43	99.90	117	118	买盘	-2.09	-2.05%
10:55:39	100.00	177	177	卖盘	-1.99	-1.95%
10:55:37	100.00	130	130	卖盘	-1.99	-1.95%
10:55:03	100.02	148	148	卖盘	-1.97	-1.93%
10:54:06	100.16	129	129	卖盘	-1.83	-1.79%
10:50:51	100.06	126	126	买盘	-1.93	-1.89%
10:49:42	100.07	114	114	其他	-1.92	-1.88%
10:49:07	100.08	155	155	卖盘	-1.91	-1.87%
10:48:33	100.15	130	130	卖盘	-1.84	-1.80%
10:46:13	100.21	119	119	卖盘	-1.78	-1.75%
10:45:31	100.25	112	112	其他	-1.74	-1.71%
10:45:20	100.22	100	100	买盘	-1.77	-1.74%
10:45:17	100.22	128	128	买盘	-1.77	-1.74%
10:44:38	100.30	391	390	卖盘	-1.69	-1.66%
10:42:22	100.86	111	111	买盘	-1.13	-1.11%
10:41:39	101.00	175	174	卖盘	-0.99	-0.97%
10:41:01	101.00	521	517	买盘	-0.99	-0.97%
10:40:33	100.85	164	163	买盘	-1.14	-1.12%
10:40:06	100.80	144	143	买盘	-1.19	-1.17%
10:39:58	100.78	132	132	买盘	-1.21	-1.19%
10:38:25	100.45	133	132	买盘	-1.54	-1.51%
10:38:23	100.40	127	127	卖盘	-1.59	-1.56%
10:35:22	100.15	109	109	卖盘	-1.84	-1.80%
10:30:19	100.00	107	107	卖盘	-1.99	-1.95%
10:25:43	100.05	116	116	买盘	-1.94	-1.90%
10:24:30	100.00	220	220	卖盘	-1.99	-1.95%
10:22:13	99.59	100	101	卖盘	-2.40	-2.35%
10:22:11	99.61	120	121	买盘	-2.38	-2.33%
10:22:06	99.60	236	238	买盘	-2.39	-2.34%
10:21:53	99.59	164	164	其他	-2.40	-2.35%
10:21:43	99.60	117	117	卖盘	-2.39	-2.34%
10:21:34	99.75	171	172	卖盘	-2.24	-2.20%
10:21:31	99.80	136	137	卖盘	-2.19	-2.15%
10:21:24	99.83	122	123	卖盘	-2.16	-2.12%
10:21:18	99.88	413	413	卖盘	-2.11	-2.07%
10:21:05	99.98	168	169	卖盘	-2.01	-1.97%
10:21:00	100.00	119	119	卖盘	-1.99	-1.95%
10:20:52	100.00	306	306	卖盘	-1.99	-1.95%
10:19:34	100.21	109	109	卖盘	-1.78	-1.75%
10:19:33	100.36	167	167	卖盘	-1.63	-1.60%
10:18:34	100.38	132	131	卖盘	-1.61	-1.58%
10:18:18	100.38	117	117	买盘	-1.61	-1.58%
10:16:51	100.01	464	464	买盘	-1.98	-1.94%
10:16:33	99.92	191	192	卖盘	-2.07	-2.03%
10:16:09	100.00	175	176	买盘	-1.99	-1.95%
10:15:48	99.98	207	207	卖盘	-2.01	-1.97%
10:15:43	99.99	111	111	卖盘	-2.00	-1.96%
10:15:33	100.02	267	267	买盘	-1.97	-1.93%
10:15:30	99.99	942	942	卖盘	-2.00	-1.96%
10:15:24	100.02	104	104	卖盘	-1.97	-1.93%
10:15:16	100.02	115	115	卖盘	-1.97	-1.93%
10:14:51	100.10	165	165	卖盘	-1.89	-1.85%
10:14:49	100.05	294	294	卖盘	-1.94	-1.90%
10:14:39	100.11	322	322	买盘	-1.88	-1.84%
10:14:33	100.10	102	102	卖盘	-1.89	-1.85%
10:13:45	100.32	430	429	卖盘	-1.67	-1.64%
10:13:33	100.33	164	164	卖盘	-1.66	-1.63%
10:12:57	100.39	174	174	买盘	-1.60	-1.57%
10:12:51	100.38	187	187	买盘	-1.61	-1.58%
10:12:34	100.26	194	194	卖盘	-1.73	-1.70%
10:12:32	100.23	324	323	其他	-1.76	-1.73%
10:12:21	100.13	103	103	卖盘	-1.86	-1.82%
10:12:17	100.20	123	123	卖盘	-1.79	-1.76%
10:12:13	100.31	121	121	其他	-1.68	-1.65%
10:12:09	100.30	126	126	卖盘	-1.69	-1.66%
10:11:43	100.52	233	232	卖盘	-1.47	-1.44%
10:11:39	100.52	205	204	其他	-1.47	-1.44%
10:11:23	100.60	107	107	卖盘	-1.39	-1.36%
10:11:09	100.63	162	161	其他	-1.36	-1.33%
10:09:58	100.70	163	162	卖盘	-1.29	-1.26%
10:09:55	100.78	212	211	买盘	-1.21	-1.19%
10:09:39	100.70	118	118	买盘	-1.29	-1.26%
10:09:33	100.68	284	282	卖盘	-1.31	-1.28%
10:09:31	100.77	115	115	买盘	-1.22	-1.20%
10:09:21	100.70	118	118	卖盘	-1.29	-1.26%
10:08:54	100.99	191	190	买盘	-1.00	-0.98%
10:08:48	100.99	527	522	卖盘	-1.00	-0.98%
10:08:33	101.00	243	241	卖盘	-0.99	-0.97%
10:08:19	101.06	103	102	卖盘	-0.93	-0.91%
10:08:07	101.10	140	139	卖盘	-0.89	-0.87%
10:07:55	101.15	103	102	卖盘	-0.84	-0.82%
10:07:51	101.20	125	124	卖盘	-0.79	-0.77%
10:07:10	101.20	104	103	卖盘	-0.79	-0.77%
10:05:05	101.30	121	120	卖盘	-0.69	-0.68%
10:04:13	101.20	583	576	卖盘	-0.79	-0.77%
10:02:24	101.25	264	261	卖盘	-0.74	-0.73%
10:00:57	101.07	100	99	卖盘	-0.92	-0.90%
09:59:02	101.50	162	160	卖盘	-0.49	-0.48%
09:58:48	101.60	106	105	其他	-0.39	-0.38%
09:58:24	101.50	105	104	卖盘	-0.49	-0.48%
09:57:30	101.20	271	268	卖盘	-0.79	-0.77%
09:57:25	101.48	102	101	卖盘	-0.51	-0.50%
09:56:49	101.41	121	120	卖盘	-0.58	-0.57%
09:56:11	101.42	114	112	卖盘	-0.57	-0.56%
09:55:45	101.54	119	118	其他	-0.45	-0.44%
09:55:37	101.55	211	208	卖盘	-0.44	-0.43%
09:54:23	101.28	277	274	买盘	-0.71	-0.70%
09:54:09	101.13	220	218	卖盘	-0.86	-0.84%
09:54:05	101.18	137	136	买盘	-0.81	-0.79%
09:52:27	101.30	172	170	卖盘	-0.69	-0.68%
09:52:21	101.38	115	114	其他	-0.61	-0.60%
09:51:55	101.40	130	129	卖盘	-0.59	-0.58%
09:51:51	101.45	301	297	卖盘	-0.54	-0.53%
09:51:33	101.50	127	126	卖盘	-0.49	-0.48%
09:51:05	101.55	244	240	其他	-0.44	-0.43%
09:50:49	101.50	164	162	卖盘	-0.49	-0.48%
09:49:55	101.33	288	285	买盘	-0.66	-0.65%
09:49:10	101.15	415	411	买盘	-0.84	-0.82%
09:49:04	101.10	129	128	卖盘	-0.89	-0.87%
09:48:54	101.10	212	210	卖盘	-0.89	-0.87%
09:48:36	101.13	136	135	卖盘	-0.86	-0.84%
09:48:28	101.20	235	233	买盘	-0.79	-0.77%
09:48:01	101.38	203	201	买盘	-0.61	-0.60%
09:47:51	101.30	208	206	卖盘	-0.69	-0.68%
09:47:44	101.30	130	129	买盘	-0.69	-0.68%
09:46:07	101.22	127	126	其他	-0.77	-0.75%
09:45:57	101.23	180	178	卖盘	-0.76	-0.75%
09:45:49	101.18	112	111	卖盘	-0.81	-0.79%
09:45:47	101.20	128	127	买盘	-0.79	-0.77%
09:45:43	101.12	149	148	卖盘	-0.87	-0.85%
09:45:39	101.12	181	180	买盘	-0.87	-0.85%
09:45:37	101.10	221	218	买盘	-0.89	-0.87%
09:45:27	101.04	121	120	卖盘	-0.95	-0.93%
09:44:48	101.45	241	238	卖盘	-0.54	-0.53%
09:44:27	101.67	277	273	卖盘	-0.32	-0.31%
09:43:54	101.71	181	178	买盘	-0.28	-0.27%
09:43:18	101.66	137	135	买盘	-0.33	-0.32%
09:43:12	101.60	114	112	买盘	-0.39	-0.38%
09:42:58	101.70	225	222	买盘	-0.29	-0.28%
09:42:48	101.70	169	167	卖盘	-0.29	-0.28%
09:42:42	101.75	179	176	其他	-0.24	-0.24%
09:42:28	101.77	176	173	卖盘	-0.22	-0.22%
09:42:22	101.87	256	252	卖盘	-0.12	-0.12%
09:42:10	101.94	145	143	卖盘	-0.05	-0.05%
09:41:54	101.99	234	230	买盘	0.00	0.00%
09:41:27	102.00	220	216	卖盘	0.01	0.01%
09:41:25	102.19	426	416	卖盘	0.20	0.20%
09:41:12	102.37	140	137	卖盘	0.38	0.37%
09:40:55	102.29	220	216	买盘	0.30	0.29%
09:40:31	102.06	109	107	买盘	0.07	0.07%
09:40:27	102.00	153	151	买盘	0.01	0.01%
09:40:14	101.82	168	166	买盘	-0.17	-0.17%
09:39:25	101.51	110	108	买盘	-0.48	-0.47%
09:39:21	101.44	122	121	其他	-0.55	-0.54%
09:39:03	101.50	228	224	卖盘	-0.49	-0.48%
09:38:39	101.70	116	115	卖盘	-0.29	-0.28%
09:38:37	101.74	239	235	卖盘	-0.25	-0.25%
09:38:22	101.84	150	148	卖盘	-0.15	-0.15%
09:38:18	101.89	287	282	卖盘	-0.10	-0.10%
09:37:45	102.00	246	242	买盘	0.01	0.01%
09:37:36	101.99	103	101	卖盘	0.00	0.00%
09:37:34	102.10	100	98	卖盘	0.11	0.11%
09:37:27	102.16	132	130	卖盘	0.17	0.17%
09:37:05	102.31	133	130	卖盘	0.32	0.31%
09:37:01	102.33	173	169	卖盘	0.34	0.33%
09:36:54	102.43	415	406	卖盘	0.44	0.43%
09:36:42	102.52	185	181	卖盘	0.53	0.52%
09:36:22	102.66	154	150	卖盘	0.67	0.66%
09:36:16	102.72	140	137	卖盘	0.73	0.72%
09:36:06	102.75	158	154	卖盘	0.76	0.75%
09:35:56	102.66	190	186	买盘	0.67	0.66%
09:35:36	102.59	187	183	买盘	0.60	0.59%
09:35:18	102.50	233	228	买盘	0.51	0.50%
09:35:16	102.46	100	98	买盘	0.47	0.46%
09:35:00	102.42	250	244	买盘	0.43	0.42%
09:34:24	102.31	138	135	卖盘	0.32	0.31%
09:34:18	102.44	196	191	卖盘	0.45	0.44%
09:34:16	102.47	126	123	卖盘	0.48	0.47%
09:34:12	102.48	151	148	买盘	0.49	0.48%
09:34:06	102.48	101	99	买盘	0.49	0.48%
09:33:46	102.25	156	153	买盘	0.26	0.25%
09:33:24	102.09	235	230	买盘	0.10	0.10%
09:33:10	102.02	123	121	买盘	0.03	0.03%
09:33:06	101.90	213	209	买盘	-0.09	-0.09%
09:32:56	102.00	278	273	卖盘	0.01	0.01%
09:32:46	102.00	139	137	买盘	0.01	0.01%
09:32:34	101.78	205	201	其他	-0.21	-0.21%
09:32:24	102.00	168	165	买盘	0.01	0.01%
09:32:21	101.90	109	107	卖盘	-0.09	-0.09%
09:32:18	102.00	282	277	卖盘	0.01	0.01%
09:32:12	102.00	233	229	卖盘	0.01	0.01%
09:32:04	102.00	125	123	其他	0.01	0.01%
09:32:00	102.08	373	366	买盘	0.09	0.09%
09:31:52	102.02	112	109	买盘	0.03	0.03%
09:31:48	101.99	154	152	买盘	0.00	0.00%
09:31:24	101.80	133	131	买盘	-0.19	-0.19%
09:31:12	101.77	153	151	买盘	-0.22	-0.22%
09:31:10	101.70	140	138	买盘	-0.29	-0.28%
09:31:02	101.69	110	109	买盘	-0.30	-0.29%
09:30:52	101.56	106	105	卖盘	-0.43	-0.42%
09:30:42	101.56	400	395	买盘	-0.43	-0.42%
09:30:34	101.30	138	137	买盘	-0.69	-0.68%
09:30:32	101.08	147	146	卖盘	-0.91	-0.89%
09:30:28	101.30	158	156	买盘	-0.69	-0.68%
09:30:24	101.30	648	640	卖盘	-0.69	-0.68%
09:30:12	101.30	392	388	卖盘	-0.69	-0.68%
09:30:06	101.30	313	309	卖盘	-0.69	-0.68%
09:30:03	101.30	193	191	买盘	-0.69	-0.68%

说明：成交额大于100万的为大单成交，盘中实时更新数据