恒生电子(600570)大单追踪


截至17:47:11,大单成交总额68399万元,占总成交额41.23%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:05 99.78 3459 3466 卖盘 -2.21 -2.17%
14:56:49 99.88 129 130 卖盘 -2.11 -2.07%
14:56:31 99.91 150 150 卖盘 -2.08 -2.04%
14:56:13 99.99 307 308 卖盘 -2.00 -1.96%
14:55:53 99.96 112 113 买盘 -2.03 -1.99%
14:55:11 99.90 121 122 买盘 -2.09 -2.05%
14:54:35 99.95 127 128 其他 -2.04 -2.00%
14:54:23 99.93 176 177 卖盘 -2.06 -2.02%
14:54:11 99.98 275 275 买盘 -2.01 -1.97%
14:54:05 99.96 128 129 买盘 -2.03 -1.99%
14:52:49 99.93 135 136 卖盘 -2.06 -2.02%
14:52:35 99.96 107 108 卖盘 -2.03 -1.99%
14:52:11 100.00 125 125 卖盘 -1.99 -1.95%
14:51:01 99.91 207 207 买盘 -2.08 -2.04%
14:50:49 99.89 120 121 买盘 -2.10 -2.06%
14:50:35 99.85 108 109 买盘 -2.14 -2.10%
14:49:53 99.80 179 180 卖盘 -2.19 -2.15%
14:49:17 99.84 557 559 买盘 -2.15 -2.11%
14:49:09 99.84 294 295 卖盘 -2.15 -2.11%
14:48:19 99.80 110 111 卖盘 -2.19 -2.15%
14:48:08 99.80 238 239 买盘 -2.19 -2.15%
14:47:39 99.80 124 125 买盘 -2.19 -2.15%
14:47:35 99.80 136 137 卖盘 -2.19 -2.15%
14:47:27 99.81 205 206 卖盘 -2.18 -2.14%
14:46:35 99.80 122 123 卖盘 -2.19 -2.15%
14:46:13 99.80 190 190 买盘 -2.19 -2.15%
14:45:47 99.65 222 223 卖盘 -2.34 -2.29%
14:45:29 99.80 111 112 买盘 -2.19 -2.15%
14:44:45 99.79 335 336 卖盘 -2.20 -2.16%
14:44:43 99.87 119 120 卖盘 -2.12 -2.08%
14:44:35 99.89 205 206 卖盘 -2.10 -2.06%
14:44:29 99.90 206 206 卖盘 -2.09 -2.05%
14:44:11 100.00 145 146 买盘 -1.99 -1.95%
14:43:47 100.00 199 199 买盘 -1.99 -1.95%
14:43:31 100.32 248 248 买盘 -1.67 -1.64%
14:43:23 100.32 389 389 买盘 -1.67 -1.64%
14:43:09 100.38 167 167 买盘 -1.61 -1.58%
14:43:03 100.01 169 169 其他 -1.98 -1.94%
14:42:59 99.99 179 179 卖盘 -2.00 -1.96%
14:42:51 100.00 114 114 买盘 -1.99 -1.95%
14:42:43 100.01 213 214 卖盘 -1.98 -1.94%
14:42:35 100.05 318 318 买盘 -1.94 -1.90%
14:42:11 100.00 505 505 卖盘 -1.99 -1.95%
14:41:47 100.28 500 499 卖盘 -1.71 -1.68%
14:40:53 100.38 280 280 买盘 -1.61 -1.58%
14:39:08 100.08 143 143 卖盘 -1.91 -1.87%
14:38:50 100.09 149 149 卖盘 -1.90 -1.86%
14:38:09 100.04 101 101 其他 -1.95 -1.91%
14:38:05 100.00 121 121 卖盘 -1.99 -1.95%
14:37:59 99.98 292 293 卖盘 -2.01 -1.97%
14:37:51 100.00 128 128 卖盘 -1.99 -1.95%
14:37:49 100.00 132 132 卖盘 -1.99 -1.95%
14:37:44 100.08 270 270 其他 -1.91 -1.87%
14:37:36 100.00 148 148 卖盘 -1.99 -1.95%
14:37:28 99.95 209 209 卖盘 -2.04 -2.00%
14:37:08 100.32 1023 1023 买盘 -1.67 -1.64%
14:36:44 100.32 138 138 卖盘 -1.67 -1.64%
14:34:50 100.00 300 300 卖盘 -1.99 -1.95%
14:34:28 100.19 158 158 其他 -1.80 -1.76%
14:34:27 100.10 184 184 卖盘 -1.89 -1.85%
14:34:19 100.03 163 163 卖盘 -1.96 -1.92%
14:34:15 100.01 234 234 卖盘 -1.98 -1.94%
14:34:11 100.10 505 505 其他 -1.89 -1.85%
14:33:59 100.00 176 176 卖盘 -1.99 -1.95%
14:33:53 100.20 107 107 卖盘 -1.79 -1.76%
14:31:04 100.53 109 109 卖盘 -1.46 -1.43%
14:30:08 100.73 140 139 卖盘 -1.26 -1.24%
14:28:28 100.74 197 196 买盘 -1.25 -1.23%
14:26:00 100.79 107 107 其他 -1.20 -1.18%
14:25:36 100.80 139 138 卖盘 -1.19 -1.17%
14:22:01 100.86 139 138 买盘 -1.13 -1.11%
14:21:24 100.61 127 127 买盘 -1.38 -1.35%
14:11:39 101.00 139 138 卖盘 -0.99 -0.97%
14:09:52 101.00 185 184 卖盘 -0.99 -0.97%
14:08:58 101.01 110 109 卖盘 -0.98 -0.96%
14:01:08 101.06 111 110 买盘 -0.93 -0.91%
14:00:37 101.24 173 171 卖盘 -0.75 -0.74%
13:57:09 101.30 158 156 卖盘 -0.69 -0.68%
13:51:48 102.01 162 159 卖盘 0.02 0.02%
13:50:25 102.11 118 116 买盘 0.12 0.12%
13:49:56 102.00 336 330 买盘 0.01 0.01%
13:47:06 101.80 102 101 卖盘 -0.19 -0.19%
13:39:05 101.75 107 106 买盘 -0.24 -0.24%
13:37:24 101.90 152 150 卖盘 -0.09 -0.09%
13:36:36 101.90 108 106 卖盘 -0.09 -0.09%
13:36:01 102.10 108 106 卖盘 0.11 0.11%
13:35:27 102.15 164 161 买盘 0.16 0.16%
13:33:43 102.25 149 146 买盘 0.26 0.25%
13:33:27 102.24 116 114 其他 0.25 0.25%
13:32:03 102.26 120 118 卖盘 0.27 0.26%
13:31:37 102.38 107 105 买盘 0.39 0.38%
13:31:06 102.30 475 464 买盘 0.31 0.30%
13:30:35 102.24 149 146 买盘 0.25 0.25%
13:30:27 102.20 183 180 卖盘 0.21 0.21%
13:30:06 102.02 261 256 买盘 0.03 0.03%
13:30:03 102.00 621 609 买盘 0.01 0.01%
13:29:55 101.96 479 470 卖盘 -0.03 -0.03%
13:29:31 101.95 136 134 买盘 -0.04 -0.04%
13:28:20 101.90 135 133 卖盘 -0.09 -0.09%
13:27:23 101.87 115 113 卖盘 -0.12 -0.12%
13:26:27 101.56 301 297 买盘 -0.43 -0.42%
13:25:04 101.13 138 137 卖盘 -0.86 -0.84%
13:24:58 101.35 243 240 买盘 -0.64 -0.63%
13:24:50 101.35 215 213 买盘 -0.64 -0.63%
13:23:08 101.46 160 158 卖盘 -0.53 -0.52%
13:20:48 101.03 105 104 买盘 -0.96 -0.94%
13:13:19 100.90 226 224 卖盘 -1.09 -1.07%
13:12:15 101.00 164 162 卖盘 -0.99 -0.97%
13:11:57 101.00 109 108 买盘 -0.99 -0.97%
13:11:52 100.90 586 580 买盘 -1.09 -1.07%
13:08:39 101.00 203 201 买盘 -0.99 -0.97%
13:08:25 100.99 100 100 买盘 -1.00 -0.98%
13:07:53 100.99 217 215 买盘 -1.00 -0.98%
13:01:33 100.88 111 111 买盘 -1.11 -1.09%
13:01:28 100.79 114 114 卖盘 -1.20 -1.18%
13:00:07 100.92 182 181 其他 -1.07 -1.05%
11:20:41 100.99 176 175 卖盘 -1.00 -0.98%
11:19:01 101.00 111 110 买盘 -0.99 -0.97%
11:18:56 100.95 133 132 买盘 -1.04 -1.02%
11:18:10 100.89 101 101 卖盘 -1.10 -1.08%
11:17:46 101.00 109 108 买盘 -0.99 -0.97%
11:17:36 101.00 185 184 买盘 -0.99 -0.97%
11:17:29 100.94 202 201 卖盘 -1.05 -1.03%
11:17:14 100.95 133 131 买盘 -1.04 -1.02%
11:16:55 100.96 393 390 买盘 -1.03 -1.01%
11:16:51 100.96 196 195 买盘 -1.03 -1.01%
11:16:30 100.96 135 134 买盘 -1.03 -1.01%
11:16:16 100.80 101 100 买盘 -1.19 -1.17%
11:16:04 100.64 129 129 买盘 -1.35 -1.32%
11:15:54 100.65 113 113 买盘 -1.34 -1.31%
11:13:20 100.00 158 158 买盘 -1.99 -1.95%
11:13:05 99.88 136 136 卖盘 -2.11 -2.07%
11:12:37 99.90 131 132 卖盘 -2.09 -2.05%
11:11:11 99.91 124 125 买盘 -2.08 -2.04%
11:08:15 99.58 100 101 卖盘 -2.41 -2.36%
11:08:03 99.60 139 140 卖盘 -2.39 -2.34%
11:05:48 99.83 233 234 买盘 -2.16 -2.12%
11:05:19 99.81 109 109 卖盘 -2.18 -2.14%
11:04:57 99.90 121 121 卖盘 -2.09 -2.05%
11:00:43 100.02 238 239 买盘 -1.97 -1.93%
11:00:39 99.99 115 116 买盘 -2.00 -1.96%
10:58:09 99.78 117 118 卖盘 -2.21 -2.17%
10:57:54 99.78 141 142 卖盘 -2.21 -2.17%
10:56:43 99.90 117 118 买盘 -2.09 -2.05%
10:55:39 100.00 177 177 卖盘 -1.99 -1.95%
10:55:37 100.00 130 130 卖盘 -1.99 -1.95%
10:55:03 100.02 148 148 卖盘 -1.97 -1.93%
10:54:06 100.16 129 129 卖盘 -1.83 -1.79%
10:50:51 100.06 126 126 买盘 -1.93 -1.89%
10:49:42 100.07 114 114 其他 -1.92 -1.88%
10:49:07 100.08 155 155 卖盘 -1.91 -1.87%
10:48:33 100.15 130 130 卖盘 -1.84 -1.80%
10:46:13 100.21 119 119 卖盘 -1.78 -1.75%
10:45:31 100.25 112 112 其他 -1.74 -1.71%
10:45:20 100.22 100 100 买盘 -1.77 -1.74%
10:45:17 100.22 128 128 买盘 -1.77 -1.74%
10:44:38 100.30 391 390 卖盘 -1.69 -1.66%
10:42:22 100.86 111 111 买盘 -1.13 -1.11%
10:41:39 101.00 175 174 卖盘 -0.99 -0.97%
10:41:01 101.00 521 517 买盘 -0.99 -0.97%
10:40:33 100.85 164 163 买盘 -1.14 -1.12%
10:40:06 100.80 144 143 买盘 -1.19 -1.17%
10:39:58 100.78 132 132 买盘 -1.21 -1.19%
10:38:25 100.45 133 132 买盘 -1.54 -1.51%
10:38:23 100.40 127 127 卖盘 -1.59 -1.56%
10:35:22 100.15 109 109 卖盘 -1.84 -1.80%
10:30:19 100.00 107 107 卖盘 -1.99 -1.95%
10:25:43 100.05 116 116 买盘 -1.94 -1.90%
10:24:30 100.00 220 220 卖盘 -1.99 -1.95%
10:22:13 99.59 100 101 卖盘 -2.40 -2.35%
10:22:11 99.61 120 121 买盘 -2.38 -2.33%
10:22:06 99.60 236 238 买盘 -2.39 -2.34%
10:21:53 99.59 164 164 其他 -2.40 -2.35%
10:21:43 99.60 117 117 卖盘 -2.39 -2.34%
10:21:34 99.75 171 172 卖盘 -2.24 -2.20%
10:21:31 99.80 136 137 卖盘 -2.19 -2.15%
10:21:24 99.83 122 123 卖盘 -2.16 -2.12%
10:21:18 99.88 413 413 卖盘 -2.11 -2.07%
10:21:05 99.98 168 169 卖盘 -2.01 -1.97%
10:21:00 100.00 119 119 卖盘 -1.99 -1.95%
10:20:52 100.00 306 306 卖盘 -1.99 -1.95%
10:19:34 100.21 109 109 卖盘 -1.78 -1.75%
10:19:33 100.36 167 167 卖盘 -1.63 -1.60%
10:18:34 100.38 132 131 卖盘 -1.61 -1.58%
10:18:18 100.38 117 117 买盘 -1.61 -1.58%
10:16:51 100.01 464 464 买盘 -1.98 -1.94%
10:16:33 99.92 191 192 卖盘 -2.07 -2.03%
10:16:09 100.00 175 176 买盘 -1.99 -1.95%
10:15:48 99.98 207 207 卖盘 -2.01 -1.97%
10:15:43 99.99 111 111 卖盘 -2.00 -1.96%
10:15:33 100.02 267 267 买盘 -1.97 -1.93%
10:15:30 99.99 942 942 卖盘 -2.00 -1.96%
10:15:24 100.02 104 104 卖盘 -1.97 -1.93%
10:15:16 100.02 115 115 卖盘 -1.97 -1.93%
10:14:51 100.10 165 165 卖盘 -1.89 -1.85%
10:14:49 100.05 294 294 卖盘 -1.94 -1.90%
10:14:39 100.11 322 322 买盘 -1.88 -1.84%
10:14:33 100.10 102 102 卖盘 -1.89 -1.85%
10:13:45 100.32 430 429 卖盘 -1.67 -1.64%
10:13:33 100.33 164 164 卖盘 -1.66 -1.63%
10:12:57 100.39 174 174 买盘 -1.60 -1.57%
10:12:51 100.38 187 187 买盘 -1.61 -1.58%
10:12:34 100.26 194 194 卖盘 -1.73 -1.70%
10:12:32 100.23 324 323 其他 -1.76 -1.73%
10:12:21 100.13 103 103 卖盘 -1.86 -1.82%
10:12:17 100.20 123 123 卖盘 -1.79 -1.76%
10:12:13 100.31 121 121 其他 -1.68 -1.65%
10:12:09 100.30 126 126 卖盘 -1.69 -1.66%
10:11:43 100.52 233 232 卖盘 -1.47 -1.44%
10:11:39 100.52 205 204 其他 -1.47 -1.44%
10:11:23 100.60 107 107 卖盘 -1.39 -1.36%
10:11:09 100.63 162 161 其他 -1.36 -1.33%
10:09:58 100.70 163 162 卖盘 -1.29 -1.26%
10:09:55 100.78 212 211 买盘 -1.21 -1.19%
10:09:39 100.70 118 118 买盘 -1.29 -1.26%
10:09:33 100.68 284 282 卖盘 -1.31 -1.28%
10:09:31 100.77 115 115 买盘 -1.22 -1.20%
10:09:21 100.70 118 118 卖盘 -1.29 -1.26%
10:08:54 100.99 191 190 买盘 -1.00 -0.98%
10:08:48 100.99 527 522 卖盘 -1.00 -0.98%
10:08:33 101.00 243 241 卖盘 -0.99 -0.97%
10:08:19 101.06 103 102 卖盘 -0.93 -0.91%
10:08:07 101.10 140 139 卖盘 -0.89 -0.87%
10:07:55 101.15 103 102 卖盘 -0.84 -0.82%
10:07:51 101.20 125 124 卖盘 -0.79 -0.77%
10:07:10 101.20 104 103 卖盘 -0.79 -0.77%
10:05:05 101.30 121 120 卖盘 -0.69 -0.68%
10:04:13 101.20 583 576 卖盘 -0.79 -0.77%
10:02:24 101.25 264 261 卖盘 -0.74 -0.73%
10:00:57 101.07 100 99 卖盘 -0.92 -0.90%
09:59:02 101.50 162 160 卖盘 -0.49 -0.48%
09:58:48 101.60 106 105 其他 -0.39 -0.38%
09:58:24 101.50 105 104 卖盘 -0.49 -0.48%
09:57:30 101.20 271 268 卖盘 -0.79 -0.77%
09:57:25 101.48 102 101 卖盘 -0.51 -0.50%
09:56:49 101.41 121 120 卖盘 -0.58 -0.57%
09:56:11 101.42 114 112 卖盘 -0.57 -0.56%
09:55:45 101.54 119 118 其他 -0.45 -0.44%
09:55:37 101.55 211 208 卖盘 -0.44 -0.43%
09:54:23 101.28 277 274 买盘 -0.71 -0.70%
09:54:09 101.13 220 218 卖盘 -0.86 -0.84%
09:54:05 101.18 137 136 买盘 -0.81 -0.79%
09:52:27 101.30 172 170 卖盘 -0.69 -0.68%
09:52:21 101.38 115 114 其他 -0.61 -0.60%
09:51:55 101.40 130 129 卖盘 -0.59 -0.58%
09:51:51 101.45 301 297 卖盘 -0.54 -0.53%
09:51:33 101.50 127 126 卖盘 -0.49 -0.48%
09:51:05 101.55 244 240 其他 -0.44 -0.43%
09:50:49 101.50 164 162 卖盘 -0.49 -0.48%
09:49:55 101.33 288 285 买盘 -0.66 -0.65%
09:49:10 101.15 415 411 买盘 -0.84 -0.82%
09:49:04 101.10 129 128 卖盘 -0.89 -0.87%
09:48:54 101.10 212 210 卖盘 -0.89 -0.87%
09:48:36 101.13 136 135 卖盘 -0.86 -0.84%
09:48:28 101.20 235 233 买盘 -0.79 -0.77%
09:48:01 101.38 203 201 买盘 -0.61 -0.60%
09:47:51 101.30 208 206 卖盘 -0.69 -0.68%
09:47:44 101.30 130 129 买盘 -0.69 -0.68%
09:46:07 101.22 127 126 其他 -0.77 -0.75%
09:45:57 101.23 180 178 卖盘 -0.76 -0.75%
09:45:49 101.18 112 111 卖盘 -0.81 -0.79%
09:45:47 101.20 128 127 买盘 -0.79 -0.77%
09:45:43 101.12 149 148 卖盘 -0.87 -0.85%
09:45:39 101.12 181 180 买盘 -0.87 -0.85%
09:45:37 101.10 221 218 买盘 -0.89 -0.87%
09:45:27 101.04 121 120 卖盘 -0.95 -0.93%
09:44:48 101.45 241 238 卖盘 -0.54 -0.53%
09:44:27 101.67 277 273 卖盘 -0.32 -0.31%
09:43:54 101.71 181 178 买盘 -0.28 -0.27%
09:43:18 101.66 137 135 买盘 -0.33 -0.32%
09:43:12 101.60 114 112 买盘 -0.39 -0.38%
09:42:58 101.70 225 222 买盘 -0.29 -0.28%
09:42:48 101.70 169 167 卖盘 -0.29 -0.28%
09:42:42 101.75 179 176 其他 -0.24 -0.24%
09:42:28 101.77 176 173 卖盘 -0.22 -0.22%
09:42:22 101.87 256 252 卖盘 -0.12 -0.12%
09:42:10 101.94 145 143 卖盘 -0.05 -0.05%
09:41:54 101.99 234 230 买盘 0.00 0.00%
09:41:27 102.00 220 216 卖盘 0.01 0.01%
09:41:25 102.19 426 416 卖盘 0.20 0.20%
09:41:12 102.37 140 137 卖盘 0.38 0.37%
09:40:55 102.29 220 216 买盘 0.30 0.29%
09:40:31 102.06 109 107 买盘 0.07 0.07%
09:40:27 102.00 153 151 买盘 0.01 0.01%
09:40:14 101.82 168 166 买盘 -0.17 -0.17%
09:39:25 101.51 110 108 买盘 -0.48 -0.47%
09:39:21 101.44 122 121 其他 -0.55 -0.54%
09:39:03 101.50 228 224 卖盘 -0.49 -0.48%
09:38:39 101.70 116 115 卖盘 -0.29 -0.28%
09:38:37 101.74 239 235 卖盘 -0.25 -0.25%
09:38:22 101.84 150 148 卖盘 -0.15 -0.15%
09:38:18 101.89 287 282 卖盘 -0.10 -0.10%
09:37:45 102.00 246 242 买盘 0.01 0.01%
09:37:36 101.99 103 101 卖盘 0.00 0.00%
09:37:34 102.10 100 98 卖盘 0.11 0.11%
09:37:27 102.16 132 130 卖盘 0.17 0.17%
09:37:05 102.31 133 130 卖盘 0.32 0.31%
09:37:01 102.33 173 169 卖盘 0.34 0.33%
09:36:54 102.43 415 406 卖盘 0.44 0.43%
09:36:42 102.52 185 181 卖盘 0.53 0.52%
09:36:22 102.66 154 150 卖盘 0.67 0.66%
09:36:16 102.72 140 137 卖盘 0.73 0.72%
09:36:06 102.75 158 154 卖盘 0.76 0.75%
09:35:56 102.66 190 186 买盘 0.67 0.66%
09:35:36 102.59 187 183 买盘 0.60 0.59%
09:35:18 102.50 233 228 买盘 0.51 0.50%
09:35:16 102.46 100 98 买盘 0.47 0.46%
09:35:00 102.42 250 244 买盘 0.43 0.42%
09:34:24 102.31 138 135 卖盘 0.32 0.31%
09:34:18 102.44 196 191 卖盘 0.45 0.44%
09:34:16 102.47 126 123 卖盘 0.48 0.47%
09:34:12 102.48 151 148 买盘 0.49 0.48%
09:34:06 102.48 101 99 买盘 0.49 0.48%
09:33:46 102.25 156 153 买盘 0.26 0.25%
09:33:24 102.09 235 230 买盘 0.10 0.10%
09:33:10 102.02 123 121 买盘 0.03 0.03%
09:33:06 101.90 213 209 买盘 -0.09 -0.09%
09:32:56 102.00 278 273 卖盘 0.01 0.01%
09:32:46 102.00 139 137 买盘 0.01 0.01%
09:32:34 101.78 205 201 其他 -0.21 -0.21%
09:32:24 102.00 168 165 买盘 0.01 0.01%
09:32:21 101.90 109 107 卖盘 -0.09 -0.09%
09:32:18 102.00 282 277 卖盘 0.01 0.01%
09:32:12 102.00 233 229 卖盘 0.01 0.01%
09:32:04 102.00 125 123 其他 0.01 0.01%
09:32:00 102.08 373 366 买盘 0.09 0.09%
09:31:52 102.02 112 109 买盘 0.03 0.03%
09:31:48 101.99 154 152 买盘 0.00 0.00%
09:31:24 101.80 133 131 买盘 -0.19 -0.19%
09:31:12 101.77 153 151 买盘 -0.22 -0.22%
09:31:10 101.70 140 138 买盘 -0.29 -0.28%
09:31:02 101.69 110 109 买盘 -0.30 -0.29%
09:30:52 101.56 106 105 卖盘 -0.43 -0.42%
09:30:42 101.56 400 395 买盘 -0.43 -0.42%
09:30:34 101.30 138 137 买盘 -0.69 -0.68%
09:30:32 101.08 147 146 卖盘 -0.91 -0.89%
09:30:28 101.30 158 156 买盘 -0.69 -0.68%
09:30:24 101.30 648 640 卖盘 -0.69 -0.68%
09:30:12 101.30 392 388 卖盘 -0.69 -0.68%
09:30:06 101.30 313 309 卖盘 -0.69 -0.68%
09:30:03 101.30 193 191 买盘 -0.69 -0.68%
说明:成交额大于100万的为大单成交,盘中实时更新数据