恒生电子(600570)大单追踪

全部大单

截至18:23:44，大单成交总额120561万元，占总成交额55.54%

成交时间	成交价格	成交额(万)	成交量(手)	大单性质	涨跌额	涨跌幅
15:00:03	98.50	2929	2974	卖盘	2.72	2.84%
14:56:54	98.50	605	614	卖盘	2.72	2.84%
14:56:26	98.50	178	180	卖盘	2.72	2.84%
14:56:08	98.48	169	172	买盘	2.70	2.82%
14:55:56	98.45	109	111	卖盘	2.67	2.79%
14:55:53	98.46	329	334	买盘	2.68	2.80%
14:55:45	98.40	169	172	卖盘	2.62	2.74%
14:55:41	98.40	122	124	买盘	2.62	2.74%
14:55:17	98.40	173	176	卖盘	2.62	2.74%
14:55:11	98.41	108	110	买盘	2.63	2.75%
14:55:03	98.41	159	162	买盘	2.63	2.75%
14:54:33	98.40	772	786	买盘	2.62	2.74%
14:54:27	98.20	174	178	卖盘	2.42	2.53%
14:53:54	98.20	257	262	买盘	2.42	2.53%
14:53:42	98.20	164	167	卖盘	2.42	2.53%
14:53:11	98.23	273	279	买盘	2.45	2.56%
14:52:51	98.22	197	201	买盘	2.44	2.55%
14:52:41	98.20	113	116	卖盘	2.42	2.53%
14:52:35	98.20	150	153	卖盘	2.42	2.53%
14:52:11	98.19	234	238	买盘	2.41	2.52%
14:51:41	98.19	102	104	买盘	2.41	2.52%
14:51:30	98.18	100	102	卖盘	2.40	2.51%
14:51:11	98.19	105	107	买盘	2.41	2.52%
14:50:03	98.15	1165	1187	卖盘	2.37	2.47%
14:49:36	98.17	100	102	卖盘	2.39	2.50%
14:49:02	98.15	105	107	卖盘	2.37	2.47%
14:49:00	98.18	100	102	买盘	2.40	2.51%
14:48:01	98.15	145	148	卖盘	2.37	2.47%
14:47:51	98.17	139	142	其他	2.39	2.50%
14:47:48	98.17	120	123	卖盘	2.39	2.50%
14:47:22	98.18	105	107	其他	2.40	2.51%
14:46:48	98.22	190	193	卖盘	2.44	2.55%
14:46:33	98.20	284	289	买盘	2.42	2.53%
14:45:42	98.17	129	132	其他	2.39	2.50%
14:45:38	98.12	198	202	买盘	2.34	2.44%
14:44:47	98.19	108	110	卖盘	2.41	2.52%
14:44:44	98.20	201	205	卖盘	2.42	2.53%
14:44:34	98.20	102	104	卖盘	2.42	2.53%
14:44:19	98.21	132	134	买盘	2.43	2.54%
14:44:09	98.21	161	164	买盘	2.43	2.54%
14:44:06	98.20	130	133	卖盘	2.42	2.53%
14:43:27	98.26	128	131	买盘	2.48	2.59%
14:43:12	98.26	124	127	买盘	2.48	2.59%
14:43:09	98.26	112	114	卖盘	2.48	2.59%
14:43:07	98.28	154	157	买盘	2.50	2.61%
14:42:40	98.25	104	106	买盘	2.47	2.58%
14:42:18	98.15	117	120	买盘	2.37	2.47%
14:42:13	98.15	162	166	买盘	2.37	2.47%
14:42:06	98.15	246	251	买盘	2.37	2.47%
14:42:01	98.15	167	171	买盘	2.37	2.47%
14:41:58	98.15	208	212	买盘	2.37	2.47%
14:41:49	98.14	134	137	买盘	2.36	2.46%
14:41:43	98.10	323	330	买盘	2.32	2.42%
14:41:14	98.10	196	200	买盘	2.32	2.42%
14:40:52	98.12	121	124	买盘	2.34	2.44%
14:39:16	98.28	133	136	卖盘	2.50	2.61%
14:37:21	98.42	120	122	卖盘	2.64	2.76%
14:36:59	98.42	207	211	卖盘	2.64	2.76%
14:36:51	98.42	314	319	买盘	2.64	2.76%
14:35:56	98.42	118	120	买盘	2.64	2.76%
14:35:34	98.42	173	175	卖盘	2.64	2.76%
14:34:55	98.40	206	209	买盘	2.62	2.74%
14:33:58	98.41	132	135	卖盘	2.63	2.75%
14:33:21	98.41	113	115	买盘	2.63	2.75%
14:33:09	98.40	103	105	买盘	2.62	2.74%
14:30:59	98.40	164	167	卖盘	2.62	2.74%
14:30:45	98.41	209	213	其他	2.63	2.75%
14:30:38	98.44	1045	1062	买盘	2.66	2.78%
14:30:06	98.44	332	338	其他	2.66	2.78%
14:30:02	98.44	298	303	买盘	2.66	2.78%
14:29:35	98.41	188	191	卖盘	2.63	2.75%
14:29:02	98.50	206	210	买盘	2.72	2.84%
14:28:50	98.59	332	338	买盘	2.81	2.93%
14:28:47	98.57	109	111	卖盘	2.79	2.91%
14:28:25	98.59	123	125	卖盘	2.81	2.93%
14:28:05	98.63	259	263	卖盘	2.85	2.98%
14:27:41	98.62	126	128	买盘	2.84	2.97%
14:27:38	98.62	322	327	卖盘	2.84	2.97%
14:27:21	98.63	133	135	买盘	2.85	2.98%
14:27:15	98.63	539	547	买盘	2.85	2.98%
14:27:05	98.44	198	202	买盘	2.66	2.78%
14:26:41	98.40	148	151	卖盘	2.62	2.74%
14:24:06	98.39	108	110	买盘	2.61	2.72%
14:22:27	98.46	121	123	买盘	2.68	2.80%
14:21:57	98.46	100	102	卖盘	2.68	2.80%
14:21:20	98.48	111	113	买盘	2.70	2.82%
14:20:46	98.50	108	110	卖盘	2.72	2.84%
14:20:26	98.61	180	183	卖盘	2.83	2.95%
14:19:40	98.57	163	166	买盘	2.79	2.91%
14:19:35	98.57	190	193	卖盘	2.79	2.91%
14:19:32	98.60	154	157	买盘	2.82	2.94%
14:19:29	98.60	101	103	买盘	2.82	2.94%
14:19:12	98.60	200	203	买盘	2.82	2.94%
14:19:06	98.57	115	117	买盘	2.79	2.91%
14:18:21	98.50	113	115	卖盘	2.72	2.84%
14:18:12	98.50	161	163	买盘	2.72	2.84%
14:18:02	98.50	360	366	买盘	2.72	2.84%
14:17:45	98.44	123	125	买盘	2.66	2.78%
14:17:20	98.42	135	138	卖盘	2.64	2.76%
14:15:38	98.46	104	106	买盘	2.68	2.80%
14:14:12	98.35	214	218	其他	2.57	2.68%
14:14:05	98.36	153	156	买盘	2.58	2.69%
14:11:18	98.10	144	147	卖盘	2.32	2.42%
14:11:05	98.11	107	109	买盘	2.33	2.43%
14:09:47	98.04	149	153	买盘	2.26	2.36%
14:09:18	98.10	119	122	买盘	2.32	2.42%
14:09:14	98.10	105	107	买盘	2.32	2.42%
14:08:39	98.22	122	124	卖盘	2.44	2.55%
14:08:08	98.30	151	154	卖盘	2.52	2.63%
14:08:03	98.41	101	103	买盘	2.63	2.75%
14:07:30	98.51	276	280	卖盘	2.73	2.85%
14:07:05	98.53	152	155	买盘	2.75	2.87%
14:06:24	98.53	219	223	买盘	2.75	2.87%
14:06:18	98.49	142	145	卖盘	2.71	2.83%
14:05:59	98.50	176	179	买盘	2.72	2.84%
14:05:29	98.50	220	224	卖盘	2.72	2.84%
14:05:18	98.56	121	123	买盘	2.78	2.90%
14:05:12	98.57	103	105	买盘	2.79	2.91%
14:05:03	98.57	135	137	卖盘	2.79	2.91%
14:04:20	98.56	286	290	卖盘	2.78	2.90%
14:03:27	98.70	181	184	卖盘	2.92	3.05%
14:03:17	98.75	238	241	卖盘	2.97	3.10%
14:03:06	98.83	350	354	卖盘	3.05	3.18%
14:02:38	98.93	356	361	买盘	3.15	3.29%
14:02:27	98.85	194	197	买盘	3.07	3.21%
14:02:24	98.85	185	188	卖盘	3.07	3.21%
14:02:23	98.90	356	361	买盘	3.12	3.26%
14:02:20	98.88	235	238	买盘	3.10	3.24%
14:02:17	98.88	260	263	买盘	3.10	3.24%
14:02:13	98.88	146	148	买盘	3.10	3.24%
14:02:09	98.88	382	387	买盘	3.10	3.24%
14:02:05	98.80	842	852	买盘	3.02	3.15%
14:01:59	98.73	126	128	买盘	2.95	3.08%
14:01:54	98.72	1116	1131	买盘	2.94	3.07%
14:01:47	98.68	391	397	买盘	2.90	3.03%
14:01:42	98.47	118	120	卖盘	2.69	2.81%
14:01:15	98.53	296	301	买盘	2.75	2.87%
14:01:07	98.44	109	111	卖盘	2.66	2.78%
14:00:39	98.44	250	254	卖盘	2.66	2.78%
14:00:33	98.57	683	693	卖盘	2.79	2.91%
14:00:29	98.63	182	185	卖盘	2.85	2.98%
14:00:21	98.65	232	235	买盘	2.87	3.00%
14:00:15	98.60	264	268	买盘	2.82	2.94%
14:00:13	98.60	334	339	买盘	2.82	2.94%
14:00:08	98.59	142	145	买盘	2.81	2.93%
14:00:05	98.59	230	234	买盘	2.81	2.93%
14:00:00	98.57	131	133	卖盘	2.79	2.91%
13:59:54	98.57	203	206	买盘	2.79	2.91%
13:59:51	98.57	126	128	买盘	2.79	2.91%
13:59:49	98.57	246	250	买盘	2.79	2.91%
13:59:25	98.50	304	309	买盘	2.72	2.84%
13:59:22	98.45	127	129	卖盘	2.67	2.79%
13:59:06	98.43	116	118	买盘	2.65	2.77%
13:58:54	98.42	124	127	买盘	2.64	2.76%
13:58:48	98.34	141	144	买盘	2.56	2.67%
13:58:45	98.34	427	435	买盘	2.56	2.67%
13:58:42	98.34	1005	1022	买盘	2.56	2.67%
13:58:39	98.34	254	259	买盘	2.56	2.67%
13:58:18	98.34	608	619	买盘	2.56	2.67%
13:57:58	98.30	119	122	买盘	2.52	2.63%
13:57:54	98.34	123	126	买盘	2.56	2.67%
13:57:48	98.34	194	198	买盘	2.56	2.67%
13:57:34	98.30	221	225	买盘	2.52	2.63%
13:57:29	98.33	231	236	买盘	2.55	2.66%
13:56:30	98.30	303	309	买盘	2.52	2.63%
13:53:57	98.49	148	151	买盘	2.71	2.83%
13:53:48	98.50	186	189	买盘	2.72	2.84%
13:53:29	98.54	203	207	买盘	2.76	2.88%
13:53:09	98.52	107	109	卖盘	2.74	2.86%
13:53:03	98.55	173	176	买盘	2.77	2.89%
13:52:59	98.51	252	256	买盘	2.73	2.85%
13:52:54	98.48	146	149	买盘	2.70	2.82%
13:52:51	98.47	383	389	买盘	2.69	2.81%
13:52:40	98.42	176	179	买盘	2.64	2.76%
13:52:38	98.42	102	104	买盘	2.64	2.76%
13:52:11	98.35	439	447	买盘	2.57	2.68%
13:52:08	98.33	132	135	买盘	2.55	2.66%
13:51:52	98.32	410	418	买盘	2.54	2.65%
13:51:06	98.26	141	144	卖盘	2.48	2.59%
13:51:04	98.30	195	199	买盘	2.52	2.63%
13:50:54	98.28	148	151	买盘	2.50	2.61%
13:50:42	98.27	105	107	买盘	2.49	2.60%
13:49:53	98.28	141	144	买盘	2.50	2.61%
13:49:48	98.26	108	110	卖盘	2.48	2.59%
13:48:27	98.14	116	119	买盘	2.36	2.46%
13:48:08	98.18	221	226	卖盘	2.40	2.51%
13:46:24	98.28	132	135	卖盘	2.50	2.61%
13:44:36	98.36	138	141	卖盘	2.58	2.69%
13:44:30	98.40	152	155	卖盘	2.62	2.74%
13:44:12	98.44	109	111	卖盘	2.66	2.78%
13:43:24	98.53	105	107	买盘	2.75	2.87%
13:43:11	98.55	103	105	买盘	2.77	2.89%
13:43:04	98.54	106	108	买盘	2.76	2.88%
13:43:00	98.52	460	467	买盘	2.74	2.86%
13:42:54	98.50	166	169	买盘	2.72	2.84%
13:42:50	98.47	348	354	买盘	2.69	2.81%
13:42:38	98.40	128	131	买盘	2.62	2.74%
13:42:26	98.35	149	152	买盘	2.57	2.68%
13:42:19	98.34	172	175	买盘	2.56	2.67%
13:41:27	98.34	108	110	买盘	2.56	2.67%
13:41:09	98.28	115	118	卖盘	2.50	2.61%
13:40:57	98.30	199	203	买盘	2.52	2.63%
13:38:56	98.17	301	307	卖盘	2.39	2.50%
13:37:11	98.19	126	129	卖盘	2.41	2.52%
13:37:05	98.21	114	117	买盘	2.43	2.54%
13:36:50	98.21	108	110	买盘	2.43	2.54%
13:36:25	98.20	225	230	买盘	2.42	2.53%
13:35:10	97.89	459	469	其他	2.11	2.20%
13:34:18	97.90	199	204	卖盘	2.12	2.21%
13:34:09	97.96	285	291	买盘	2.18	2.28%
13:33:57	98.00	178	182	卖盘	2.22	2.32%
13:31:22	97.84	116	119	卖盘	2.06	2.15%
13:30:42	98.06	131	133	卖盘	2.28	2.38%
13:29:45	98.06	192	196	卖盘	2.28	2.38%
13:28:39	98.05	159	163	卖盘	2.27	2.37%
13:22:15	98.48	115	117	卖盘	2.70	2.82%
13:22:12	98.51	116	118	买盘	2.73	2.85%
13:21:44	98.51	102	104	卖盘	2.73	2.85%
13:21:17	98.51	451	458	买盘	2.73	2.85%
13:21:03	98.50	162	165	卖盘	2.72	2.84%
13:20:59	98.53	114	115	卖盘	2.75	2.87%
13:20:42	98.57	269	273	卖盘	2.79	2.91%
13:20:14	98.55	107	109	买盘	2.77	2.89%
13:18:38	98.50	164	166	卖盘	2.72	2.84%
13:17:51	98.55	115	117	买盘	2.77	2.89%
13:17:45	98.49	121	123	卖盘	2.71	2.83%
13:17:38	98.50	142	145	买盘	2.72	2.84%
13:17:12	98.48	148	151	卖盘	2.70	2.82%
13:17:08	98.50	247	251	买盘	2.72	2.84%
13:17:01	98.50	325	330	买盘	2.72	2.84%
13:16:42	98.45	732	744	买盘	2.67	2.79%
13:16:36	98.32	567	577	其他	2.54	2.65%
13:16:11	98.33	255	260	卖盘	2.55	2.66%
13:15:54	98.38	150	153	买盘	2.60	2.71%
13:15:38	98.35	180	184	卖盘	2.57	2.68%
13:15:00	98.27	540	550	卖盘	2.49	2.60%
13:14:54	98.31	136	139	买盘	2.53	2.64%
13:14:33	98.25	249	253	买盘	2.47	2.58%
13:14:21	98.20	137	140	卖盘	2.42	2.53%
13:13:12	98.39	398	405	买盘	2.61	2.72%
13:13:04	98.34	138	141	买盘	2.56	2.67%
13:12:54	98.36	125	128	买盘	2.58	2.69%
13:12:42	98.35	157	160	买盘	2.57	2.68%
13:12:04	98.32	156	159	买盘	2.54	2.65%
13:12:00	98.30	115	118	买盘	2.52	2.63%
13:11:36	98.24	408	416	卖盘	2.46	2.57%
13:11:14	98.20	161	164	买盘	2.42	2.53%
13:11:04	98.10	149	152	买盘	2.32	2.42%
13:11:00	98.01	983	1004	买盘	2.23	2.33%
13:10:54	97.97	184	188	买盘	2.19	2.29%
13:10:39	97.90	459	469	买盘	2.12	2.21%
13:10:06	97.82	650	665	卖盘	2.04	2.13%
13:09:24	97.83	149	153	买盘	2.05	2.14%
13:06:52	97.88	104	107	卖盘	2.10	2.19%
13:06:34	97.88	112	115	卖盘	2.10	2.19%
13:06:22	97.88	214	219	卖盘	2.10	2.19%
13:03:54	97.90	183	187	买盘	2.12	2.21%
13:03:45	97.87	168	172	买盘	2.09	2.18%
13:02:40	97.79	116	119	其他	2.01	2.10%
13:01:41	97.88	118	121	卖盘	2.10	2.19%
13:00:36	97.88	195	200	买盘	2.10	2.19%
13:00:34	97.83	214	219	买盘	2.05	2.14%
13:00:14	97.72	151	155	买盘	1.94	2.03%
13:00:03	97.63	367	376	买盘	1.85	1.93%
11:27:09	97.60	102	105	买盘	1.82	1.90%
11:22:16	97.36	291	299	买盘	1.58	1.65%
11:16:57	97.20	330	341	买盘	1.42	1.48%
11:15:36	97.28	238	245	卖盘	1.50	1.57%
11:12:57	97.32	137	141	买盘	1.54	1.61%
11:12:45	97.30	486	500	卖盘	1.52	1.59%
11:08:17	97.71	171	175	买盘	1.93	2.02%
11:07:15	97.66	190	195	买盘	1.88	1.96%
11:06:38	97.50	198	203	卖盘	1.72	1.80%
11:05:08	97.84	247	253	买盘	2.06	2.15%
11:04:06	97.79	109	112	买盘	2.01	2.10%
11:03:32	97.75	308	315	卖盘	1.97	2.06%
11:03:21	97.78	104	107	买盘	2.00	2.09%
11:02:51	97.62	112	115	买盘	1.84	1.92%
11:02:23	97.40	117	121	买盘	1.62	1.69%
11:01:47	97.36	261	269	卖盘	1.58	1.65%
11:00:51	97.40	281	289	买盘	1.62	1.69%
11:00:47	97.40	136	140	卖盘	1.62	1.69%
10:58:43	97.42	135	139	买盘	1.64	1.71%
10:58:37	97.40	131	135	买盘	1.62	1.69%
10:58:32	97.40	178	183	卖盘	1.62	1.69%
10:58:30	97.59	116	119	买盘	1.81	1.89%
10:52:27	97.40	153	157	卖盘	1.62	1.69%
10:47:38	97.70	163	167	卖盘	1.92	2.00%
10:45:21	97.67	100	103	买盘	1.89	1.97%
10:44:09	97.50	255	262	卖盘	1.72	1.80%
10:42:15	97.17	288	297	卖盘	1.39	1.45%
10:40:30	97.20	185	191	买盘	1.42	1.48%
10:38:54	97.70	113	116	买盘	1.92	2.00%
10:38:09	97.74	158	162	买盘	1.96	2.05%
10:37:34	97.78	163	167	买盘	2.00	2.09%
10:36:36	97.83	607	621	买盘	2.05	2.14%
10:35:29	97.55	341	350	买盘	1.77	1.85%
10:35:18	97.51	166	171	买盘	1.73	1.81%
10:35:12	97.47	111	114	买盘	1.69	1.76%
10:34:18	97.50	138	141	买盘	1.72	1.80%
10:33:38	97.33	109	112	卖盘	1.55	1.62%
10:32:20	97.01	202	209	买盘	1.23	1.28%
10:32:07	97.01	120	124	买盘	1.23	1.28%
10:32:00	97.01	141	146	卖盘	1.23	1.28%
10:31:29	96.98	210	217	卖盘	1.20	1.25%
10:31:11	97.00	201	208	买盘	1.22	1.27%
10:31:00	97.00	128	132	买盘	1.22	1.27%
10:30:50	96.88	264	273	其他	1.10	1.15%
10:30:47	97.00	109	113	买盘	1.22	1.27%
10:30:07	96.80	244	253	卖盘	1.02	1.06%
10:29:49	97.00	114	118	买盘	1.22	1.27%
10:29:45	96.80	150	155	卖盘	1.02	1.06%
10:29:21	96.95	267	276	卖盘	1.17	1.22%
10:28:40	96.85	108	112	卖盘	1.07	1.12%
10:28:28	96.80	120	124	卖盘	1.02	1.06%
10:27:32	96.81	128	133	卖盘	1.03	1.08%
10:25:42	96.88	297	308	其他	1.10	1.15%
10:25:27	96.70	248	257	卖盘	0.92	0.96%
10:23:11	97.00	205	212	卖盘	1.22	1.27%
10:22:47	97.00	177	183	买盘	1.22	1.27%
10:22:32	96.98	363	376	买盘	1.20	1.25%
10:22:27	96.70	113	117	卖盘	0.92	0.96%
10:22:12	96.74	348	360	其他	0.96	1.00%
10:22:05	96.72	138	143	买盘	0.94	0.98%
10:21:32	96.60	251	260	卖盘	0.82	0.86%
10:20:08	96.76	266	276	卖盘	0.98	1.02%
10:19:45	96.65	249	258	卖盘	0.87	0.91%
10:18:18	96.57	100	104	其他	0.79	0.82%
10:17:36	96.60	175	181	卖盘	0.82	0.86%
10:17:30	96.77	441	456	卖盘	0.99	1.03%
10:17:27	96.79	118	122	买盘	1.01	1.05%
10:17:17	96.80	255	263	卖盘	1.02	1.06%
10:17:15	96.83	791	818	买盘	1.05	1.10%
10:16:48	96.87	164	170	买盘	1.09	1.14%
10:16:33	96.82	130	135	卖盘	1.04	1.09%
10:16:08	96.78	138	142	卖盘	1.00	1.04%
10:16:04	96.80	138	143	买盘	1.02	1.06%
10:16:01	96.78	194	201	买盘	1.00	1.04%
10:15:51	96.78	151	157	买盘	1.00	1.04%
10:15:00	96.85	157	163	卖盘	1.07	1.12%
10:14:42	96.96	120	124	卖盘	1.18	1.23%
10:14:18	97.00	125	129	买盘	1.22	1.27%
10:14:09	97.00	189	195	买盘	1.22	1.27%
10:13:59	97.01	137	142	买盘	1.23	1.28%
10:13:45	97.06	594	613	卖盘	1.28	1.34%
10:13:26	97.08	330	340	卖盘	1.30	1.36%
10:12:18	97.00	217	224	卖盘	1.22	1.27%
10:12:06	97.20	532	548	卖盘	1.42	1.48%
10:11:57	97.33	185	190	卖盘	1.55	1.62%
10:11:34	97.31	111	115	买盘	1.53	1.60%
10:11:31	97.30	109	113	买盘	1.52	1.59%
10:11:20	97.21	153	158	买盘	1.43	1.49%
10:11:12	97.14	271	279	买盘	1.36	1.42%
10:10:59	97.15	154	159	卖盘	1.37	1.43%
10:09:59	97.38	128	132	卖盘	1.60	1.67%
10:09:15	97.50	183	188	卖盘	1.72	1.80%
10:06:53	97.79	127	130	卖盘	2.01	2.10%
10:06:33	97.86	111	114	买盘	2.08	2.17%
10:05:38	97.88	127	130	卖盘	2.10	2.19%
10:04:05	97.66	148	152	买盘	1.88	1.96%
10:03:54	97.80	132	135	买盘	2.02	2.11%
10:03:51	97.68	114	117	卖盘	1.90	1.98%
10:03:17	97.90	141	144	卖盘	2.12	2.21%
10:02:56	97.91	129	132	买盘	2.13	2.22%
10:02:53	97.85	154	158	买盘	2.07	2.16%
10:02:50	97.81	262	268	买盘	2.03	2.12%
10:02:41	97.68	321	329	买盘	1.90	1.98%
10:02:36	97.57	159	163	买盘	1.79	1.87%
10:02:32	97.56	141	145	买盘	1.78	1.86%
10:01:51	97.60	101	104	买盘	1.82	1.90%
10:01:47	97.59	162	166	卖盘	1.81	1.89%
10:01:34	97.60	207	213	买盘	1.82	1.90%
10:01:26	97.60	301	309	卖盘	1.82	1.90%
10:00:06	97.48	271	279	卖盘	1.70	1.77%
09:59:53	97.52	141	145	卖盘	1.74	1.82%
09:59:41	97.65	126	130	卖盘	1.87	1.95%
09:59:21	97.50	340	349	卖盘	1.72	1.80%
09:58:36	97.80	107	110	买盘	2.02	2.11%
09:57:29	97.80	302	309	卖盘	2.02	2.11%
09:57:00	97.79	144	148	买盘	2.01	2.10%
09:56:38	97.77	132	136	买盘	1.99	2.08%
09:56:35	97.77	100	103	卖盘	1.99	2.08%
09:56:18	97.76	117	120	买盘	1.98	2.07%
09:56:02	97.66	158	162	买盘	1.88	1.96%
09:55:06	97.78	166	170	卖盘	2.00	2.09%
09:54:53	97.80	202	207	买盘	2.02	2.11%
09:54:17	97.80	166	170	卖盘	2.02	2.11%
09:54:06	97.87	144	148	卖盘	2.09	2.18%
09:54:01	97.88	165	169	卖盘	2.10	2.19%
09:53:57	97.90	164	168	买盘	2.12	2.21%
09:53:06	97.75	313	321	买盘	1.97	2.06%
09:52:39	97.75	110	113	买盘	1.97	2.06%
09:50:45	97.35	133	137	买盘	1.57	1.64%
09:49:48	97.20	117	121	买盘	1.42	1.48%
09:49:39	97.16	175	181	卖盘	1.38	1.44%
09:49:27	97.30	104	107	买盘	1.52	1.59%
09:49:23	97.17	101	104	卖盘	1.39	1.45%
09:49:06	97.10	147	152	卖盘	1.32	1.38%
09:48:23	97.51	144	148	买盘	1.73	1.81%
09:47:38	97.32	145	149	买盘	1.54	1.61%
09:47:27	97.19	253	261	卖盘	1.41	1.47%
09:46:57	97.10	230	237	卖盘	1.32	1.38%
09:46:45	97.20	174	180	买盘	1.42	1.48%
09:46:12	97.15	308	317	买盘	1.37	1.43%
09:45:59	97.11	341	351	卖盘	1.33	1.39%
09:45:51	97.30	129	133	买盘	1.52	1.59%
09:45:45	97.18	197	203	买盘	1.40	1.46%
09:45:35	97.20	103	107	买盘	1.42	1.48%
09:45:27	97.10	154	158	买盘	1.32	1.38%
09:44:08	97.70	199	204	买盘	1.92	2.00%
09:43:56	97.70	114	117	卖盘	1.92	2.00%
09:43:47	97.74	100	103	其他	1.96	2.05%
09:43:39	97.80	130	133	卖盘	2.02	2.11%
09:43:18	97.96	409	418	买盘	2.18	2.28%
09:43:06	97.97	109	112	买盘	2.19	2.29%
09:42:50	98.00	438	448	买盘	2.22	2.32%
09:42:32	97.85	117	120	买盘	2.07	2.16%
09:42:20	97.90	141	145	买盘	2.12	2.21%
09:42:08	97.74	127	130	买盘	1.96	2.05%
09:42:02	97.71	123	126	买盘	1.93	2.02%
09:41:59	97.69	311	319	卖盘	1.91	1.99%
09:41:45	97.50	116	120	买盘	1.72	1.80%
09:41:33	97.36	140	144	买盘	1.58	1.65%
09:41:26	97.28	172	177	卖盘	1.50	1.57%
09:41:15	97.15	515	531	卖盘	1.37	1.43%
09:41:00	97.15	819	843	买盘	1.37	1.43%
09:40:53	97.11	228	235	其他	1.33	1.39%
09:40:36	97.10	122	126	卖盘	1.32	1.38%
09:40:08	97.30	292	301	卖盘	1.52	1.59%
09:40:02	97.31	165	170	卖盘	1.53	1.60%
09:39:48	97.44	151	155	其他	1.66	1.73%
09:39:42	97.47	208	214	卖盘	1.69	1.76%
09:39:23	97.54	244	250	买盘	1.76	1.84%
09:39:17	97.53	145	149	买盘	1.75	1.83%
09:39:11	97.50	121	125	买盘	1.72	1.80%
09:39:07	97.47	130	134	卖盘	1.69	1.76%
09:39:04	97.50	127	131	其他	1.72	1.80%
09:38:53	97.46	146	150	买盘	1.68	1.75%
09:38:47	97.34	104	107	其他	1.56	1.63%
09:38:42	97.46	232	239	买盘	1.68	1.75%
09:38:36	97.44	174	179	卖盘	1.66	1.73%
09:38:30	97.47	525	539	卖盘	1.69	1.76%
09:38:24	97.50	114	117	买盘	1.72	1.80%
09:38:18	97.51	404	415	卖盘	1.73	1.81%
09:38:14	97.53	147	151	其他	1.75	1.83%
09:37:42	97.70	665	681	卖盘	1.92	2.00%
09:37:37	97.75	219	225	卖盘	1.97	2.06%
09:37:33	97.72	120	123	卖盘	1.94	2.03%
09:37:31	97.75	100	103	卖盘	1.97	2.06%
09:37:21	97.75	171	175	卖盘	1.97	2.06%
09:37:03	97.75	151	155	卖盘	1.97	2.06%
09:36:54	98.01	126	129	买盘	2.23	2.33%
09:36:51	97.80	187	191	卖盘	2.02	2.11%
09:36:48	98.02	121	124	其他	2.24	2.34%
09:36:30	98.15	104	106	其他	2.37	2.47%
09:36:24	98.25	134	137	买盘	2.47	2.58%
09:36:03	98.35	132	135	买盘	2.57	2.68%
09:35:51	98.23	217	221	其他	2.45	2.56%
09:35:39	98.48	184	187	其他	2.70	2.82%
09:35:29	98.50	184	187	买盘	2.72	2.84%
09:35:23	98.51	173	176	卖盘	2.73	2.85%
09:35:21	98.66	796	809	买盘	2.88	3.01%
09:35:15	98.59	178	181	卖盘	2.81	2.93%
09:35:10	98.63	122	124	卖盘	2.85	2.98%
09:35:06	98.64	213	216	买盘	2.86	2.99%
09:35:03	98.56	124	126	卖盘	2.78	2.90%
09:35:00	98.60	156	159	卖盘	2.82	2.94%
09:34:58	98.62	264	268	买盘	2.84	2.97%
09:34:54	98.56	107	109	其他	2.78	2.90%
09:34:42	98.61	140	143	买盘	2.83	2.95%
09:34:37	98.57	160	163	卖盘	2.79	2.91%
09:34:26	98.61	125	126	卖盘	2.83	2.95%
09:34:23	98.67	435	441	买盘	2.89	3.02%
09:34:18	98.59	133	135	卖盘	2.81	2.93%
09:34:12	98.62	309	314	卖盘	2.84	2.97%
09:34:08	98.68	495	502	其他	2.90	3.03%
09:34:03	98.70	214	218	买盘	2.92	3.05%
09:33:59	98.69	101	103	买盘	2.91	3.04%
09:33:45	98.48	236	240	卖盘	2.70	2.82%
09:33:42	98.48	166	169	买盘	2.70	2.82%
09:33:36	98.40	104	106	买盘	2.62	2.74%
09:33:33	98.35	192	196	买盘	2.57	2.68%
09:33:30	98.30	254	259	买盘	2.52	2.63%
09:33:23	98.23	503	513	买盘	2.45	2.56%
09:33:18	98.10	261	267	买盘	2.32	2.42%
09:33:16	98.00	705	720	买盘	2.22	2.32%
09:33:11	97.99	397	405	买盘	2.21	2.31%
09:33:06	97.74	102	105	卖盘	1.96	2.05%
09:33:04	97.99	124	127	买盘	2.21	2.31%
09:32:59	97.74	121	124	卖盘	1.96	2.05%
09:32:57	97.81	373	382	买盘	2.03	2.12%
09:32:51	97.75	206	211	其他	1.97	2.06%
09:32:47	97.76	146	150	买盘	1.98	2.07%
09:32:44	97.74	326	334	卖盘	1.96	2.05%
09:32:39	97.80	114	117	买盘	2.02	2.11%
09:32:36	97.77	143	147	卖盘	1.99	2.08%
09:32:29	97.90	160	164	其他	2.12	2.21%
09:32:15	97.98	352	360	卖盘	2.20	2.30%
09:32:11	98.00	350	357	卖盘	2.22	2.32%
09:32:08	98.01	266	272	买盘	2.23	2.33%
09:32:06	98.00	478	488	卖盘	2.22	2.32%
09:32:02	98.00	200	205	卖盘	2.22	2.32%
09:31:54	98.12	186	190	卖盘	2.34	2.44%
09:31:47	98.24	242	247	其他	2.46	2.57%
09:31:45	98.25	391	398	卖盘	2.47	2.58%
09:31:43	98.28	239	243	卖盘	2.50	2.61%
09:31:40	98.31	313	319	其他	2.53	2.64%
09:31:36	98.30	201	205	卖盘	2.52	2.63%
09:31:29	98.48	255	259	买盘	2.70	2.82%
09:31:23	98.40	273	278	买盘	2.62	2.74%
09:31:18	98.37	294	299	其他	2.59	2.70%
09:31:14	98.31	328	334	卖盘	2.53	2.64%
09:31:12	98.32	544	554	买盘	2.54	2.65%
09:31:09	98.30	122	125	卖盘	2.52	2.63%
09:31:02	98.37	175	178	卖盘	2.59	2.70%
09:30:59	98.46	173	176	买盘	2.68	2.80%
09:30:53	98.40	151	153	买盘	2.62	2.74%
09:30:48	98.31	330	335	卖盘	2.53	2.64%
09:30:42	98.65	228	232	买盘	2.87	3.00%
09:30:38	98.46	379	385	卖盘	2.68	2.80%
09:30:36	98.59	506	513	卖盘	2.81	2.93%
09:30:33	98.60	1225	1244	买盘	2.82	2.94%
09:30:28	98.47	399	404	卖盘	2.69	2.81%
09:30:21	98.55	412	419	卖盘	2.77	2.89%
09:30:18	98.56	430	436	买盘	2.78	2.90%
09:30:12	98.50	310	315	买盘	2.72	2.84%
09:30:08	98.49	678	689	买盘	2.71	2.83%
09:30:06	98.47	1110	1128	买盘	2.69	2.81%
09:30:02	98.35	854	869	买盘	2.57	2.68%

说明：成交额大于100万的为大单成交，盘中实时更新数据