股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
恒生电子(600570)大单追踪
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
15:00:05 | 99.78 | 3459 | 3466 | 卖盘 | -2.21 | -2.17% |
14:56:49 | 99.88 | 129 | 130 | 卖盘 | -2.11 | -2.07% |
14:56:31 | 99.91 | 150 | 150 | 卖盘 | -2.08 | -2.04% |
14:56:13 | 99.99 | 307 | 308 | 卖盘 | -2.00 | -1.96% |
14:55:53 | 99.96 | 112 | 113 | 买盘 | -2.03 | -1.99% |
14:55:11 | 99.90 | 121 | 122 | 买盘 | -2.09 | -2.05% |
14:54:35 | 99.95 | 127 | 128 | 其他 | -2.04 | -2.00% |
14:54:23 | 99.93 | 176 | 177 | 卖盘 | -2.06 | -2.02% |
14:54:11 | 99.98 | 275 | 275 | 买盘 | -2.01 | -1.97% |
14:54:05 | 99.96 | 128 | 129 | 买盘 | -2.03 | -1.99% |
14:52:49 | 99.93 | 135 | 136 | 卖盘 | -2.06 | -2.02% |
14:52:35 | 99.96 | 107 | 108 | 卖盘 | -2.03 | -1.99% |
14:52:11 | 100.00 | 125 | 125 | 卖盘 | -1.99 | -1.95% |
14:51:01 | 99.91 | 207 | 207 | 买盘 | -2.08 | -2.04% |
14:50:49 | 99.89 | 120 | 121 | 买盘 | -2.10 | -2.06% |
14:50:35 | 99.85 | 108 | 109 | 买盘 | -2.14 | -2.10% |
14:49:53 | 99.80 | 179 | 180 | 卖盘 | -2.19 | -2.15% |
14:49:17 | 99.84 | 557 | 559 | 买盘 | -2.15 | -2.11% |
14:49:09 | 99.84 | 294 | 295 | 卖盘 | -2.15 | -2.11% |
14:48:19 | 99.80 | 110 | 111 | 卖盘 | -2.19 | -2.15% |
14:48:08 | 99.80 | 238 | 239 | 买盘 | -2.19 | -2.15% |
14:47:39 | 99.80 | 124 | 125 | 买盘 | -2.19 | -2.15% |
14:47:35 | 99.80 | 136 | 137 | 卖盘 | -2.19 | -2.15% |
14:47:27 | 99.81 | 205 | 206 | 卖盘 | -2.18 | -2.14% |
14:46:35 | 99.80 | 122 | 123 | 卖盘 | -2.19 | -2.15% |
14:46:13 | 99.80 | 190 | 190 | 买盘 | -2.19 | -2.15% |
14:45:47 | 99.65 | 222 | 223 | 卖盘 | -2.34 | -2.29% |
14:45:29 | 99.80 | 111 | 112 | 买盘 | -2.19 | -2.15% |
14:44:45 | 99.79 | 335 | 336 | 卖盘 | -2.20 | -2.16% |
14:44:43 | 99.87 | 119 | 120 | 卖盘 | -2.12 | -2.08% |
14:44:35 | 99.89 | 205 | 206 | 卖盘 | -2.10 | -2.06% |
14:44:29 | 99.90 | 206 | 206 | 卖盘 | -2.09 | -2.05% |
14:44:11 | 100.00 | 145 | 146 | 买盘 | -1.99 | -1.95% |
14:43:47 | 100.00 | 199 | 199 | 买盘 | -1.99 | -1.95% |
14:43:31 | 100.32 | 248 | 248 | 买盘 | -1.67 | -1.64% |
14:43:23 | 100.32 | 389 | 389 | 买盘 | -1.67 | -1.64% |
14:43:09 | 100.38 | 167 | 167 | 买盘 | -1.61 | -1.58% |
14:43:03 | 100.01 | 169 | 169 | 其他 | -1.98 | -1.94% |
14:42:59 | 99.99 | 179 | 179 | 卖盘 | -2.00 | -1.96% |
14:42:51 | 100.00 | 114 | 114 | 买盘 | -1.99 | -1.95% |
14:42:43 | 100.01 | 213 | 214 | 卖盘 | -1.98 | -1.94% |
14:42:35 | 100.05 | 318 | 318 | 买盘 | -1.94 | -1.90% |
14:42:11 | 100.00 | 505 | 505 | 卖盘 | -1.99 | -1.95% |
14:41:47 | 100.28 | 500 | 499 | 卖盘 | -1.71 | -1.68% |
14:40:53 | 100.38 | 280 | 280 | 买盘 | -1.61 | -1.58% |
14:39:08 | 100.08 | 143 | 143 | 卖盘 | -1.91 | -1.87% |
14:38:50 | 100.09 | 149 | 149 | 卖盘 | -1.90 | -1.86% |
14:38:09 | 100.04 | 101 | 101 | 其他 | -1.95 | -1.91% |
14:38:05 | 100.00 | 121 | 121 | 卖盘 | -1.99 | -1.95% |
14:37:59 | 99.98 | 292 | 293 | 卖盘 | -2.01 | -1.97% |
14:37:51 | 100.00 | 128 | 128 | 卖盘 | -1.99 | -1.95% |
14:37:49 | 100.00 | 132 | 132 | 卖盘 | -1.99 | -1.95% |
14:37:44 | 100.08 | 270 | 270 | 其他 | -1.91 | -1.87% |
14:37:36 | 100.00 | 148 | 148 | 卖盘 | -1.99 | -1.95% |
14:37:28 | 99.95 | 209 | 209 | 卖盘 | -2.04 | -2.00% |
14:37:08 | 100.32 | 1023 | 1023 | 买盘 | -1.67 | -1.64% |
14:36:44 | 100.32 | 138 | 138 | 卖盘 | -1.67 | -1.64% |
14:34:50 | 100.00 | 300 | 300 | 卖盘 | -1.99 | -1.95% |
14:34:28 | 100.19 | 158 | 158 | 其他 | -1.80 | -1.76% |
14:34:27 | 100.10 | 184 | 184 | 卖盘 | -1.89 | -1.85% |
14:34:19 | 100.03 | 163 | 163 | 卖盘 | -1.96 | -1.92% |
14:34:15 | 100.01 | 234 | 234 | 卖盘 | -1.98 | -1.94% |
14:34:11 | 100.10 | 505 | 505 | 其他 | -1.89 | -1.85% |
14:33:59 | 100.00 | 176 | 176 | 卖盘 | -1.99 | -1.95% |
14:33:53 | 100.20 | 107 | 107 | 卖盘 | -1.79 | -1.76% |
14:31:04 | 100.53 | 109 | 109 | 卖盘 | -1.46 | -1.43% |
14:30:08 | 100.73 | 140 | 139 | 卖盘 | -1.26 | -1.24% |
14:28:28 | 100.74 | 197 | 196 | 买盘 | -1.25 | -1.23% |
14:26:00 | 100.79 | 107 | 107 | 其他 | -1.20 | -1.18% |
14:25:36 | 100.80 | 139 | 138 | 卖盘 | -1.19 | -1.17% |
14:22:01 | 100.86 | 139 | 138 | 买盘 | -1.13 | -1.11% |
14:21:24 | 100.61 | 127 | 127 | 买盘 | -1.38 | -1.35% |
14:11:39 | 101.00 | 139 | 138 | 卖盘 | -0.99 | -0.97% |
14:09:52 | 101.00 | 185 | 184 | 卖盘 | -0.99 | -0.97% |
14:08:58 | 101.01 | 110 | 109 | 卖盘 | -0.98 | -0.96% |
14:01:08 | 101.06 | 111 | 110 | 买盘 | -0.93 | -0.91% |
14:00:37 | 101.24 | 173 | 171 | 卖盘 | -0.75 | -0.74% |
13:57:09 | 101.30 | 158 | 156 | 卖盘 | -0.69 | -0.68% |
13:51:48 | 102.01 | 162 | 159 | 卖盘 | 0.02 | 0.02% |
13:50:25 | 102.11 | 118 | 116 | 买盘 | 0.12 | 0.12% |
13:49:56 | 102.00 | 336 | 330 | 买盘 | 0.01 | 0.01% |
13:47:06 | 101.80 | 102 | 101 | 卖盘 | -0.19 | -0.19% |
13:39:05 | 101.75 | 107 | 106 | 买盘 | -0.24 | -0.24% |
13:37:24 | 101.90 | 152 | 150 | 卖盘 | -0.09 | -0.09% |
13:36:36 | 101.90 | 108 | 106 | 卖盘 | -0.09 | -0.09% |
13:36:01 | 102.10 | 108 | 106 | 卖盘 | 0.11 | 0.11% |
13:35:27 | 102.15 | 164 | 161 | 买盘 | 0.16 | 0.16% |
13:33:43 | 102.25 | 149 | 146 | 买盘 | 0.26 | 0.25% |
13:33:27 | 102.24 | 116 | 114 | 其他 | 0.25 | 0.25% |
13:32:03 | 102.26 | 120 | 118 | 卖盘 | 0.27 | 0.26% |
13:31:37 | 102.38 | 107 | 105 | 买盘 | 0.39 | 0.38% |
13:31:06 | 102.30 | 475 | 464 | 买盘 | 0.31 | 0.30% |
13:30:35 | 102.24 | 149 | 146 | 买盘 | 0.25 | 0.25% |
13:30:27 | 102.20 | 183 | 180 | 卖盘 | 0.21 | 0.21% |
13:30:06 | 102.02 | 261 | 256 | 买盘 | 0.03 | 0.03% |
13:30:03 | 102.00 | 621 | 609 | 买盘 | 0.01 | 0.01% |
13:29:55 | 101.96 | 479 | 470 | 卖盘 | -0.03 | -0.03% |
13:29:31 | 101.95 | 136 | 134 | 买盘 | -0.04 | -0.04% |
13:28:20 | 101.90 | 135 | 133 | 卖盘 | -0.09 | -0.09% |
13:27:23 | 101.87 | 115 | 113 | 卖盘 | -0.12 | -0.12% |
13:26:27 | 101.56 | 301 | 297 | 买盘 | -0.43 | -0.42% |
13:25:04 | 101.13 | 138 | 137 | 卖盘 | -0.86 | -0.84% |
13:24:58 | 101.35 | 243 | 240 | 买盘 | -0.64 | -0.63% |
13:24:50 | 101.35 | 215 | 213 | 买盘 | -0.64 | -0.63% |
13:23:08 | 101.46 | 160 | 158 | 卖盘 | -0.53 | -0.52% |
13:20:48 | 101.03 | 105 | 104 | 买盘 | -0.96 | -0.94% |
13:13:19 | 100.90 | 226 | 224 | 卖盘 | -1.09 | -1.07% |
13:12:15 | 101.00 | 164 | 162 | 卖盘 | -0.99 | -0.97% |
13:11:57 | 101.00 | 109 | 108 | 买盘 | -0.99 | -0.97% |
13:11:52 | 100.90 | 586 | 580 | 买盘 | -1.09 | -1.07% |
13:08:39 | 101.00 | 203 | 201 | 买盘 | -0.99 | -0.97% |
13:08:25 | 100.99 | 100 | 100 | 买盘 | -1.00 | -0.98% |
13:07:53 | 100.99 | 217 | 215 | 买盘 | -1.00 | -0.98% |
13:01:33 | 100.88 | 111 | 111 | 买盘 | -1.11 | -1.09% |
13:01:28 | 100.79 | 114 | 114 | 卖盘 | -1.20 | -1.18% |
13:00:07 | 100.92 | 182 | 181 | 其他 | -1.07 | -1.05% |
11:20:41 | 100.99 | 176 | 175 | 卖盘 | -1.00 | -0.98% |
11:19:01 | 101.00 | 111 | 110 | 买盘 | -0.99 | -0.97% |
11:18:56 | 100.95 | 133 | 132 | 买盘 | -1.04 | -1.02% |
11:18:10 | 100.89 | 101 | 101 | 卖盘 | -1.10 | -1.08% |
11:17:46 | 101.00 | 109 | 108 | 买盘 | -0.99 | -0.97% |
11:17:36 | 101.00 | 185 | 184 | 买盘 | -0.99 | -0.97% |
11:17:29 | 100.94 | 202 | 201 | 卖盘 | -1.05 | -1.03% |
11:17:14 | 100.95 | 133 | 131 | 买盘 | -1.04 | -1.02% |
11:16:55 | 100.96 | 393 | 390 | 买盘 | -1.03 | -1.01% |
11:16:51 | 100.96 | 196 | 195 | 买盘 | -1.03 | -1.01% |
11:16:30 | 100.96 | 135 | 134 | 买盘 | -1.03 | -1.01% |
11:16:16 | 100.80 | 101 | 100 | 买盘 | -1.19 | -1.17% |
11:16:04 | 100.64 | 129 | 129 | 买盘 | -1.35 | -1.32% |
11:15:54 | 100.65 | 113 | 113 | 买盘 | -1.34 | -1.31% |
11:13:20 | 100.00 | 158 | 158 | 买盘 | -1.99 | -1.95% |
11:13:05 | 99.88 | 136 | 136 | 卖盘 | -2.11 | -2.07% |
11:12:37 | 99.90 | 131 | 132 | 卖盘 | -2.09 | -2.05% |
11:11:11 | 99.91 | 124 | 125 | 买盘 | -2.08 | -2.04% |
11:08:15 | 99.58 | 100 | 101 | 卖盘 | -2.41 | -2.36% |
11:08:03 | 99.60 | 139 | 140 | 卖盘 | -2.39 | -2.34% |
11:05:48 | 99.83 | 233 | 234 | 买盘 | -2.16 | -2.12% |
11:05:19 | 99.81 | 109 | 109 | 卖盘 | -2.18 | -2.14% |
11:04:57 | 99.90 | 121 | 121 | 卖盘 | -2.09 | -2.05% |
11:00:43 | 100.02 | 238 | 239 | 买盘 | -1.97 | -1.93% |
11:00:39 | 99.99 | 115 | 116 | 买盘 | -2.00 | -1.96% |
10:58:09 | 99.78 | 117 | 118 | 卖盘 | -2.21 | -2.17% |
10:57:54 | 99.78 | 141 | 142 | 卖盘 | -2.21 | -2.17% |
10:56:43 | 99.90 | 117 | 118 | 买盘 | -2.09 | -2.05% |
10:55:39 | 100.00 | 177 | 177 | 卖盘 | -1.99 | -1.95% |
10:55:37 | 100.00 | 130 | 130 | 卖盘 | -1.99 | -1.95% |
10:55:03 | 100.02 | 148 | 148 | 卖盘 | -1.97 | -1.93% |
10:54:06 | 100.16 | 129 | 129 | 卖盘 | -1.83 | -1.79% |
10:50:51 | 100.06 | 126 | 126 | 买盘 | -1.93 | -1.89% |
10:49:42 | 100.07 | 114 | 114 | 其他 | -1.92 | -1.88% |
10:49:07 | 100.08 | 155 | 155 | 卖盘 | -1.91 | -1.87% |
10:48:33 | 100.15 | 130 | 130 | 卖盘 | -1.84 | -1.80% |
10:46:13 | 100.21 | 119 | 119 | 卖盘 | -1.78 | -1.75% |
10:45:31 | 100.25 | 112 | 112 | 其他 | -1.74 | -1.71% |
10:45:20 | 100.22 | 100 | 100 | 买盘 | -1.77 | -1.74% |
10:45:17 | 100.22 | 128 | 128 | 买盘 | -1.77 | -1.74% |
10:44:38 | 100.30 | 391 | 390 | 卖盘 | -1.69 | -1.66% |
10:42:22 | 100.86 | 111 | 111 | 买盘 | -1.13 | -1.11% |
10:41:39 | 101.00 | 175 | 174 | 卖盘 | -0.99 | -0.97% |
10:41:01 | 101.00 | 521 | 517 | 买盘 | -0.99 | -0.97% |
10:40:33 | 100.85 | 164 | 163 | 买盘 | -1.14 | -1.12% |
10:40:06 | 100.80 | 144 | 143 | 买盘 | -1.19 | -1.17% |
10:39:58 | 100.78 | 132 | 132 | 买盘 | -1.21 | -1.19% |
10:38:25 | 100.45 | 133 | 132 | 买盘 | -1.54 | -1.51% |
10:38:23 | 100.40 | 127 | 127 | 卖盘 | -1.59 | -1.56% |
10:35:22 | 100.15 | 109 | 109 | 卖盘 | -1.84 | -1.80% |
10:30:19 | 100.00 | 107 | 107 | 卖盘 | -1.99 | -1.95% |
10:25:43 | 100.05 | 116 | 116 | 买盘 | -1.94 | -1.90% |
10:24:30 | 100.00 | 220 | 220 | 卖盘 | -1.99 | -1.95% |
10:22:13 | 99.59 | 100 | 101 | 卖盘 | -2.40 | -2.35% |
10:22:11 | 99.61 | 120 | 121 | 买盘 | -2.38 | -2.33% |
10:22:06 | 99.60 | 236 | 238 | 买盘 | -2.39 | -2.34% |
10:21:53 | 99.59 | 164 | 164 | 其他 | -2.40 | -2.35% |
10:21:43 | 99.60 | 117 | 117 | 卖盘 | -2.39 | -2.34% |
10:21:34 | 99.75 | 171 | 172 | 卖盘 | -2.24 | -2.20% |
10:21:31 | 99.80 | 136 | 137 | 卖盘 | -2.19 | -2.15% |
10:21:24 | 99.83 | 122 | 123 | 卖盘 | -2.16 | -2.12% |
10:21:18 | 99.88 | 413 | 413 | 卖盘 | -2.11 | -2.07% |
10:21:05 | 99.98 | 168 | 169 | 卖盘 | -2.01 | -1.97% |
10:21:00 | 100.00 | 119 | 119 | 卖盘 | -1.99 | -1.95% |
10:20:52 | 100.00 | 306 | 306 | 卖盘 | -1.99 | -1.95% |
10:19:34 | 100.21 | 109 | 109 | 卖盘 | -1.78 | -1.75% |
10:19:33 | 100.36 | 167 | 167 | 卖盘 | -1.63 | -1.60% |
10:18:34 | 100.38 | 132 | 131 | 卖盘 | -1.61 | -1.58% |
10:18:18 | 100.38 | 117 | 117 | 买盘 | -1.61 | -1.58% |
10:16:51 | 100.01 | 464 | 464 | 买盘 | -1.98 | -1.94% |
10:16:33 | 99.92 | 191 | 192 | 卖盘 | -2.07 | -2.03% |
10:16:09 | 100.00 | 175 | 176 | 买盘 | -1.99 | -1.95% |
10:15:48 | 99.98 | 207 | 207 | 卖盘 | -2.01 | -1.97% |
10:15:43 | 99.99 | 111 | 111 | 卖盘 | -2.00 | -1.96% |
10:15:33 | 100.02 | 267 | 267 | 买盘 | -1.97 | -1.93% |
10:15:30 | 99.99 | 942 | 942 | 卖盘 | -2.00 | -1.96% |
10:15:24 | 100.02 | 104 | 104 | 卖盘 | -1.97 | -1.93% |
10:15:16 | 100.02 | 115 | 115 | 卖盘 | -1.97 | -1.93% |
10:14:51 | 100.10 | 165 | 165 | 卖盘 | -1.89 | -1.85% |
10:14:49 | 100.05 | 294 | 294 | 卖盘 | -1.94 | -1.90% |
10:14:39 | 100.11 | 322 | 322 | 买盘 | -1.88 | -1.84% |
10:14:33 | 100.10 | 102 | 102 | 卖盘 | -1.89 | -1.85% |
10:13:45 | 100.32 | 430 | 429 | 卖盘 | -1.67 | -1.64% |
10:13:33 | 100.33 | 164 | 164 | 卖盘 | -1.66 | -1.63% |
10:12:57 | 100.39 | 174 | 174 | 买盘 | -1.60 | -1.57% |
10:12:51 | 100.38 | 187 | 187 | 买盘 | -1.61 | -1.58% |
10:12:34 | 100.26 | 194 | 194 | 卖盘 | -1.73 | -1.70% |
10:12:32 | 100.23 | 324 | 323 | 其他 | -1.76 | -1.73% |
10:12:21 | 100.13 | 103 | 103 | 卖盘 | -1.86 | -1.82% |
10:12:17 | 100.20 | 123 | 123 | 卖盘 | -1.79 | -1.76% |
10:12:13 | 100.31 | 121 | 121 | 其他 | -1.68 | -1.65% |
10:12:09 | 100.30 | 126 | 126 | 卖盘 | -1.69 | -1.66% |
10:11:43 | 100.52 | 233 | 232 | 卖盘 | -1.47 | -1.44% |
10:11:39 | 100.52 | 205 | 204 | 其他 | -1.47 | -1.44% |
10:11:23 | 100.60 | 107 | 107 | 卖盘 | -1.39 | -1.36% |
10:11:09 | 100.63 | 162 | 161 | 其他 | -1.36 | -1.33% |
10:09:58 | 100.70 | 163 | 162 | 卖盘 | -1.29 | -1.26% |
10:09:55 | 100.78 | 212 | 211 | 买盘 | -1.21 | -1.19% |
10:09:39 | 100.70 | 118 | 118 | 买盘 | -1.29 | -1.26% |
10:09:33 | 100.68 | 284 | 282 | 卖盘 | -1.31 | -1.28% |
10:09:31 | 100.77 | 115 | 115 | 买盘 | -1.22 | -1.20% |
10:09:21 | 100.70 | 118 | 118 | 卖盘 | -1.29 | -1.26% |
10:08:54 | 100.99 | 191 | 190 | 买盘 | -1.00 | -0.98% |
10:08:48 | 100.99 | 527 | 522 | 卖盘 | -1.00 | -0.98% |
10:08:33 | 101.00 | 243 | 241 | 卖盘 | -0.99 | -0.97% |
10:08:19 | 101.06 | 103 | 102 | 卖盘 | -0.93 | -0.91% |
10:08:07 | 101.10 | 140 | 139 | 卖盘 | -0.89 | -0.87% |
10:07:55 | 101.15 | 103 | 102 | 卖盘 | -0.84 | -0.82% |
10:07:51 | 101.20 | 125 | 124 | 卖盘 | -0.79 | -0.77% |
10:07:10 | 101.20 | 104 | 103 | 卖盘 | -0.79 | -0.77% |
10:05:05 | 101.30 | 121 | 120 | 卖盘 | -0.69 | -0.68% |
10:04:13 | 101.20 | 583 | 576 | 卖盘 | -0.79 | -0.77% |
10:02:24 | 101.25 | 264 | 261 | 卖盘 | -0.74 | -0.73% |
10:00:57 | 101.07 | 100 | 99 | 卖盘 | -0.92 | -0.90% |
09:59:02 | 101.50 | 162 | 160 | 卖盘 | -0.49 | -0.48% |
09:58:48 | 101.60 | 106 | 105 | 其他 | -0.39 | -0.38% |
09:58:24 | 101.50 | 105 | 104 | 卖盘 | -0.49 | -0.48% |
09:57:30 | 101.20 | 271 | 268 | 卖盘 | -0.79 | -0.77% |
09:57:25 | 101.48 | 102 | 101 | 卖盘 | -0.51 | -0.50% |
09:56:49 | 101.41 | 121 | 120 | 卖盘 | -0.58 | -0.57% |
09:56:11 | 101.42 | 114 | 112 | 卖盘 | -0.57 | -0.56% |
09:55:45 | 101.54 | 119 | 118 | 其他 | -0.45 | -0.44% |
09:55:37 | 101.55 | 211 | 208 | 卖盘 | -0.44 | -0.43% |
09:54:23 | 101.28 | 277 | 274 | 买盘 | -0.71 | -0.70% |
09:54:09 | 101.13 | 220 | 218 | 卖盘 | -0.86 | -0.84% |
09:54:05 | 101.18 | 137 | 136 | 买盘 | -0.81 | -0.79% |
09:52:27 | 101.30 | 172 | 170 | 卖盘 | -0.69 | -0.68% |
09:52:21 | 101.38 | 115 | 114 | 其他 | -0.61 | -0.60% |
09:51:55 | 101.40 | 130 | 129 | 卖盘 | -0.59 | -0.58% |
09:51:51 | 101.45 | 301 | 297 | 卖盘 | -0.54 | -0.53% |
09:51:33 | 101.50 | 127 | 126 | 卖盘 | -0.49 | -0.48% |
09:51:05 | 101.55 | 244 | 240 | 其他 | -0.44 | -0.43% |
09:50:49 | 101.50 | 164 | 162 | 卖盘 | -0.49 | -0.48% |
09:49:55 | 101.33 | 288 | 285 | 买盘 | -0.66 | -0.65% |
09:49:10 | 101.15 | 415 | 411 | 买盘 | -0.84 | -0.82% |
09:49:04 | 101.10 | 129 | 128 | 卖盘 | -0.89 | -0.87% |
09:48:54 | 101.10 | 212 | 210 | 卖盘 | -0.89 | -0.87% |
09:48:36 | 101.13 | 136 | 135 | 卖盘 | -0.86 | -0.84% |
09:48:28 | 101.20 | 235 | 233 | 买盘 | -0.79 | -0.77% |
09:48:01 | 101.38 | 203 | 201 | 买盘 | -0.61 | -0.60% |
09:47:51 | 101.30 | 208 | 206 | 卖盘 | -0.69 | -0.68% |
09:47:44 | 101.30 | 130 | 129 | 买盘 | -0.69 | -0.68% |
09:46:07 | 101.22 | 127 | 126 | 其他 | -0.77 | -0.75% |
09:45:57 | 101.23 | 180 | 178 | 卖盘 | -0.76 | -0.75% |
09:45:49 | 101.18 | 112 | 111 | 卖盘 | -0.81 | -0.79% |
09:45:47 | 101.20 | 128 | 127 | 买盘 | -0.79 | -0.77% |
09:45:43 | 101.12 | 149 | 148 | 卖盘 | -0.87 | -0.85% |
09:45:39 | 101.12 | 181 | 180 | 买盘 | -0.87 | -0.85% |
09:45:37 | 101.10 | 221 | 218 | 买盘 | -0.89 | -0.87% |
09:45:27 | 101.04 | 121 | 120 | 卖盘 | -0.95 | -0.93% |
09:44:48 | 101.45 | 241 | 238 | 卖盘 | -0.54 | -0.53% |
09:44:27 | 101.67 | 277 | 273 | 卖盘 | -0.32 | -0.31% |
09:43:54 | 101.71 | 181 | 178 | 买盘 | -0.28 | -0.27% |
09:43:18 | 101.66 | 137 | 135 | 买盘 | -0.33 | -0.32% |
09:43:12 | 101.60 | 114 | 112 | 买盘 | -0.39 | -0.38% |
09:42:58 | 101.70 | 225 | 222 | 买盘 | -0.29 | -0.28% |
09:42:48 | 101.70 | 169 | 167 | 卖盘 | -0.29 | -0.28% |
09:42:42 | 101.75 | 179 | 176 | 其他 | -0.24 | -0.24% |
09:42:28 | 101.77 | 176 | 173 | 卖盘 | -0.22 | -0.22% |
09:42:22 | 101.87 | 256 | 252 | 卖盘 | -0.12 | -0.12% |
09:42:10 | 101.94 | 145 | 143 | 卖盘 | -0.05 | -0.05% |
09:41:54 | 101.99 | 234 | 230 | 买盘 | 0.00 | 0.00% |
09:41:27 | 102.00 | 220 | 216 | 卖盘 | 0.01 | 0.01% |
09:41:25 | 102.19 | 426 | 416 | 卖盘 | 0.20 | 0.20% |
09:41:12 | 102.37 | 140 | 137 | 卖盘 | 0.38 | 0.37% |
09:40:55 | 102.29 | 220 | 216 | 买盘 | 0.30 | 0.29% |
09:40:31 | 102.06 | 109 | 107 | 买盘 | 0.07 | 0.07% |
09:40:27 | 102.00 | 153 | 151 | 买盘 | 0.01 | 0.01% |
09:40:14 | 101.82 | 168 | 166 | 买盘 | -0.17 | -0.17% |
09:39:25 | 101.51 | 110 | 108 | 买盘 | -0.48 | -0.47% |
09:39:21 | 101.44 | 122 | 121 | 其他 | -0.55 | -0.54% |
09:39:03 | 101.50 | 228 | 224 | 卖盘 | -0.49 | -0.48% |
09:38:39 | 101.70 | 116 | 115 | 卖盘 | -0.29 | -0.28% |
09:38:37 | 101.74 | 239 | 235 | 卖盘 | -0.25 | -0.25% |
09:38:22 | 101.84 | 150 | 148 | 卖盘 | -0.15 | -0.15% |
09:38:18 | 101.89 | 287 | 282 | 卖盘 | -0.10 | -0.10% |
09:37:45 | 102.00 | 246 | 242 | 买盘 | 0.01 | 0.01% |
09:37:36 | 101.99 | 103 | 101 | 卖盘 | 0.00 | 0.00% |
09:37:34 | 102.10 | 100 | 98 | 卖盘 | 0.11 | 0.11% |
09:37:27 | 102.16 | 132 | 130 | 卖盘 | 0.17 | 0.17% |
09:37:05 | 102.31 | 133 | 130 | 卖盘 | 0.32 | 0.31% |
09:37:01 | 102.33 | 173 | 169 | 卖盘 | 0.34 | 0.33% |
09:36:54 | 102.43 | 415 | 406 | 卖盘 | 0.44 | 0.43% |
09:36:42 | 102.52 | 185 | 181 | 卖盘 | 0.53 | 0.52% |
09:36:22 | 102.66 | 154 | 150 | 卖盘 | 0.67 | 0.66% |
09:36:16 | 102.72 | 140 | 137 | 卖盘 | 0.73 | 0.72% |
09:36:06 | 102.75 | 158 | 154 | 卖盘 | 0.76 | 0.75% |
09:35:56 | 102.66 | 190 | 186 | 买盘 | 0.67 | 0.66% |
09:35:36 | 102.59 | 187 | 183 | 买盘 | 0.60 | 0.59% |
09:35:18 | 102.50 | 233 | 228 | 买盘 | 0.51 | 0.50% |
09:35:16 | 102.46 | 100 | 98 | 买盘 | 0.47 | 0.46% |
09:35:00 | 102.42 | 250 | 244 | 买盘 | 0.43 | 0.42% |
09:34:24 | 102.31 | 138 | 135 | 卖盘 | 0.32 | 0.31% |
09:34:18 | 102.44 | 196 | 191 | 卖盘 | 0.45 | 0.44% |
09:34:16 | 102.47 | 126 | 123 | 卖盘 | 0.48 | 0.47% |
09:34:12 | 102.48 | 151 | 148 | 买盘 | 0.49 | 0.48% |
09:34:06 | 102.48 | 101 | 99 | 买盘 | 0.49 | 0.48% |
09:33:46 | 102.25 | 156 | 153 | 买盘 | 0.26 | 0.25% |
09:33:24 | 102.09 | 235 | 230 | 买盘 | 0.10 | 0.10% |
09:33:10 | 102.02 | 123 | 121 | 买盘 | 0.03 | 0.03% |
09:33:06 | 101.90 | 213 | 209 | 买盘 | -0.09 | -0.09% |
09:32:56 | 102.00 | 278 | 273 | 卖盘 | 0.01 | 0.01% |
09:32:46 | 102.00 | 139 | 137 | 买盘 | 0.01 | 0.01% |
09:32:34 | 101.78 | 205 | 201 | 其他 | -0.21 | -0.21% |
09:32:24 | 102.00 | 168 | 165 | 买盘 | 0.01 | 0.01% |
09:32:21 | 101.90 | 109 | 107 | 卖盘 | -0.09 | -0.09% |
09:32:18 | 102.00 | 282 | 277 | 卖盘 | 0.01 | 0.01% |
09:32:12 | 102.00 | 233 | 229 | 卖盘 | 0.01 | 0.01% |
09:32:04 | 102.00 | 125 | 123 | 其他 | 0.01 | 0.01% |
09:32:00 | 102.08 | 373 | 366 | 买盘 | 0.09 | 0.09% |
09:31:52 | 102.02 | 112 | 109 | 买盘 | 0.03 | 0.03% |
09:31:48 | 101.99 | 154 | 152 | 买盘 | 0.00 | 0.00% |
09:31:24 | 101.80 | 133 | 131 | 买盘 | -0.19 | -0.19% |
09:31:12 | 101.77 | 153 | 151 | 买盘 | -0.22 | -0.22% |
09:31:10 | 101.70 | 140 | 138 | 买盘 | -0.29 | -0.28% |
09:31:02 | 101.69 | 110 | 109 | 买盘 | -0.30 | -0.29% |
09:30:52 | 101.56 | 106 | 105 | 卖盘 | -0.43 | -0.42% |
09:30:42 | 101.56 | 400 | 395 | 买盘 | -0.43 | -0.42% |
09:30:34 | 101.30 | 138 | 137 | 买盘 | -0.69 | -0.68% |
09:30:32 | 101.08 | 147 | 146 | 卖盘 | -0.91 | -0.89% |
09:30:28 | 101.30 | 158 | 156 | 买盘 | -0.69 | -0.68% |
09:30:24 | 101.30 | 648 | 640 | 卖盘 | -0.69 | -0.68% |
09:30:12 | 101.30 | 392 | 388 | 卖盘 | -0.69 | -0.68% |
09:30:06 | 101.30 | 313 | 309 | 卖盘 | -0.69 | -0.68% |
09:30:03 | 101.30 | 193 | 191 | 买盘 | -0.69 | -0.68% |
说明:成交额大于100万的为大单成交,盘中实时更新数据