恒生电子(600570)大单追踪


截至18:23:44,大单成交总额120561万元,占总成交额55.54%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 98.50 2929 2974 卖盘 2.72 2.84%
14:56:54 98.50 605 614 卖盘 2.72 2.84%
14:56:26 98.50 178 180 卖盘 2.72 2.84%
14:56:08 98.48 169 172 买盘 2.70 2.82%
14:55:56 98.45 109 111 卖盘 2.67 2.79%
14:55:53 98.46 329 334 买盘 2.68 2.80%
14:55:45 98.40 169 172 卖盘 2.62 2.74%
14:55:41 98.40 122 124 买盘 2.62 2.74%
14:55:17 98.40 173 176 卖盘 2.62 2.74%
14:55:11 98.41 108 110 买盘 2.63 2.75%
14:55:03 98.41 159 162 买盘 2.63 2.75%
14:54:33 98.40 772 786 买盘 2.62 2.74%
14:54:27 98.20 174 178 卖盘 2.42 2.53%
14:53:54 98.20 257 262 买盘 2.42 2.53%
14:53:42 98.20 164 167 卖盘 2.42 2.53%
14:53:11 98.23 273 279 买盘 2.45 2.56%
14:52:51 98.22 197 201 买盘 2.44 2.55%
14:52:41 98.20 113 116 卖盘 2.42 2.53%
14:52:35 98.20 150 153 卖盘 2.42 2.53%
14:52:11 98.19 234 238 买盘 2.41 2.52%
14:51:41 98.19 102 104 买盘 2.41 2.52%
14:51:30 98.18 100 102 卖盘 2.40 2.51%
14:51:11 98.19 105 107 买盘 2.41 2.52%
14:50:03 98.15 1165 1187 卖盘 2.37 2.47%
14:49:36 98.17 100 102 卖盘 2.39 2.50%
14:49:02 98.15 105 107 卖盘 2.37 2.47%
14:49:00 98.18 100 102 买盘 2.40 2.51%
14:48:01 98.15 145 148 卖盘 2.37 2.47%
14:47:51 98.17 139 142 其他 2.39 2.50%
14:47:48 98.17 120 123 卖盘 2.39 2.50%
14:47:22 98.18 105 107 其他 2.40 2.51%
14:46:48 98.22 190 193 卖盘 2.44 2.55%
14:46:33 98.20 284 289 买盘 2.42 2.53%
14:45:42 98.17 129 132 其他 2.39 2.50%
14:45:38 98.12 198 202 买盘 2.34 2.44%
14:44:47 98.19 108 110 卖盘 2.41 2.52%
14:44:44 98.20 201 205 卖盘 2.42 2.53%
14:44:34 98.20 102 104 卖盘 2.42 2.53%
14:44:19 98.21 132 134 买盘 2.43 2.54%
14:44:09 98.21 161 164 买盘 2.43 2.54%
14:44:06 98.20 130 133 卖盘 2.42 2.53%
14:43:27 98.26 128 131 买盘 2.48 2.59%
14:43:12 98.26 124 127 买盘 2.48 2.59%
14:43:09 98.26 112 114 卖盘 2.48 2.59%
14:43:07 98.28 154 157 买盘 2.50 2.61%
14:42:40 98.25 104 106 买盘 2.47 2.58%
14:42:18 98.15 117 120 买盘 2.37 2.47%
14:42:13 98.15 162 166 买盘 2.37 2.47%
14:42:06 98.15 246 251 买盘 2.37 2.47%
14:42:01 98.15 167 171 买盘 2.37 2.47%
14:41:58 98.15 208 212 买盘 2.37 2.47%
14:41:49 98.14 134 137 买盘 2.36 2.46%
14:41:43 98.10 323 330 买盘 2.32 2.42%
14:41:14 98.10 196 200 买盘 2.32 2.42%
14:40:52 98.12 121 124 买盘 2.34 2.44%
14:39:16 98.28 133 136 卖盘 2.50 2.61%
14:37:21 98.42 120 122 卖盘 2.64 2.76%
14:36:59 98.42 207 211 卖盘 2.64 2.76%
14:36:51 98.42 314 319 买盘 2.64 2.76%
14:35:56 98.42 118 120 买盘 2.64 2.76%
14:35:34 98.42 173 175 卖盘 2.64 2.76%
14:34:55 98.40 206 209 买盘 2.62 2.74%
14:33:58 98.41 132 135 卖盘 2.63 2.75%
14:33:21 98.41 113 115 买盘 2.63 2.75%
14:33:09 98.40 103 105 买盘 2.62 2.74%
14:30:59 98.40 164 167 卖盘 2.62 2.74%
14:30:45 98.41 209 213 其他 2.63 2.75%
14:30:38 98.44 1045 1062 买盘 2.66 2.78%
14:30:06 98.44 332 338 其他 2.66 2.78%
14:30:02 98.44 298 303 买盘 2.66 2.78%
14:29:35 98.41 188 191 卖盘 2.63 2.75%
14:29:02 98.50 206 210 买盘 2.72 2.84%
14:28:50 98.59 332 338 买盘 2.81 2.93%
14:28:47 98.57 109 111 卖盘 2.79 2.91%
14:28:25 98.59 123 125 卖盘 2.81 2.93%
14:28:05 98.63 259 263 卖盘 2.85 2.98%
14:27:41 98.62 126 128 买盘 2.84 2.97%
14:27:38 98.62 322 327 卖盘 2.84 2.97%
14:27:21 98.63 133 135 买盘 2.85 2.98%
14:27:15 98.63 539 547 买盘 2.85 2.98%
14:27:05 98.44 198 202 买盘 2.66 2.78%
14:26:41 98.40 148 151 卖盘 2.62 2.74%
14:24:06 98.39 108 110 买盘 2.61 2.72%
14:22:27 98.46 121 123 买盘 2.68 2.80%
14:21:57 98.46 100 102 卖盘 2.68 2.80%
14:21:20 98.48 111 113 买盘 2.70 2.82%
14:20:46 98.50 108 110 卖盘 2.72 2.84%
14:20:26 98.61 180 183 卖盘 2.83 2.95%
14:19:40 98.57 163 166 买盘 2.79 2.91%
14:19:35 98.57 190 193 卖盘 2.79 2.91%
14:19:32 98.60 154 157 买盘 2.82 2.94%
14:19:29 98.60 101 103 买盘 2.82 2.94%
14:19:12 98.60 200 203 买盘 2.82 2.94%
14:19:06 98.57 115 117 买盘 2.79 2.91%
14:18:21 98.50 113 115 卖盘 2.72 2.84%
14:18:12 98.50 161 163 买盘 2.72 2.84%
14:18:02 98.50 360 366 买盘 2.72 2.84%
14:17:45 98.44 123 125 买盘 2.66 2.78%
14:17:20 98.42 135 138 卖盘 2.64 2.76%
14:15:38 98.46 104 106 买盘 2.68 2.80%
14:14:12 98.35 214 218 其他 2.57 2.68%
14:14:05 98.36 153 156 买盘 2.58 2.69%
14:11:18 98.10 144 147 卖盘 2.32 2.42%
14:11:05 98.11 107 109 买盘 2.33 2.43%
14:09:47 98.04 149 153 买盘 2.26 2.36%
14:09:18 98.10 119 122 买盘 2.32 2.42%
14:09:14 98.10 105 107 买盘 2.32 2.42%
14:08:39 98.22 122 124 卖盘 2.44 2.55%
14:08:08 98.30 151 154 卖盘 2.52 2.63%
14:08:03 98.41 101 103 买盘 2.63 2.75%
14:07:30 98.51 276 280 卖盘 2.73 2.85%
14:07:05 98.53 152 155 买盘 2.75 2.87%
14:06:24 98.53 219 223 买盘 2.75 2.87%
14:06:18 98.49 142 145 卖盘 2.71 2.83%
14:05:59 98.50 176 179 买盘 2.72 2.84%
14:05:29 98.50 220 224 卖盘 2.72 2.84%
14:05:18 98.56 121 123 买盘 2.78 2.90%
14:05:12 98.57 103 105 买盘 2.79 2.91%
14:05:03 98.57 135 137 卖盘 2.79 2.91%
14:04:20 98.56 286 290 卖盘 2.78 2.90%
14:03:27 98.70 181 184 卖盘 2.92 3.05%
14:03:17 98.75 238 241 卖盘 2.97 3.10%
14:03:06 98.83 350 354 卖盘 3.05 3.18%
14:02:38 98.93 356 361 买盘 3.15 3.29%
14:02:27 98.85 194 197 买盘 3.07 3.21%
14:02:24 98.85 185 188 卖盘 3.07 3.21%
14:02:23 98.90 356 361 买盘 3.12 3.26%
14:02:20 98.88 235 238 买盘 3.10 3.24%
14:02:17 98.88 260 263 买盘 3.10 3.24%
14:02:13 98.88 146 148 买盘 3.10 3.24%
14:02:09 98.88 382 387 买盘 3.10 3.24%
14:02:05 98.80 842 852 买盘 3.02 3.15%
14:01:59 98.73 126 128 买盘 2.95 3.08%
14:01:54 98.72 1116 1131 买盘 2.94 3.07%
14:01:47 98.68 391 397 买盘 2.90 3.03%
14:01:42 98.47 118 120 卖盘 2.69 2.81%
14:01:15 98.53 296 301 买盘 2.75 2.87%
14:01:07 98.44 109 111 卖盘 2.66 2.78%
14:00:39 98.44 250 254 卖盘 2.66 2.78%
14:00:33 98.57 683 693 卖盘 2.79 2.91%
14:00:29 98.63 182 185 卖盘 2.85 2.98%
14:00:21 98.65 232 235 买盘 2.87 3.00%
14:00:15 98.60 264 268 买盘 2.82 2.94%
14:00:13 98.60 334 339 买盘 2.82 2.94%
14:00:08 98.59 142 145 买盘 2.81 2.93%
14:00:05 98.59 230 234 买盘 2.81 2.93%
14:00:00 98.57 131 133 卖盘 2.79 2.91%
13:59:54 98.57 203 206 买盘 2.79 2.91%
13:59:51 98.57 126 128 买盘 2.79 2.91%
13:59:49 98.57 246 250 买盘 2.79 2.91%
13:59:25 98.50 304 309 买盘 2.72 2.84%
13:59:22 98.45 127 129 卖盘 2.67 2.79%
13:59:06 98.43 116 118 买盘 2.65 2.77%
13:58:54 98.42 124 127 买盘 2.64 2.76%
13:58:48 98.34 141 144 买盘 2.56 2.67%
13:58:45 98.34 427 435 买盘 2.56 2.67%
13:58:42 98.34 1005 1022 买盘 2.56 2.67%
13:58:39 98.34 254 259 买盘 2.56 2.67%
13:58:18 98.34 608 619 买盘 2.56 2.67%
13:57:58 98.30 119 122 买盘 2.52 2.63%
13:57:54 98.34 123 126 买盘 2.56 2.67%
13:57:48 98.34 194 198 买盘 2.56 2.67%
13:57:34 98.30 221 225 买盘 2.52 2.63%
13:57:29 98.33 231 236 买盘 2.55 2.66%
13:56:30 98.30 303 309 买盘 2.52 2.63%
13:53:57 98.49 148 151 买盘 2.71 2.83%
13:53:48 98.50 186 189 买盘 2.72 2.84%
13:53:29 98.54 203 207 买盘 2.76 2.88%
13:53:09 98.52 107 109 卖盘 2.74 2.86%
13:53:03 98.55 173 176 买盘 2.77 2.89%
13:52:59 98.51 252 256 买盘 2.73 2.85%
13:52:54 98.48 146 149 买盘 2.70 2.82%
13:52:51 98.47 383 389 买盘 2.69 2.81%
13:52:40 98.42 176 179 买盘 2.64 2.76%
13:52:38 98.42 102 104 买盘 2.64 2.76%
13:52:11 98.35 439 447 买盘 2.57 2.68%
13:52:08 98.33 132 135 买盘 2.55 2.66%
13:51:52 98.32 410 418 买盘 2.54 2.65%
13:51:06 98.26 141 144 卖盘 2.48 2.59%
13:51:04 98.30 195 199 买盘 2.52 2.63%
13:50:54 98.28 148 151 买盘 2.50 2.61%
13:50:42 98.27 105 107 买盘 2.49 2.60%
13:49:53 98.28 141 144 买盘 2.50 2.61%
13:49:48 98.26 108 110 卖盘 2.48 2.59%
13:48:27 98.14 116 119 买盘 2.36 2.46%
13:48:08 98.18 221 226 卖盘 2.40 2.51%
13:46:24 98.28 132 135 卖盘 2.50 2.61%
13:44:36 98.36 138 141 卖盘 2.58 2.69%
13:44:30 98.40 152 155 卖盘 2.62 2.74%
13:44:12 98.44 109 111 卖盘 2.66 2.78%
13:43:24 98.53 105 107 买盘 2.75 2.87%
13:43:11 98.55 103 105 买盘 2.77 2.89%
13:43:04 98.54 106 108 买盘 2.76 2.88%
13:43:00 98.52 460 467 买盘 2.74 2.86%
13:42:54 98.50 166 169 买盘 2.72 2.84%
13:42:50 98.47 348 354 买盘 2.69 2.81%
13:42:38 98.40 128 131 买盘 2.62 2.74%
13:42:26 98.35 149 152 买盘 2.57 2.68%
13:42:19 98.34 172 175 买盘 2.56 2.67%
13:41:27 98.34 108 110 买盘 2.56 2.67%
13:41:09 98.28 115 118 卖盘 2.50 2.61%
13:40:57 98.30 199 203 买盘 2.52 2.63%
13:38:56 98.17 301 307 卖盘 2.39 2.50%
13:37:11 98.19 126 129 卖盘 2.41 2.52%
13:37:05 98.21 114 117 买盘 2.43 2.54%
13:36:50 98.21 108 110 买盘 2.43 2.54%
13:36:25 98.20 225 230 买盘 2.42 2.53%
13:35:10 97.89 459 469 其他 2.11 2.20%
13:34:18 97.90 199 204 卖盘 2.12 2.21%
13:34:09 97.96 285 291 买盘 2.18 2.28%
13:33:57 98.00 178 182 卖盘 2.22 2.32%
13:31:22 97.84 116 119 卖盘 2.06 2.15%
13:30:42 98.06 131 133 卖盘 2.28 2.38%
13:29:45 98.06 192 196 卖盘 2.28 2.38%
13:28:39 98.05 159 163 卖盘 2.27 2.37%
13:22:15 98.48 115 117 卖盘 2.70 2.82%
13:22:12 98.51 116 118 买盘 2.73 2.85%
13:21:44 98.51 102 104 卖盘 2.73 2.85%
13:21:17 98.51 451 458 买盘 2.73 2.85%
13:21:03 98.50 162 165 卖盘 2.72 2.84%
13:20:59 98.53 114 115 卖盘 2.75 2.87%
13:20:42 98.57 269 273 卖盘 2.79 2.91%
13:20:14 98.55 107 109 买盘 2.77 2.89%
13:18:38 98.50 164 166 卖盘 2.72 2.84%
13:17:51 98.55 115 117 买盘 2.77 2.89%
13:17:45 98.49 121 123 卖盘 2.71 2.83%
13:17:38 98.50 142 145 买盘 2.72 2.84%
13:17:12 98.48 148 151 卖盘 2.70 2.82%
13:17:08 98.50 247 251 买盘 2.72 2.84%
13:17:01 98.50 325 330 买盘 2.72 2.84%
13:16:42 98.45 732 744 买盘 2.67 2.79%
13:16:36 98.32 567 577 其他 2.54 2.65%
13:16:11 98.33 255 260 卖盘 2.55 2.66%
13:15:54 98.38 150 153 买盘 2.60 2.71%
13:15:38 98.35 180 184 卖盘 2.57 2.68%
13:15:00 98.27 540 550 卖盘 2.49 2.60%
13:14:54 98.31 136 139 买盘 2.53 2.64%
13:14:33 98.25 249 253 买盘 2.47 2.58%
13:14:21 98.20 137 140 卖盘 2.42 2.53%
13:13:12 98.39 398 405 买盘 2.61 2.72%
13:13:04 98.34 138 141 买盘 2.56 2.67%
13:12:54 98.36 125 128 买盘 2.58 2.69%
13:12:42 98.35 157 160 买盘 2.57 2.68%
13:12:04 98.32 156 159 买盘 2.54 2.65%
13:12:00 98.30 115 118 买盘 2.52 2.63%
13:11:36 98.24 408 416 卖盘 2.46 2.57%
13:11:14 98.20 161 164 买盘 2.42 2.53%
13:11:04 98.10 149 152 买盘 2.32 2.42%
13:11:00 98.01 983 1004 买盘 2.23 2.33%
13:10:54 97.97 184 188 买盘 2.19 2.29%
13:10:39 97.90 459 469 买盘 2.12 2.21%
13:10:06 97.82 650 665 卖盘 2.04 2.13%
13:09:24 97.83 149 153 买盘 2.05 2.14%
13:06:52 97.88 104 107 卖盘 2.10 2.19%
13:06:34 97.88 112 115 卖盘 2.10 2.19%
13:06:22 97.88 214 219 卖盘 2.10 2.19%
13:03:54 97.90 183 187 买盘 2.12 2.21%
13:03:45 97.87 168 172 买盘 2.09 2.18%
13:02:40 97.79 116 119 其他 2.01 2.10%
13:01:41 97.88 118 121 卖盘 2.10 2.19%
13:00:36 97.88 195 200 买盘 2.10 2.19%
13:00:34 97.83 214 219 买盘 2.05 2.14%
13:00:14 97.72 151 155 买盘 1.94 2.03%
13:00:03 97.63 367 376 买盘 1.85 1.93%
11:27:09 97.60 102 105 买盘 1.82 1.90%
11:22:16 97.36 291 299 买盘 1.58 1.65%
11:16:57 97.20 330 341 买盘 1.42 1.48%
11:15:36 97.28 238 245 卖盘 1.50 1.57%
11:12:57 97.32 137 141 买盘 1.54 1.61%
11:12:45 97.30 486 500 卖盘 1.52 1.59%
11:08:17 97.71 171 175 买盘 1.93 2.02%
11:07:15 97.66 190 195 买盘 1.88 1.96%
11:06:38 97.50 198 203 卖盘 1.72 1.80%
11:05:08 97.84 247 253 买盘 2.06 2.15%
11:04:06 97.79 109 112 买盘 2.01 2.10%
11:03:32 97.75 308 315 卖盘 1.97 2.06%
11:03:21 97.78 104 107 买盘 2.00 2.09%
11:02:51 97.62 112 115 买盘 1.84 1.92%
11:02:23 97.40 117 121 买盘 1.62 1.69%
11:01:47 97.36 261 269 卖盘 1.58 1.65%
11:00:51 97.40 281 289 买盘 1.62 1.69%
11:00:47 97.40 136 140 卖盘 1.62 1.69%
10:58:43 97.42 135 139 买盘 1.64 1.71%
10:58:37 97.40 131 135 买盘 1.62 1.69%
10:58:32 97.40 178 183 卖盘 1.62 1.69%
10:58:30 97.59 116 119 买盘 1.81 1.89%
10:52:27 97.40 153 157 卖盘 1.62 1.69%
10:47:38 97.70 163 167 卖盘 1.92 2.00%
10:45:21 97.67 100 103 买盘 1.89 1.97%
10:44:09 97.50 255 262 卖盘 1.72 1.80%
10:42:15 97.17 288 297 卖盘 1.39 1.45%
10:40:30 97.20 185 191 买盘 1.42 1.48%
10:38:54 97.70 113 116 买盘 1.92 2.00%
10:38:09 97.74 158 162 买盘 1.96 2.05%
10:37:34 97.78 163 167 买盘 2.00 2.09%
10:36:36 97.83 607 621 买盘 2.05 2.14%
10:35:29 97.55 341 350 买盘 1.77 1.85%
10:35:18 97.51 166 171 买盘 1.73 1.81%
10:35:12 97.47 111 114 买盘 1.69 1.76%
10:34:18 97.50 138 141 买盘 1.72 1.80%
10:33:38 97.33 109 112 卖盘 1.55 1.62%
10:32:20 97.01 202 209 买盘 1.23 1.28%
10:32:07 97.01 120 124 买盘 1.23 1.28%
10:32:00 97.01 141 146 卖盘 1.23 1.28%
10:31:29 96.98 210 217 卖盘 1.20 1.25%
10:31:11 97.00 201 208 买盘 1.22 1.27%
10:31:00 97.00 128 132 买盘 1.22 1.27%
10:30:50 96.88 264 273 其他 1.10 1.15%
10:30:47 97.00 109 113 买盘 1.22 1.27%
10:30:07 96.80 244 253 卖盘 1.02 1.06%
10:29:49 97.00 114 118 买盘 1.22 1.27%
10:29:45 96.80 150 155 卖盘 1.02 1.06%
10:29:21 96.95 267 276 卖盘 1.17 1.22%
10:28:40 96.85 108 112 卖盘 1.07 1.12%
10:28:28 96.80 120 124 卖盘 1.02 1.06%
10:27:32 96.81 128 133 卖盘 1.03 1.08%
10:25:42 96.88 297 308 其他 1.10 1.15%
10:25:27 96.70 248 257 卖盘 0.92 0.96%
10:23:11 97.00 205 212 卖盘 1.22 1.27%
10:22:47 97.00 177 183 买盘 1.22 1.27%
10:22:32 96.98 363 376 买盘 1.20 1.25%
10:22:27 96.70 113 117 卖盘 0.92 0.96%
10:22:12 96.74 348 360 其他 0.96 1.00%
10:22:05 96.72 138 143 买盘 0.94 0.98%
10:21:32 96.60 251 260 卖盘 0.82 0.86%
10:20:08 96.76 266 276 卖盘 0.98 1.02%
10:19:45 96.65 249 258 卖盘 0.87 0.91%
10:18:18 96.57 100 104 其他 0.79 0.82%
10:17:36 96.60 175 181 卖盘 0.82 0.86%
10:17:30 96.77 441 456 卖盘 0.99 1.03%
10:17:27 96.79 118 122 买盘 1.01 1.05%
10:17:17 96.80 255 263 卖盘 1.02 1.06%
10:17:15 96.83 791 818 买盘 1.05 1.10%
10:16:48 96.87 164 170 买盘 1.09 1.14%
10:16:33 96.82 130 135 卖盘 1.04 1.09%
10:16:08 96.78 138 142 卖盘 1.00 1.04%
10:16:04 96.80 138 143 买盘 1.02 1.06%
10:16:01 96.78 194 201 买盘 1.00 1.04%
10:15:51 96.78 151 157 买盘 1.00 1.04%
10:15:00 96.85 157 163 卖盘 1.07 1.12%
10:14:42 96.96 120 124 卖盘 1.18 1.23%
10:14:18 97.00 125 129 买盘 1.22 1.27%
10:14:09 97.00 189 195 买盘 1.22 1.27%
10:13:59 97.01 137 142 买盘 1.23 1.28%
10:13:45 97.06 594 613 卖盘 1.28 1.34%
10:13:26 97.08 330 340 卖盘 1.30 1.36%
10:12:18 97.00 217 224 卖盘 1.22 1.27%
10:12:06 97.20 532 548 卖盘 1.42 1.48%
10:11:57 97.33 185 190 卖盘 1.55 1.62%
10:11:34 97.31 111 115 买盘 1.53 1.60%
10:11:31 97.30 109 113 买盘 1.52 1.59%
10:11:20 97.21 153 158 买盘 1.43 1.49%
10:11:12 97.14 271 279 买盘 1.36 1.42%
10:10:59 97.15 154 159 卖盘 1.37 1.43%
10:09:59 97.38 128 132 卖盘 1.60 1.67%
10:09:15 97.50 183 188 卖盘 1.72 1.80%
10:06:53 97.79 127 130 卖盘 2.01 2.10%
10:06:33 97.86 111 114 买盘 2.08 2.17%
10:05:38 97.88 127 130 卖盘 2.10 2.19%
10:04:05 97.66 148 152 买盘 1.88 1.96%
10:03:54 97.80 132 135 买盘 2.02 2.11%
10:03:51 97.68 114 117 卖盘 1.90 1.98%
10:03:17 97.90 141 144 卖盘 2.12 2.21%
10:02:56 97.91 129 132 买盘 2.13 2.22%
10:02:53 97.85 154 158 买盘 2.07 2.16%
10:02:50 97.81 262 268 买盘 2.03 2.12%
10:02:41 97.68 321 329 买盘 1.90 1.98%
10:02:36 97.57 159 163 买盘 1.79 1.87%
10:02:32 97.56 141 145 买盘 1.78 1.86%
10:01:51 97.60 101 104 买盘 1.82 1.90%
10:01:47 97.59 162 166 卖盘 1.81 1.89%
10:01:34 97.60 207 213 买盘 1.82 1.90%
10:01:26 97.60 301 309 卖盘 1.82 1.90%
10:00:06 97.48 271 279 卖盘 1.70 1.77%
09:59:53 97.52 141 145 卖盘 1.74 1.82%
09:59:41 97.65 126 130 卖盘 1.87 1.95%
09:59:21 97.50 340 349 卖盘 1.72 1.80%
09:58:36 97.80 107 110 买盘 2.02 2.11%
09:57:29 97.80 302 309 卖盘 2.02 2.11%
09:57:00 97.79 144 148 买盘 2.01 2.10%
09:56:38 97.77 132 136 买盘 1.99 2.08%
09:56:35 97.77 100 103 卖盘 1.99 2.08%
09:56:18 97.76 117 120 买盘 1.98 2.07%
09:56:02 97.66 158 162 买盘 1.88 1.96%
09:55:06 97.78 166 170 卖盘 2.00 2.09%
09:54:53 97.80 202 207 买盘 2.02 2.11%
09:54:17 97.80 166 170 卖盘 2.02 2.11%
09:54:06 97.87 144 148 卖盘 2.09 2.18%
09:54:01 97.88 165 169 卖盘 2.10 2.19%
09:53:57 97.90 164 168 买盘 2.12 2.21%
09:53:06 97.75 313 321 买盘 1.97 2.06%
09:52:39 97.75 110 113 买盘 1.97 2.06%
09:50:45 97.35 133 137 买盘 1.57 1.64%
09:49:48 97.20 117 121 买盘 1.42 1.48%
09:49:39 97.16 175 181 卖盘 1.38 1.44%
09:49:27 97.30 104 107 买盘 1.52 1.59%
09:49:23 97.17 101 104 卖盘 1.39 1.45%
09:49:06 97.10 147 152 卖盘 1.32 1.38%
09:48:23 97.51 144 148 买盘 1.73 1.81%
09:47:38 97.32 145 149 买盘 1.54 1.61%
09:47:27 97.19 253 261 卖盘 1.41 1.47%
09:46:57 97.10 230 237 卖盘 1.32 1.38%
09:46:45 97.20 174 180 买盘 1.42 1.48%
09:46:12 97.15 308 317 买盘 1.37 1.43%
09:45:59 97.11 341 351 卖盘 1.33 1.39%
09:45:51 97.30 129 133 买盘 1.52 1.59%
09:45:45 97.18 197 203 买盘 1.40 1.46%
09:45:35 97.20 103 107 买盘 1.42 1.48%
09:45:27 97.10 154 158 买盘 1.32 1.38%
09:44:08 97.70 199 204 买盘 1.92 2.00%
09:43:56 97.70 114 117 卖盘 1.92 2.00%
09:43:47 97.74 100 103 其他 1.96 2.05%
09:43:39 97.80 130 133 卖盘 2.02 2.11%
09:43:18 97.96 409 418 买盘 2.18 2.28%
09:43:06 97.97 109 112 买盘 2.19 2.29%
09:42:50 98.00 438 448 买盘 2.22 2.32%
09:42:32 97.85 117 120 买盘 2.07 2.16%
09:42:20 97.90 141 145 买盘 2.12 2.21%
09:42:08 97.74 127 130 买盘 1.96 2.05%
09:42:02 97.71 123 126 买盘 1.93 2.02%
09:41:59 97.69 311 319 卖盘 1.91 1.99%
09:41:45 97.50 116 120 买盘 1.72 1.80%
09:41:33 97.36 140 144 买盘 1.58 1.65%
09:41:26 97.28 172 177 卖盘 1.50 1.57%
09:41:15 97.15 515 531 卖盘 1.37 1.43%
09:41:00 97.15 819 843 买盘 1.37 1.43%
09:40:53 97.11 228 235 其他 1.33 1.39%
09:40:36 97.10 122 126 卖盘 1.32 1.38%
09:40:08 97.30 292 301 卖盘 1.52 1.59%
09:40:02 97.31 165 170 卖盘 1.53 1.60%
09:39:48 97.44 151 155 其他 1.66 1.73%
09:39:42 97.47 208 214 卖盘 1.69 1.76%
09:39:23 97.54 244 250 买盘 1.76 1.84%
09:39:17 97.53 145 149 买盘 1.75 1.83%
09:39:11 97.50 121 125 买盘 1.72 1.80%
09:39:07 97.47 130 134 卖盘 1.69 1.76%
09:39:04 97.50 127 131 其他 1.72 1.80%
09:38:53 97.46 146 150 买盘 1.68 1.75%
09:38:47 97.34 104 107 其他 1.56 1.63%
09:38:42 97.46 232 239 买盘 1.68 1.75%
09:38:36 97.44 174 179 卖盘 1.66 1.73%
09:38:30 97.47 525 539 卖盘 1.69 1.76%
09:38:24 97.50 114 117 买盘 1.72 1.80%
09:38:18 97.51 404 415 卖盘 1.73 1.81%
09:38:14 97.53 147 151 其他 1.75 1.83%
09:37:42 97.70 665 681 卖盘 1.92 2.00%
09:37:37 97.75 219 225 卖盘 1.97 2.06%
09:37:33 97.72 120 123 卖盘 1.94 2.03%
09:37:31 97.75 100 103 卖盘 1.97 2.06%
09:37:21 97.75 171 175 卖盘 1.97 2.06%
09:37:03 97.75 151 155 卖盘 1.97 2.06%
09:36:54 98.01 126 129 买盘 2.23 2.33%
09:36:51 97.80 187 191 卖盘 2.02 2.11%
09:36:48 98.02 121 124 其他 2.24 2.34%
09:36:30 98.15 104 106 其他 2.37 2.47%
09:36:24 98.25 134 137 买盘 2.47 2.58%
09:36:03 98.35 132 135 买盘 2.57 2.68%
09:35:51 98.23 217 221 其他 2.45 2.56%
09:35:39 98.48 184 187 其他 2.70 2.82%
09:35:29 98.50 184 187 买盘 2.72 2.84%
09:35:23 98.51 173 176 卖盘 2.73 2.85%
09:35:21 98.66 796 809 买盘 2.88 3.01%
09:35:15 98.59 178 181 卖盘 2.81 2.93%
09:35:10 98.63 122 124 卖盘 2.85 2.98%
09:35:06 98.64 213 216 买盘 2.86 2.99%
09:35:03 98.56 124 126 卖盘 2.78 2.90%
09:35:00 98.60 156 159 卖盘 2.82 2.94%
09:34:58 98.62 264 268 买盘 2.84 2.97%
09:34:54 98.56 107 109 其他 2.78 2.90%
09:34:42 98.61 140 143 买盘 2.83 2.95%
09:34:37 98.57 160 163 卖盘 2.79 2.91%
09:34:26 98.61 125 126 卖盘 2.83 2.95%
09:34:23 98.67 435 441 买盘 2.89 3.02%
09:34:18 98.59 133 135 卖盘 2.81 2.93%
09:34:12 98.62 309 314 卖盘 2.84 2.97%
09:34:08 98.68 495 502 其他 2.90 3.03%
09:34:03 98.70 214 218 买盘 2.92 3.05%
09:33:59 98.69 101 103 买盘 2.91 3.04%
09:33:45 98.48 236 240 卖盘 2.70 2.82%
09:33:42 98.48 166 169 买盘 2.70 2.82%
09:33:36 98.40 104 106 买盘 2.62 2.74%
09:33:33 98.35 192 196 买盘 2.57 2.68%
09:33:30 98.30 254 259 买盘 2.52 2.63%
09:33:23 98.23 503 513 买盘 2.45 2.56%
09:33:18 98.10 261 267 买盘 2.32 2.42%
09:33:16 98.00 705 720 买盘 2.22 2.32%
09:33:11 97.99 397 405 买盘 2.21 2.31%
09:33:06 97.74 102 105 卖盘 1.96 2.05%
09:33:04 97.99 124 127 买盘 2.21 2.31%
09:32:59 97.74 121 124 卖盘 1.96 2.05%
09:32:57 97.81 373 382 买盘 2.03 2.12%
09:32:51 97.75 206 211 其他 1.97 2.06%
09:32:47 97.76 146 150 买盘 1.98 2.07%
09:32:44 97.74 326 334 卖盘 1.96 2.05%
09:32:39 97.80 114 117 买盘 2.02 2.11%
09:32:36 97.77 143 147 卖盘 1.99 2.08%
09:32:29 97.90 160 164 其他 2.12 2.21%
09:32:15 97.98 352 360 卖盘 2.20 2.30%
09:32:11 98.00 350 357 卖盘 2.22 2.32%
09:32:08 98.01 266 272 买盘 2.23 2.33%
09:32:06 98.00 478 488 卖盘 2.22 2.32%
09:32:02 98.00 200 205 卖盘 2.22 2.32%
09:31:54 98.12 186 190 卖盘 2.34 2.44%
09:31:47 98.24 242 247 其他 2.46 2.57%
09:31:45 98.25 391 398 卖盘 2.47 2.58%
09:31:43 98.28 239 243 卖盘 2.50 2.61%
09:31:40 98.31 313 319 其他 2.53 2.64%
09:31:36 98.30 201 205 卖盘 2.52 2.63%
09:31:29 98.48 255 259 买盘 2.70 2.82%
09:31:23 98.40 273 278 买盘 2.62 2.74%
09:31:18 98.37 294 299 其他 2.59 2.70%
09:31:14 98.31 328 334 卖盘 2.53 2.64%
09:31:12 98.32 544 554 买盘 2.54 2.65%
09:31:09 98.30 122 125 卖盘 2.52 2.63%
09:31:02 98.37 175 178 卖盘 2.59 2.70%
09:30:59 98.46 173 176 买盘 2.68 2.80%
09:30:53 98.40 151 153 买盘 2.62 2.74%
09:30:48 98.31 330 335 卖盘 2.53 2.64%
09:30:42 98.65 228 232 买盘 2.87 3.00%
09:30:38 98.46 379 385 卖盘 2.68 2.80%
09:30:36 98.59 506 513 卖盘 2.81 2.93%
09:30:33 98.60 1225 1244 买盘 2.82 2.94%
09:30:28 98.47 399 404 卖盘 2.69 2.81%
09:30:21 98.55 412 419 卖盘 2.77 2.89%
09:30:18 98.56 430 436 买盘 2.78 2.90%
09:30:12 98.50 310 315 买盘 2.72 2.84%
09:30:08 98.49 678 689 买盘 2.71 2.83%
09:30:06 98.47 1110 1128 买盘 2.69 2.81%
09:30:02 98.35 854 869 买盘 2.57 2.68%
说明:成交额大于100万的为大单成交,盘中实时更新数据