股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
长电科技(600584)大单追踪
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
15:00:07 | 40.53 | 1776 | 4383 | 卖盘 | -0.27 | -0.66% |
14:56:57 | 40.53 | 100 | 247 | 买盘 | -0.27 | -0.66% |
14:56:38 | 40.53 | 114 | 283 | 卖盘 | -0.27 | -0.66% |
14:56:30 | 40.53 | 171 | 422 | 买盘 | -0.27 | -0.66% |
14:56:26 | 40.52 | 104 | 258 | 买盘 | -0.28 | -0.69% |
14:55:30 | 40.49 | 113 | 281 | 卖盘 | -0.31 | -0.76% |
14:55:26 | 40.50 | 127 | 314 | 买盘 | -0.30 | -0.74% |
14:55:04 | 40.48 | 104 | 257 | 卖盘 | -0.32 | -0.78% |
14:51:32 | 40.40 | 148 | 367 | 买盘 | -0.40 | -0.98% |
14:51:18 | 40.37 | 106 | 265 | 买盘 | -0.43 | -1.05% |
14:51:08 | 40.37 | 364 | 903 | 卖盘 | -0.43 | -1.05% |
14:50:44 | 40.38 | 214 | 532 | 卖盘 | -0.42 | -1.03% |
14:50:04 | 40.45 | 137 | 338 | 卖盘 | -0.35 | -0.86% |
14:48:38 | 40.50 | 153 | 379 | 卖盘 | -0.30 | -0.74% |
14:48:14 | 40.52 | 125 | 309 | 卖盘 | -0.28 | -0.69% |
14:46:38 | 40.51 | 100 | 249 | 卖盘 | -0.29 | -0.71% |
14:44:48 | 40.49 | 112 | 279 | 卖盘 | -0.31 | -0.76% |
14:40:38 | 40.58 | 117 | 290 | 卖盘 | -0.22 | -0.54% |
14:39:20 | 40.65 | 115 | 283 | 买盘 | -0.15 | -0.37% |
14:39:08 | 40.63 | 113 | 280 | 卖盘 | -0.17 | -0.42% |
14:38:20 | 40.62 | 146 | 362 | 买盘 | -0.18 | -0.44% |
14:35:14 | 40.53 | 139 | 345 | 买盘 | -0.27 | -0.66% |
14:28:49 | 40.75 | 123 | 303 | 卖盘 | -0.05 | -0.12% |
14:23:38 | 40.80 | 250 | 614 | 买盘 | 0.00 | 0.00% |
14:16:38 | 40.95 | 108 | 264 | 卖盘 | 0.15 | 0.37% |
14:16:36 | 40.96 | 234 | 571 | 卖盘 | 0.16 | 0.39% |
14:15:20 | 41.01 | 364 | 890 | 买盘 | 0.21 | 0.51% |
14:15:12 | 41.01 | 138 | 337 | 卖盘 | 0.21 | 0.51% |
14:14:44 | 41.05 | 121 | 297 | 买盘 | 0.25 | 0.61% |
14:14:40 | 41.00 | 106 | 260 | 买盘 | 0.20 | 0.49% |
14:14:37 | 41.00 | 179 | 438 | 买盘 | 0.20 | 0.49% |
14:14:20 | 40.97 | 108 | 264 | 卖盘 | 0.17 | 0.42% |
14:14:17 | 40.97 | 125 | 306 | 买盘 | 0.17 | 0.42% |
14:13:45 | 40.87 | 143 | 350 | 买盘 | 0.07 | 0.17% |
14:11:45 | 40.83 | 128 | 315 | 卖盘 | 0.03 | 0.07% |
14:11:30 | 40.86 | 117 | 287 | 买盘 | 0.06 | 0.15% |
14:11:02 | 40.85 | 141 | 347 | 买盘 | 0.05 | 0.12% |
14:01:08 | 40.18 | 107 | 268 | 卖盘 | -0.62 | -1.52% |
14:00:33 | 40.22 | 242 | 604 | 卖盘 | -0.58 | -1.42% |
13:57:24 | 40.33 | 100 | 248 | 卖盘 | -0.47 | -1.15% |
13:49:41 | 40.28 | 127 | 317 | 买盘 | -0.52 | -1.27% |
13:46:30 | 40.18 | 216 | 539 | 买盘 | -0.62 | -1.52% |
13:46:26 | 40.17 | 441 | 1098 | 买盘 | -0.63 | -1.54% |
13:45:59 | 40.18 | 125 | 312 | 卖盘 | -0.62 | -1.52% |
13:45:48 | 40.21 | 242 | 604 | 卖盘 | -0.59 | -1.45% |
13:45:23 | 40.25 | 161 | 400 | 卖盘 | -0.55 | -1.35% |
13:44:45 | 40.28 | 202 | 502 | 卖盘 | -0.52 | -1.27% |
13:43:45 | 40.37 | 156 | 387 | 其他 | -0.43 | -1.05% |
13:38:30 | 40.29 | 336 | 835 | 买盘 | -0.51 | -1.25% |
13:32:32 | 40.27 | 207 | 516 | 卖盘 | -0.53 | -1.30% |
13:30:38 | 40.33 | 105 | 261 | 卖盘 | -0.47 | -1.15% |
13:30:32 | 40.32 | 126 | 314 | 卖盘 | -0.48 | -1.18% |
13:29:32 | 40.29 | 130 | 324 | 买盘 | -0.51 | -1.25% |
13:29:08 | 40.27 | 179 | 446 | 卖盘 | -0.53 | -1.30% |
13:28:56 | 40.27 | 101 | 253 | 卖盘 | -0.53 | -1.30% |
13:26:00 | 40.27 | 216 | 537 | 卖盘 | -0.53 | -1.30% |
13:25:56 | 40.30 | 110 | 273 | 卖盘 | -0.50 | -1.23% |
13:25:26 | 40.34 | 133 | 331 | 卖盘 | -0.46 | -1.13% |
13:25:24 | 40.38 | 107 | 267 | 卖盘 | -0.42 | -1.03% |
13:25:02 | 40.40 | 483 | 1195 | 卖盘 | -0.40 | -0.98% |
13:24:04 | 40.47 | 225 | 556 | 卖盘 | -0.33 | -0.81% |
13:13:02 | 40.45 | 166 | 412 | 买盘 | -0.35 | -0.86% |
13:12:12 | 40.46 | 118 | 294 | 买盘 | -0.34 | -0.83% |
13:11:38 | 40.48 | 159 | 393 | 卖盘 | -0.32 | -0.78% |
13:11:14 | 40.50 | 301 | 744 | 卖盘 | -0.30 | -0.74% |
13:11:06 | 40.51 | 230 | 568 | 买盘 | -0.29 | -0.71% |
13:10:50 | 40.51 | 145 | 360 | 卖盘 | -0.29 | -0.71% |
13:10:36 | 40.54 | 104 | 257 | 卖盘 | -0.26 | -0.64% |
13:08:26 | 40.60 | 149 | 369 | 卖盘 | -0.20 | -0.49% |
13:05:32 | 40.71 | 128 | 316 | 卖盘 | -0.09 | -0.22% |
13:02:59 | 40.70 | 170 | 418 | 卖盘 | -0.10 | -0.25% |
13:02:29 | 40.74 | 314 | 773 | 卖盘 | -0.06 | -0.15% |
13:00:08 | 40.95 | 287 | 702 | 买盘 | 0.15 | 0.37% |
13:00:02 | 40.92 | 244 | 597 | 买盘 | 0.12 | 0.29% |
11:21:56 | 40.80 | 195 | 478 | 卖盘 | 0.00 | 0.00% |
11:13:59 | 41.00 | 128 | 313 | 买盘 | 0.20 | 0.49% |
11:04:24 | 40.96 | 113 | 276 | 买盘 | 0.16 | 0.39% |
11:03:28 | 40.92 | 151 | 371 | 卖盘 | 0.12 | 0.29% |
11:03:13 | 40.90 | 131 | 320 | 卖盘 | 0.10 | 0.25% |
10:59:11 | 40.97 | 214 | 524 | 卖盘 | 0.17 | 0.42% |
10:54:23 | 41.08 | 214 | 522 | 卖盘 | 0.28 | 0.69% |
10:48:26 | 41.10 | 113 | 276 | 买盘 | 0.30 | 0.74% |
10:46:10 | 41.00 | 145 | 354 | 买盘 | 0.20 | 0.49% |
10:40:49 | 40.75 | 117 | 288 | 卖盘 | -0.05 | -0.12% |
10:38:49 | 40.85 | 227 | 557 | 买盘 | 0.05 | 0.12% |
10:35:10 | 41.00 | 143 | 350 | 买盘 | 0.20 | 0.49% |
10:33:40 | 40.90 | 342 | 839 | 买盘 | 0.10 | 0.25% |
10:31:14 | 40.73 | 120 | 296 | 买盘 | -0.07 | -0.17% |
10:28:10 | 40.71 | 113 | 278 | 买盘 | -0.09 | -0.22% |
10:28:07 | 40.70 | 135 | 333 | 卖盘 | -0.10 | -0.25% |
10:27:25 | 40.77 | 103 | 253 | 卖盘 | -0.03 | -0.07% |
10:27:08 | 40.80 | 108 | 265 | 卖盘 | 0.00 | 0.00% |
10:27:06 | 40.80 | 178 | 437 | 卖盘 | 0.00 | 0.00% |
10:26:52 | 40.84 | 133 | 327 | 卖盘 | 0.04 | 0.10% |
10:26:49 | 40.84 | 153 | 375 | 卖盘 | 0.04 | 0.10% |
10:26:47 | 40.84 | 122 | 299 | 卖盘 | 0.04 | 0.10% |
10:26:41 | 40.85 | 106 | 260 | 买盘 | 0.05 | 0.12% |
10:26:17 | 40.88 | 113 | 278 | 卖盘 | 0.08 | 0.20% |
10:25:51 | 40.90 | 181 | 443 | 卖盘 | 0.10 | 0.25% |
10:23:07 | 40.91 | 101 | 247 | 卖盘 | 0.11 | 0.27% |
10:22:13 | 40.92 | 100 | 246 | 卖盘 | 0.12 | 0.29% |
10:21:22 | 41.00 | 120 | 294 | 卖盘 | 0.20 | 0.49% |
10:21:19 | 41.00 | 195 | 477 | 买盘 | 0.20 | 0.49% |
10:19:54 | 40.91 | 109 | 268 | 买盘 | 0.11 | 0.27% |
10:18:19 | 40.92 | 114 | 280 | 卖盘 | 0.12 | 0.29% |
10:17:32 | 41.01 | 128 | 314 | 买盘 | 0.21 | 0.51% |
10:15:57 | 41.07 | 115 | 280 | 卖盘 | 0.27 | 0.66% |
10:13:30 | 40.94 | 121 | 296 | 卖盘 | 0.14 | 0.34% |
10:12:22 | 41.00 | 101 | 247 | 卖盘 | 0.20 | 0.49% |
10:10:22 | 41.06 | 149 | 365 | 买盘 | 0.26 | 0.64% |
10:06:59 | 41.02 | 136 | 332 | 卖盘 | 0.22 | 0.54% |
10:06:08 | 41.14 | 156 | 379 | 卖盘 | 0.34 | 0.83% |
10:06:07 | 41.15 | 216 | 527 | 卖盘 | 0.35 | 0.86% |
10:06:02 | 41.16 | 127 | 310 | 买盘 | 0.36 | 0.88% |
10:05:58 | 41.15 | 148 | 361 | 卖盘 | 0.35 | 0.86% |
10:05:57 | 41.15 | 123 | 300 | 卖盘 | 0.35 | 0.86% |
10:05:53 | 41.16 | 384 | 934 | 买盘 | 0.36 | 0.88% |
10:05:46 | 41.15 | 156 | 380 | 卖盘 | 0.35 | 0.86% |
10:05:37 | 41.15 | 645 | 1568 | 卖盘 | 0.35 | 0.86% |
10:05:28 | 41.15 | 229 | 557 | 卖盘 | 0.35 | 0.86% |
10:05:07 | 41.17 | 669 | 1626 | 卖盘 | 0.37 | 0.91% |
10:04:58 | 41.18 | 100 | 243 | 买盘 | 0.38 | 0.93% |
10:04:13 | 41.18 | 119 | 291 | 卖盘 | 0.38 | 0.93% |
10:02:35 | 41.29 | 118 | 286 | 买盘 | 0.49 | 1.20% |
10:01:32 | 41.17 | 138 | 337 | 卖盘 | 0.37 | 0.91% |
10:01:24 | 41.15 | 412 | 1004 | 买盘 | 0.35 | 0.86% |
09:59:25 | 41.10 | 325 | 793 | 卖盘 | 0.30 | 0.74% |
09:57:47 | 41.11 | 141 | 345 | 买盘 | 0.31 | 0.76% |
09:56:19 | 41.00 | 146 | 356 | 卖盘 | 0.20 | 0.49% |
09:56:16 | 41.00 | 122 | 299 | 买盘 | 0.20 | 0.49% |
09:56:10 | 41.01 | 177 | 432 | 买盘 | 0.21 | 0.51% |
09:56:07 | 41.00 | 143 | 350 | 卖盘 | 0.20 | 0.49% |
09:56:03 | 41.00 | 204 | 498 | 卖盘 | 0.20 | 0.49% |
09:55:56 | 41.00 | 136 | 334 | 卖盘 | 0.20 | 0.49% |
09:55:47 | 41.03 | 116 | 283 | 卖盘 | 0.23 | 0.56% |
09:55:40 | 41.03 | 103 | 253 | 卖盘 | 0.23 | 0.56% |
09:55:06 | 41.13 | 858 | 2090 | 买盘 | 0.33 | 0.81% |
09:55:04 | 41.10 | 154 | 375 | 卖盘 | 0.30 | 0.74% |
09:54:56 | 41.13 | 141 | 344 | 买盘 | 0.33 | 0.81% |
09:53:49 | 41.17 | 167 | 407 | 买盘 | 0.37 | 0.91% |
09:53:46 | 41.16 | 149 | 363 | 卖盘 | 0.36 | 0.88% |
09:53:39 | 41.17 | 209 | 508 | 买盘 | 0.37 | 0.91% |
09:53:16 | 41.16 | 178 | 433 | 卖盘 | 0.36 | 0.88% |
09:52:41 | 41.18 | 110 | 268 | 卖盘 | 0.38 | 0.93% |
09:51:38 | 41.16 | 222 | 541 | 买盘 | 0.36 | 0.88% |
09:51:04 | 41.14 | 114 | 279 | 买盘 | 0.34 | 0.83% |
09:50:40 | 41.18 | 215 | 524 | 卖盘 | 0.38 | 0.93% |
09:50:38 | 41.21 | 178 | 434 | 卖盘 | 0.41 | 1.00% |
09:50:31 | 41.21 | 134 | 327 | 卖盘 | 0.41 | 1.00% |
09:49:27 | 41.10 | 112 | 273 | 卖盘 | 0.30 | 0.74% |
09:48:52 | 41.08 | 102 | 249 | 买盘 | 0.28 | 0.69% |
09:48:14 | 41.11 | 129 | 316 | 买盘 | 0.31 | 0.76% |
09:47:16 | 41.08 | 124 | 304 | 买盘 | 0.28 | 0.69% |
09:47:13 | 41.08 | 110 | 269 | 卖盘 | 0.28 | 0.69% |
09:47:08 | 41.08 | 104 | 255 | 卖盘 | 0.28 | 0.69% |
09:47:05 | 41.10 | 117 | 285 | 卖盘 | 0.30 | 0.74% |
09:46:31 | 41.15 | 146 | 355 | 卖盘 | 0.35 | 0.86% |
09:46:28 | 41.19 | 127 | 309 | 其他 | 0.39 | 0.96% |
09:46:25 | 41.21 | 193 | 469 | 其他 | 0.41 | 1.00% |
09:46:23 | 41.20 | 105 | 256 | 卖盘 | 0.40 | 0.98% |
09:46:16 | 41.20 | 100 | 245 | 卖盘 | 0.40 | 0.98% |
09:46:14 | 41.21 | 124 | 303 | 买盘 | 0.41 | 1.00% |
09:45:04 | 41.07 | 137 | 335 | 卖盘 | 0.27 | 0.66% |
09:44:29 | 41.04 | 162 | 397 | 买盘 | 0.24 | 0.59% |
09:44:26 | 41.02 | 153 | 375 | 买盘 | 0.22 | 0.54% |
09:44:16 | 40.99 | 228 | 557 | 买盘 | 0.19 | 0.47% |
09:44:10 | 40.99 | 134 | 327 | 其他 | 0.19 | 0.47% |
09:44:06 | 40.98 | 163 | 399 | 卖盘 | 0.18 | 0.44% |
09:43:58 | 41.00 | 239 | 584 | 卖盘 | 0.20 | 0.49% |
09:43:55 | 41.01 | 211 | 517 | 买盘 | 0.21 | 0.51% |
09:43:53 | 41.01 | 104 | 254 | 卖盘 | 0.21 | 0.51% |
09:43:38 | 41.05 | 225 | 548 | 卖盘 | 0.25 | 0.61% |
09:43:34 | 41.09 | 272 | 664 | 卖盘 | 0.29 | 0.71% |
09:43:31 | 41.12 | 139 | 339 | 买盘 | 0.32 | 0.78% |
09:43:28 | 41.11 | 417 | 1016 | 卖盘 | 0.31 | 0.76% |
09:43:25 | 41.13 | 202 | 493 | 卖盘 | 0.33 | 0.81% |
09:43:23 | 41.14 | 157 | 384 | 买盘 | 0.34 | 0.83% |
09:43:17 | 41.14 | 141 | 345 | 买盘 | 0.34 | 0.83% |
09:43:13 | 41.13 | 171 | 417 | 卖盘 | 0.33 | 0.81% |
09:42:46 | 41.11 | 136 | 332 | 买盘 | 0.31 | 0.76% |
09:42:41 | 41.10 | 143 | 349 | 买盘 | 0.30 | 0.74% |
09:42:28 | 41.08 | 112 | 275 | 卖盘 | 0.28 | 0.69% |
09:42:19 | 41.05 | 105 | 257 | 卖盘 | 0.25 | 0.61% |
09:42:14 | 41.08 | 188 | 460 | 卖盘 | 0.28 | 0.69% |
09:42:04 | 41.09 | 254 | 619 | 卖盘 | 0.29 | 0.71% |
09:41:55 | 41.12 | 134 | 328 | 卖盘 | 0.32 | 0.78% |
09:41:52 | 41.13 | 108 | 264 | 其他 | 0.33 | 0.81% |
09:41:40 | 41.15 | 202 | 492 | 卖盘 | 0.35 | 0.86% |
09:41:28 | 41.19 | 104 | 253 | 卖盘 | 0.39 | 0.96% |
09:41:02 | 41.28 | 278 | 675 | 卖盘 | 0.48 | 1.18% |
09:40:59 | 41.31 | 284 | 689 | 卖盘 | 0.51 | 1.25% |
09:40:42 | 41.35 | 211 | 511 | 卖盘 | 0.55 | 1.35% |
09:40:29 | 41.34 | 131 | 317 | 卖盘 | 0.54 | 1.32% |
09:40:25 | 41.34 | 105 | 255 | 买盘 | 0.54 | 1.32% |
09:40:22 | 41.33 | 330 | 798 | 卖盘 | 0.53 | 1.30% |
09:40:16 | 41.35 | 120 | 291 | 买盘 | 0.55 | 1.35% |
09:40:14 | 41.36 | 133 | 322 | 买盘 | 0.56 | 1.37% |
09:40:11 | 41.32 | 100 | 242 | 买盘 | 0.52 | 1.27% |
09:40:09 | 41.32 | 126 | 307 | 卖盘 | 0.52 | 1.27% |
09:39:52 | 41.35 | 194 | 470 | 买盘 | 0.55 | 1.35% |
09:39:47 | 41.33 | 100 | 244 | 买盘 | 0.53 | 1.30% |
09:39:45 | 41.33 | 342 | 830 | 买盘 | 0.53 | 1.30% |
09:39:37 | 41.33 | 191 | 464 | 卖盘 | 0.53 | 1.30% |
09:39:16 | 41.35 | 222 | 537 | 卖盘 | 0.55 | 1.35% |
09:39:14 | 41.35 | 517 | 1251 | 买盘 | 0.55 | 1.35% |
09:38:43 | 41.40 | 177 | 430 | 卖盘 | 0.60 | 1.47% |
09:38:28 | 41.46 | 417 | 1007 | 卖盘 | 0.66 | 1.62% |
09:38:25 | 41.50 | 151 | 366 | 买盘 | 0.70 | 1.72% |
09:38:17 | 41.50 | 237 | 572 | 卖盘 | 0.70 | 1.72% |
09:38:14 | 41.56 | 117 | 284 | 买盘 | 0.76 | 1.86% |
09:38:09 | 41.56 | 115 | 279 | 卖盘 | 0.76 | 1.86% |
09:38:04 | 41.59 | 187 | 450 | 卖盘 | 0.79 | 1.94% |
09:38:01 | 41.61 | 183 | 440 | 卖盘 | 0.81 | 1.99% |
09:37:59 | 41.64 | 145 | 349 | 买盘 | 0.84 | 2.06% |
09:37:53 | 41.60 | 136 | 329 | 卖盘 | 0.80 | 1.96% |
09:37:44 | 41.60 | 144 | 348 | 买盘 | 0.80 | 1.96% |
09:37:40 | 41.58 | 113 | 274 | 买盘 | 0.78 | 1.91% |
09:37:37 | 41.57 | 120 | 291 | 买盘 | 0.77 | 1.89% |
09:37:35 | 41.55 | 227 | 547 | 买盘 | 0.75 | 1.84% |
09:37:32 | 41.51 | 232 | 559 | 买盘 | 0.71 | 1.74% |
09:37:26 | 41.50 | 110 | 266 | 买盘 | 0.70 | 1.72% |
09:37:23 | 41.49 | 152 | 368 | 卖盘 | 0.69 | 1.69% |
09:37:20 | 41.50 | 103 | 249 | 卖盘 | 0.70 | 1.72% |
09:37:13 | 41.50 | 100 | 242 | 卖盘 | 0.70 | 1.72% |
09:37:11 | 41.54 | 302 | 728 | 买盘 | 0.74 | 1.81% |
09:37:08 | 41.50 | 134 | 324 | 卖盘 | 0.70 | 1.72% |
09:37:02 | 41.55 | 127 | 306 | 卖盘 | 0.75 | 1.84% |
09:36:52 | 41.60 | 121 | 293 | 买盘 | 0.80 | 1.96% |
09:36:49 | 41.60 | 129 | 312 | 买盘 | 0.80 | 1.96% |
09:36:47 | 41.58 | 227 | 547 | 卖盘 | 0.78 | 1.91% |
09:36:44 | 41.62 | 160 | 385 | 其他 | 0.82 | 2.01% |
09:36:40 | 41.60 | 165 | 398 | 卖盘 | 0.80 | 1.96% |
09:36:37 | 41.63 | 361 | 867 | 其他 | 0.83 | 2.03% |
09:36:35 | 41.65 | 226 | 543 | 卖盘 | 0.85 | 2.08% |
09:36:33 | 41.68 | 215 | 517 | 卖盘 | 0.88 | 2.16% |
09:36:30 | 41.70 | 408 | 980 | 买盘 | 0.90 | 2.21% |
09:36:27 | 41.69 | 248 | 595 | 卖盘 | 0.89 | 2.18% |
09:36:22 | 41.65 | 557 | 1338 | 卖盘 | 0.85 | 2.08% |
09:36:19 | 41.68 | 390 | 937 | 卖盘 | 0.88 | 2.16% |
09:36:16 | 41.70 | 297 | 713 | 卖盘 | 0.90 | 2.21% |
09:36:13 | 41.70 | 368 | 885 | 卖盘 | 0.90 | 2.21% |
09:36:11 | 41.70 | 228 | 548 | 买盘 | 0.90 | 2.21% |
09:36:08 | 41.69 | 307 | 738 | 买盘 | 0.89 | 2.18% |
09:36:04 | 41.68 | 210 | 506 | 买盘 | 0.88 | 2.16% |
09:36:02 | 41.67 | 271 | 651 | 卖盘 | 0.87 | 2.13% |
09:35:58 | 41.68 | 412 | 989 | 买盘 | 0.88 | 2.16% |
09:35:55 | 41.66 | 142 | 343 | 买盘 | 0.86 | 2.11% |
09:35:53 | 41.65 | 428 | 1028 | 买盘 | 0.85 | 2.08% |
09:35:50 | 41.61 | 400 | 963 | 买盘 | 0.81 | 1.99% |
09:35:48 | 41.60 | 538 | 1294 | 买盘 | 0.80 | 1.96% |
09:35:40 | 41.58 | 211 | 509 | 买盘 | 0.78 | 1.91% |
09:35:38 | 41.57 | 304 | 733 | 买盘 | 0.77 | 1.89% |
09:35:35 | 41.52 | 220 | 532 | 买盘 | 0.72 | 1.76% |
09:35:32 | 41.50 | 243 | 587 | 买盘 | 0.70 | 1.72% |
09:35:29 | 41.49 | 475 | 1146 | 买盘 | 0.69 | 1.69% |
09:35:25 | 41.46 | 308 | 743 | 其他 | 0.66 | 1.62% |
09:35:23 | 41.48 | 149 | 361 | 买盘 | 0.68 | 1.67% |
09:35:20 | 41.46 | 198 | 479 | 卖盘 | 0.66 | 1.62% |
09:35:16 | 41.49 | 261 | 631 | 买盘 | 0.69 | 1.69% |
09:35:08 | 41.48 | 146 | 353 | 卖盘 | 0.68 | 1.67% |
09:35:05 | 41.50 | 139 | 335 | 买盘 | 0.70 | 1.72% |
09:35:02 | 41.50 | 285 | 688 | 买盘 | 0.70 | 1.72% |
09:35:00 | 41.50 | 224 | 541 | 卖盘 | 0.70 | 1.72% |
09:34:55 | 41.50 | 220 | 531 | 卖盘 | 0.70 | 1.72% |
09:34:52 | 41.51 | 124 | 299 | 卖盘 | 0.71 | 1.74% |
09:34:49 | 41.52 | 238 | 575 | 卖盘 | 0.72 | 1.76% |
09:34:46 | 41.52 | 152 | 368 | 卖盘 | 0.72 | 1.76% |
09:34:43 | 41.53 | 360 | 869 | 其他 | 0.73 | 1.79% |
09:34:41 | 41.54 | 331 | 798 | 买盘 | 0.74 | 1.81% |
09:34:39 | 41.54 | 259 | 626 | 买盘 | 0.74 | 1.81% |
09:34:36 | 41.51 | 525 | 1265 | 卖盘 | 0.71 | 1.74% |
09:34:33 | 41.54 | 521 | 1257 | 买盘 | 0.74 | 1.81% |
09:34:28 | 41.52 | 261 | 630 | 卖盘 | 0.72 | 1.76% |
09:34:26 | 41.53 | 236 | 570 | 卖盘 | 0.73 | 1.79% |
09:34:23 | 41.53 | 470 | 1134 | 卖盘 | 0.73 | 1.79% |
09:34:20 | 41.54 | 469 | 1131 | 买盘 | 0.74 | 1.81% |
09:34:16 | 41.52 | 238 | 575 | 卖盘 | 0.72 | 1.76% |
09:34:13 | 41.52 | 199 | 480 | 卖盘 | 0.72 | 1.76% |
09:34:11 | 41.53 | 332 | 801 | 卖盘 | 0.73 | 1.79% |
09:34:07 | 41.53 | 179 | 431 | 卖盘 | 0.73 | 1.79% |
09:34:05 | 41.55 | 484 | 1165 | 卖盘 | 0.75 | 1.84% |
09:34:02 | 41.56 | 336 | 810 | 卖盘 | 0.76 | 1.86% |
09:34:00 | 41.59 | 255 | 614 | 买盘 | 0.79 | 1.94% |
09:33:55 | 41.56 | 719 | 1730 | 卖盘 | 0.76 | 1.86% |
09:33:49 | 41.57 | 150 | 362 | 卖盘 | 0.77 | 1.89% |
09:33:46 | 41.60 | 437 | 1052 | 卖盘 | 0.80 | 1.96% |
09:33:44 | 41.62 | 328 | 788 | 买盘 | 0.82 | 2.01% |
09:33:42 | 41.58 | 230 | 553 | 卖盘 | 0.78 | 1.91% |
09:33:37 | 41.60 | 421 | 1014 | 卖盘 | 0.80 | 1.96% |
09:33:35 | 41.63 | 209 | 503 | 买盘 | 0.83 | 2.03% |
09:33:32 | 41.60 | 194 | 468 | 买盘 | 0.80 | 1.96% |
09:33:30 | 41.60 | 444 | 1069 | 卖盘 | 0.80 | 1.96% |
09:33:27 | 41.65 | 171 | 412 | 买盘 | 0.85 | 2.08% |
09:33:24 | 41.57 | 286 | 688 | 卖盘 | 0.77 | 1.89% |
09:33:19 | 41.62 | 155 | 373 | 卖盘 | 0.82 | 2.01% |
09:33:16 | 41.65 | 135 | 325 | 买盘 | 0.85 | 2.08% |
09:33:13 | 41.57 | 125 | 301 | 卖盘 | 0.77 | 1.89% |
09:33:11 | 41.59 | 282 | 680 | 买盘 | 0.79 | 1.94% |
09:33:08 | 41.52 | 351 | 845 | 卖盘 | 0.72 | 1.76% |
09:33:05 | 41.53 | 266 | 643 | 买盘 | 0.73 | 1.79% |
09:33:02 | 41.50 | 282 | 680 | 买盘 | 0.70 | 1.72% |
09:32:59 | 41.48 | 274 | 662 | 买盘 | 0.68 | 1.67% |
09:32:57 | 41.48 | 333 | 803 | 卖盘 | 0.68 | 1.67% |
09:32:54 | 41.50 | 328 | 792 | 买盘 | 0.70 | 1.72% |
09:32:49 | 41.46 | 780 | 1881 | 卖盘 | 0.66 | 1.62% |
09:32:46 | 41.47 | 295 | 712 | 买盘 | 0.67 | 1.64% |
09:32:43 | 41.45 | 310 | 749 | 卖盘 | 0.65 | 1.59% |
09:32:41 | 41.47 | 249 | 603 | 买盘 | 0.67 | 1.64% |
09:32:38 | 41.44 | 193 | 467 | 卖盘 | 0.64 | 1.57% |
09:32:35 | 41.46 | 230 | 557 | 买盘 | 0.66 | 1.62% |
09:32:33 | 41.41 | 231 | 559 | 卖盘 | 0.61 | 1.50% |
09:32:30 | 41.42 | 137 | 331 | 买盘 | 0.62 | 1.52% |
09:32:25 | 41.41 | 114 | 276 | 买盘 | 0.61 | 1.50% |
09:32:23 | 41.36 | 268 | 650 | 其他 | 0.56 | 1.37% |
09:32:20 | 41.35 | 324 | 784 | 买盘 | 0.55 | 1.35% |
09:32:17 | 41.35 | 217 | 527 | 买盘 | 0.55 | 1.35% |
09:32:15 | 41.30 | 184 | 447 | 卖盘 | 0.50 | 1.23% |
09:32:12 | 41.30 | 291 | 706 | 卖盘 | 0.50 | 1.23% |
09:32:07 | 41.30 | 271 | 658 | 买盘 | 0.50 | 1.23% |
09:32:04 | 41.28 | 325 | 789 | 买盘 | 0.48 | 1.18% |
09:32:02 | 41.28 | 132 | 320 | 其他 | 0.48 | 1.18% |
09:32:00 | 41.26 | 200 | 486 | 其他 | 0.46 | 1.13% |
09:31:55 | 41.24 | 100 | 243 | 买盘 | 0.44 | 1.08% |
09:31:52 | 41.23 | 131 | 320 | 卖盘 | 0.43 | 1.05% |
09:31:49 | 41.23 | 163 | 396 | 买盘 | 0.43 | 1.05% |
09:31:47 | 41.20 | 219 | 533 | 买盘 | 0.40 | 0.98% |
09:31:44 | 41.19 | 222 | 541 | 买盘 | 0.39 | 0.96% |
09:31:41 | 41.19 | 166 | 404 | 买盘 | 0.39 | 0.96% |
09:31:39 | 41.18 | 198 | 482 | 买盘 | 0.38 | 0.93% |
09:31:34 | 41.15 | 184 | 449 | 其他 | 0.35 | 0.86% |
09:31:31 | 41.14 | 260 | 632 | 买盘 | 0.34 | 0.83% |
09:31:29 | 41.10 | 394 | 958 | 其他 | 0.30 | 0.74% |
09:31:24 | 41.11 | 116 | 284 | 买盘 | 0.31 | 0.76% |
09:31:19 | 41.05 | 131 | 320 | 买盘 | 0.25 | 0.61% |
09:31:16 | 41.03 | 321 | 785 | 买盘 | 0.23 | 0.56% |
09:31:10 | 40.97 | 144 | 353 | 卖盘 | 0.17 | 0.42% |
09:31:08 | 40.98 | 130 | 318 | 买盘 | 0.18 | 0.44% |
09:31:01 | 40.96 | 137 | 336 | 买盘 | 0.16 | 0.39% |
09:30:42 | 40.81 | 229 | 562 | 买盘 | 0.01 | 0.02% |
09:30:37 | 40.80 | 156 | 383 | 买盘 | 0.00 | 0.00% |
09:30:35 | 40.80 | 102 | 251 | 买盘 | 0.00 | 0.00% |
09:30:30 | 40.73 | 165 | 405 | 买盘 | -0.07 | -0.17% |
09:30:22 | 40.71 | 126 | 312 | 买盘 | -0.09 | -0.22% |
09:30:14 | 40.65 | 174 | 429 | 买盘 | -0.15 | -0.37% |
09:30:12 | 40.60 | 475 | 1171 | 买盘 | -0.20 | -0.49% |
09:30:07 | 40.60 | 1266 | 3121 | 买盘 | -0.20 | -0.49% |
09:30:04 | 40.50 | 532 | 1312 | 卖盘 | -0.30 | -0.74% |
说明:成交额大于100万的为大单成交,盘中实时更新数据