股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
长电科技(600584)大单追踪
截至22:05:51，大单成交总额30466万元，占总成交额49.19%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 14:59:24 | 7.40 | 280 | 3792 | 卖盘 | -0.72 | -8.87% |
| 14:58:44 | 7.44 | 820 | 11067 | 买盘 | -0.68 | -8.37% |
| 14:58:14 | 7.44 | 277 | 3728 | 卖盘 | -0.68 | -8.37% |
| 14:56:49 | 7.46 | 166 | 2222 | 卖盘 | -0.66 | -8.13% |
| 14:53:09 | 7.40 | 127 | 1713 | 卖盘 | -0.72 | -8.87% |
| 14:52:54 | 7.46 | 310 | 4170 | 卖盘 | -0.66 | -8.13% |
| 14:51:39 | 7.50 | 333 | 4436 | 卖盘 | -0.62 | -7.64% |
| 14:49:49 | 7.62 | 226 | 2973 | 买盘 | -0.50 | -6.16% |
| 14:49:19 | 7.55 | 272 | 3611 | 卖盘 | -0.57 | -7.02% |
| 14:48:59 | 7.60 | 196 | 2588 | 买盘 | -0.52 | -6.40% |
| 14:48:54 | 7.56 | 275 | 3658 | 买盘 | -0.56 | -6.90% |
| 14:48:29 | 7.52 | 128 | 1704 | 卖盘 | -0.60 | -7.39% |
| 14:47:54 | 7.52 | 151 | 2020 | 买盘 | -0.60 | -7.39% |
| 14:47:39 | 7.52 | 155 | 2071 | 买盘 | -0.60 | -7.39% |
| 14:47:24 | 7.51 | 265 | 3528 | 买盘 | -0.61 | -7.51% |
| 14:46:54 | 7.50 | 126 | 1691 | 卖盘 | -0.62 | -7.64% |
| 14:46:14 | 7.50 | 175 | 2341 | 卖盘 | -0.62 | -7.64% |
| 14:44:54 | 7.47 | 284 | 3835 | 买盘 | -0.65 | -8.00% |
| 14:44:29 | 7.45 | 160 | 2172 | 买盘 | -0.67 | -8.25% |
| 14:39:39 | 7.36 | 182 | 2488 | 卖盘 | -0.76 | -9.36% |
| 14:38:59 | 7.35 | 116 | 1587 | 买盘 | -0.77 | -9.48% |
| 14:38:29 | 7.33 | 124 | 1695 | 买盘 | -0.79 | -9.73% |
| 14:38:04 | 7.31 | 204 | 2796 | 卖盘 | -0.81 | -9.98% |
| 14:37:59 | 7.32 | 710 | 9709 | 买盘 | -0.80 | -9.85% |
| 14:37:44 | 7.32 | 163 | 2239 | 买盘 | -0.80 | -9.85% |
| 14:37:19 | 7.34 | 364 | 4980 | 卖盘 | -0.78 | -9.61% |
| 14:37:04 | 7.35 | 200 | 2726 | 卖盘 | -0.77 | -9.48% |
| 14:36:19 | 7.40 | 153 | 2070 | 卖盘 | -0.72 | -8.87% |
| 14:35:49 | 7.50 | 343 | 4576 | 卖盘 | -0.62 | -7.64% |
| 14:35:29 | 7.51 | 105 | 1410 | 其他 | -0.61 | -7.51% |
| 14:35:19 | 7.52 | 132 | 1760 | 卖盘 | -0.60 | -7.39% |
| 14:34:14 | 7.56 | 164 | 2176 | 卖盘 | -0.56 | -6.90% |
| 14:34:09 | 7.60 | 293 | 3871 | 卖盘 | -0.52 | -6.40% |
| 14:33:54 | 7.60 | 106 | 1402 | 卖盘 | -0.52 | -6.40% |
| 14:32:34 | 7.61 | 146 | 1926 | 卖盘 | -0.51 | -6.28% |
| 14:32:19 | 7.61 | 279 | 3682 | 买盘 | -0.51 | -6.28% |
| 14:30:49 | 7.58 | 126 | 1673 | 买盘 | -0.54 | -6.65% |
| 14:30:34 | 7.57 | 318 | 4223 | 买盘 | -0.55 | -6.77% |
| 14:29:34 | 7.54 | 179 | 2379 | 买盘 | -0.58 | -7.14% |
| 14:28:29 | 7.53 | 116 | 1545 | 卖盘 | -0.59 | -7.27% |
| 14:28:19 | 7.56 | 414 | 5497 | 买盘 | -0.56 | -6.90% |
| 14:27:54 | 7.52 | 122 | 1632 | 其他 | -0.60 | -7.39% |
| 14:27:34 | 7.55 | 134 | 1794 | 买盘 | -0.57 | -7.02% |
| 14:24:59 | 7.61 | 128 | 1687 | 卖盘 | -0.51 | -6.28% |
| 14:23:44 | 7.64 | 111 | 1460 | 卖盘 | -0.48 | -5.91% |
| 14:22:24 | 7.64 | 241 | 3173 | 卖盘 | -0.48 | -5.91% |
| 14:21:54 | 7.66 | 282 | 3711 | 卖盘 | -0.46 | -5.67% |
| 14:20:44 | 7.68 | 441 | 5780 | 买盘 | -0.44 | -5.42% |
| 14:19:59 | 7.65 | 201 | 2642 | 买盘 | -0.47 | -5.79% |
| 14:19:54 | 7.64 | 121 | 1590 | 卖盘 | -0.48 | -5.91% |
| 14:19:09 | 7.58 | 312 | 4102 | 卖盘 | -0.54 | -6.65% |
| 14:18:49 | 7.62 | 112 | 1485 | 买盘 | -0.50 | -6.16% |
| 14:18:29 | 7.59 | 113 | 1492 | 卖盘 | -0.53 | -6.53% |
| 14:18:14 | 7.61 | 137 | 1814 | 买盘 | -0.51 | -6.28% |
| 14:17:54 | 7.60 | 105 | 1382 | 买盘 | -0.52 | -6.40% |
| 14:17:24 | 7.58 | 148 | 1955 | 卖盘 | -0.54 | -6.65% |
| 14:17:04 | 7.59 | 159 | 2097 | 卖盘 | -0.53 | -6.53% |
| 14:16:24 | 7.60 | 248 | 3264 | 买盘 | -0.52 | -6.40% |
| 14:16:04 | 7.60 | 138 | 1825 | 卖盘 | -0.52 | -6.40% |
| 14:15:44 | 7.60 | 182 | 2397 | 买盘 | -0.52 | -6.40% |
| 14:14:34 | 7.67 | 101 | 1322 | 卖盘 | -0.45 | -5.54% |
| 14:13:34 | 7.70 | 265 | 3436 | 卖盘 | -0.42 | -5.17% |
| 14:12:54 | 7.70 | 321 | 4168 | 卖盘 | -0.42 | -5.17% |
| 14:11:14 | 7.73 | 134 | 1736 | 卖盘 | -0.39 | -4.80% |
| 14:11:04 | 7.75 | 323 | 4174 | 买盘 | -0.37 | -4.56% |
| 14:10:19 | 7.74 | 474 | 6154 | 卖盘 | -0.38 | -4.68% |
| 14:09:59 | 7.75 | 131 | 1691 | 卖盘 | -0.37 | -4.56% |
| 14:09:04 | 7.75 | 446 | 5764 | 买盘 | -0.37 | -4.56% |
| 14:07:29 | 7.77 | 110 | 1422 | 卖盘 | -0.35 | -4.31% |
| 14:06:49 | 7.79 | 110 | 1421 | 买盘 | -0.33 | -4.06% |
| 14:05:49 | 7.81 | 212 | 2720 | 买盘 | -0.31 | -3.82% |
| 14:03:39 | 7.82 | 145 | 1858 | 卖盘 | -0.30 | -3.69% |
| 13:59:04 | 7.82 | 164 | 2109 | 买盘 | -0.30 | -3.69% |
| 13:55:49 | 7.80 | 291 | 3739 | 卖盘 | -0.32 | -3.94% |
| 13:53:39 | 7.84 | 113 | 1441 | 卖盘 | -0.28 | -3.45% |
| 13:50:14 | 7.90 | 258 | 3261 | 卖盘 | -0.22 | -2.71% |
| 13:41:19 | 7.90 | 130 | 1656 | 买盘 | -0.22 | -2.71% |
| 13:38:44 | 7.87 | 144 | 1836 | 买盘 | -0.25 | -3.08% |
| 13:37:54 | 7.86 | 112 | 1436 | 买盘 | -0.26 | -3.20% |
| 13:32:49 | 7.89 | 123 | 1561 | 卖盘 | -0.23 | -2.83% |
| 13:27:39 | 7.94 | 181 | 2296 | 买盘 | -0.18 | -2.22% |
| 13:25:14 | 7.95 | 117 | 1484 | 买盘 | -0.17 | -2.09% |
| 13:21:49 | 7.94 | 238 | 3018 | 买盘 | -0.18 | -2.22% |
| 13:13:44 | 7.92 | 161 | 2047 | 买盘 | -0.20 | -2.46% |
| 13:12:54 | 7.91 | 128 | 1622 | 卖盘 | -0.21 | -2.59% |
| 13:07:29 | 7.84 | 405 | 5194 | 卖盘 | -0.28 | -3.45% |
| 13:05:24 | 7.84 | 123 | 1583 | 卖盘 | -0.28 | -3.45% |
| 13:04:54 | 7.84 | 158 | 2010 | 卖盘 | -0.28 | -3.45% |
| 13:03:54 | 7.84 | 142 | 1809 | 卖盘 | -0.28 | -3.45% |
| 13:03:04 | 7.86 | 349 | 4442 | 卖盘 | -0.26 | -3.20% |
| 13:00:14 | 7.89 | 134 | 1710 | 买盘 | -0.23 | -2.83% |
| 11:21:09 | 7.86 | 146 | 1857 | 卖盘 | -0.26 | -3.20% |
| 11:17:34 | 7.83 | 167 | 2139 | 买盘 | -0.29 | -3.57% |
| 11:17:24 | 7.81 | 174 | 2237 | 卖盘 | -0.31 | -3.82% |
| 11:17:04 | 7.81 | 146 | 1879 | 买盘 | -0.31 | -3.82% |
| 11:15:59 | 7.82 | 266 | 3415 | 买盘 | -0.30 | -3.69% |
| 11:15:44 | 7.83 | 201 | 2579 | 卖盘 | -0.29 | -3.57% |
| 11:15:24 | 7.84 | 120 | 1537 | 卖盘 | -0.28 | -3.45% |
| 11:14:54 | 7.85 | 120 | 1536 | 卖盘 | -0.27 | -3.33% |
| 11:13:54 | 7.85 | 176 | 2248 | 卖盘 | -0.27 | -3.33% |
| 11:12:54 | 7.90 | 515 | 6531 | 卖盘 | -0.22 | -2.71% |
| 11:12:14 | 7.91 | 381 | 4829 | 卖盘 | -0.21 | -2.59% |
| 11:11:54 | 7.91 | 156 | 1975 | 卖盘 | -0.21 | -2.59% |
| 11:07:09 | 7.96 | 160 | 2023 | 买盘 | -0.16 | -1.97% |
| 10:57:49 | 7.91 | 293 | 3702 | 卖盘 | -0.21 | -2.59% |
| 10:52:39 | 7.91 | 237 | 3005 | 卖盘 | -0.21 | -2.59% |
| 10:52:09 | 7.93 | 243 | 3076 | 卖盘 | -0.19 | -2.34% |
| 10:33:34 | 7.96 | 122 | 1543 | 买盘 | -0.16 | -1.97% |
| 10:32:09 | 7.93 | 112 | 1417 | 卖盘 | -0.19 | -2.34% |
| 10:31:24 | 7.94 | 288 | 3624 | 卖盘 | -0.18 | -2.22% |
| 10:22:49 | 7.97 | 280 | 3525 | 卖盘 | -0.15 | -1.85% |
| 10:22:04 | 7.98 | 146 | 1834 | 卖盘 | -0.14 | -1.72% |
| 10:21:34 | 8.00 | 289 | 3621 | 卖盘 | -0.12 | -1.48% |
| 10:20:54 | 8.01 | 164 | 2045 | 卖盘 | -0.11 | -1.35% |
| 10:20:14 | 8.05 | 116 | 1442 | 卖盘 | -0.07 | -0.86% |
| 10:10:39 | 8.03 | 255 | 3188 | 卖盘 | -0.09 | -1.11% |
| 10:09:39 | 8.00 | 163 | 2036 | 卖盘 | -0.12 | -1.48% |
| 10:08:29 | 8.00 | 115 | 1446 | 卖盘 | -0.12 | -1.48% |
| 10:08:14 | 8.01 | 152 | 1901 | 其他 | -0.11 | -1.35% |
| 10:07:18 | 8.03 | 125 | 1561 | 卖盘 | -0.09 | -1.11% |
| 10:06:48 | 8.08 | 114 | 1415 | 买盘 | -0.04 | -0.49% |
| 10:05:39 | 8.08 | 128 | 1590 | 买盘 | -0.04 | -0.49% |
| 10:01:23 | 8.15 | 115 | 1419 | 买盘 | 0.03 | 0.37% |
| 09:56:53 | 8.10 | 116 | 1437 | 卖盘 | -0.02 | -0.25% |
| 09:56:28 | 8.12 | 278 | 3430 | 买盘 | 0.00 | 0.00% |
| 09:56:03 | 8.11 | 206 | 2552 | 卖盘 | -0.01 | -0.12% |
| 09:55:18 | 8.10 | 298 | 3679 | 买盘 | -0.02 | -0.25% |
| 09:51:34 | 7.98 | 220 | 2761 | 卖盘 | -0.14 | -1.72% |
| 09:49:58 | 8.00 | 111 | 1392 | 买盘 | -0.12 | -1.48% |
| 09:49:39 | 8.00 | 168 | 2110 | 卖盘 | -0.12 | -1.48% |
| 09:48:13 | 7.98 | 142 | 1772 | 其他 | -0.14 | -1.72% |
| 09:45:18 | 8.01 | 141 | 1768 | 买盘 | -0.11 | -1.35% |
| 09:44:18 | 7.98 | 117 | 1476 | 买盘 | -0.14 | -1.72% |
| 09:42:53 | 7.94 | 100 | 1272 | 卖盘 | -0.18 | -2.22% |
| 09:42:23 | 7.94 | 109 | 1386 | 买盘 | -0.18 | -2.22% |
| 09:41:48 | 7.94 | 111 | 1403 | 卖盘 | -0.18 | -2.22% |
| 09:41:28 | 7.96 | 265 | 3329 | 卖盘 | -0.16 | -1.97% |
| 09:40:38 | 8.00 | 108 | 1361 | 买盘 | -0.12 | -1.48% |
| 09:40:08 | 7.99 | 104 | 1304 | 卖盘 | -0.13 | -1.60% |
| 09:39:38 | 7.95 | 399 | 5021 | 卖盘 | -0.17 | -2.09% |
| 09:39:33 | 8.00 | 131 | 1642 | 买盘 | -0.12 | -1.48% |
| 09:39:18 | 7.99 | 105 | 1322 | 卖盘 | -0.13 | -1.60% |
| 09:38:33 | 8.00 | 222 | 2781 | 卖盘 | -0.12 | -1.48% |
| 09:38:03 | 8.00 | 127 | 1595 | 卖盘 | -0.12 | -1.48% |
| 09:36:53 | 8.00 | 128 | 1608 | 卖盘 | -0.12 | -1.48% |
| 09:36:43 | 8.00 | 147 | 1846 | 卖盘 | -0.12 | -1.48% |
| 09:35:43 | 7.97 | 190 | 2396 | 其他 | -0.15 | -1.85% |
| 09:35:18 | 7.95 | 162 | 2042 | 买盘 | -0.17 | -2.09% |
| 09:34:18 | 7.91 | 146 | 1852 | 卖盘 | -0.21 | -2.59% |
| 09:33:48 | 7.95 | 140 | 1776 | 买盘 | -0.17 | -2.09% |
| 09:32:28 | 7.98 | 148 | 1863 | 卖盘 | -0.14 | -1.72% |
| 09:32:13 | 7.99 | 107 | 1347 | 买盘 | -0.13 | -1.60% |
| 09:31:28 | 8.00 | 113 | 1422 | 卖盘 | -0.12 | -1.48% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
