海螺水泥(600585)大单追踪


截至03:00:59,大单成交总额179340万元,占总成交额59.76%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:05 58.42 2013 3446 卖盘 1.65 2.91%
14:57:03 58.67 132 226 买盘 1.90 3.35%
14:56:57 58.66 140 240 卖盘 1.89 3.33%
14:56:47 58.67 103 177 买盘 1.90 3.35%
14:56:45 58.42 1582 2701 卖盘 1.65 2.91%
14:56:39 58.68 387 661 买盘 1.91 3.36%
14:56:33 58.67 158 271 买盘 1.90 3.35%
14:56:27 58.67 171 292 买盘 1.90 3.35%
14:56:09 58.69 168 287 买盘 1.92 3.38%
14:55:59 58.69 292 499 买盘 1.92 3.38%
14:55:53 58.68 389 664 卖盘 1.91 3.36%
14:55:47 58.69 113 194 卖盘 1.92 3.38%
14:55:41 58.69 123 210 卖盘 1.92 3.38%
14:55:23 58.68 242 413 卖盘 1.91 3.36%
14:54:57 58.69 146 249 卖盘 1.92 3.38%
14:54:51 58.70 423 722 买盘 1.93 3.40%
14:54:45 58.70 117 200 买盘 1.93 3.40%
14:54:35 58.68 163 278 卖盘 1.91 3.36%
14:54:33 58.70 272 465 买盘 1.93 3.40%
14:54:21 58.70 122 208 买盘 1.93 3.40%
14:54:15 58.70 136 233 买盘 1.93 3.40%
14:54:09 58.70 127 217 卖盘 1.93 3.40%
14:53:54 58.71 109 187 买盘 1.94 3.42%
14:53:48 58.71 284 485 买盘 1.94 3.42%
14:53:37 58.68 113 194 卖盘 1.91 3.36%
14:53:24 58.70 174 298 买盘 1.93 3.40%
14:53:21 58.69 156 266 卖盘 1.92 3.38%
14:53:03 58.69 146 249 卖盘 1.92 3.38%
14:52:53 58.70 175 299 买盘 1.93 3.40%
14:52:51 58.69 139 237 买盘 1.92 3.38%
14:52:47 58.69 155 265 买盘 1.92 3.38%
14:52:45 58.67 247 422 卖盘 1.90 3.35%
14:52:33 58.68 106 182 卖盘 1.91 3.36%
14:52:23 58.68 100 172 卖盘 1.91 3.36%
14:52:18 58.68 144 247 买盘 1.91 3.36%
14:52:12 58.69 214 366 买盘 1.92 3.38%
14:52:05 58.69 173 295 卖盘 1.92 3.38%
14:51:27 58.70 174 297 买盘 1.93 3.40%
14:51:21 58.69 106 181 卖盘 1.92 3.38%
14:51:12 58.69 114 195 卖盘 1.92 3.38%
14:50:57 58.69 103 177 买盘 1.92 3.38%
14:50:52 58.69 306 522 其他 1.92 3.38%
14:50:45 58.68 373 636 卖盘 1.91 3.36%
14:50:36 58.71 148 253 买盘 1.94 3.42%
14:50:21 58.70 194 331 卖盘 1.93 3.40%
14:50:14 58.71 105 179 买盘 1.94 3.42%
14:50:03 58.69 155 265 卖盘 1.92 3.38%
14:49:53 58.69 125 214 买盘 1.92 3.38%
14:49:36 58.69 224 382 卖盘 1.92 3.38%
14:49:06 58.68 106 182 卖盘 1.91 3.36%
14:48:30 58.70 173 296 买盘 1.93 3.40%
14:48:11 58.70 110 189 买盘 1.93 3.40%
14:47:57 58.70 161 276 买盘 1.93 3.40%
14:47:36 58.70 141 241 买盘 1.93 3.40%
14:47:18 58.70 164 280 买盘 1.93 3.40%
14:46:03 58.67 242 414 卖盘 1.90 3.35%
14:45:11 58.67 128 219 卖盘 1.90 3.35%
14:44:00 58.67 193 329 卖盘 1.90 3.35%
14:43:39 58.66 240 410 买盘 1.89 3.33%
14:43:27 58.66 170 290 买盘 1.89 3.33%
14:43:21 58.65 200 342 买盘 1.88 3.31%
14:43:05 58.63 165 283 卖盘 1.86 3.28%
14:42:27 58.66 2040 3479 买盘 1.89 3.33%
14:42:00 58.66 591 1009 买盘 1.89 3.33%
14:41:53 58.64 700 1196 买盘 1.87 3.29%
14:41:42 58.63 540 921 卖盘 1.86 3.28%
14:41:21 58.65 147 251 卖盘 1.88 3.31%
14:40:51 58.65 200 342 买盘 1.88 3.31%
14:40:45 58.64 138 237 卖盘 1.87 3.29%
14:40:39 58.65 139 238 买盘 1.88 3.31%
14:38:21 58.64 113 194 买盘 1.87 3.29%
14:37:57 58.65 102 174 买盘 1.88 3.31%
14:37:48 58.65 121 207 卖盘 1.88 3.31%
14:37:41 58.66 205 351 买盘 1.89 3.33%
14:36:03 58.59 131 225 卖盘 1.82 3.21%
14:35:18 58.58 239 408 卖盘 1.81 3.19%
14:33:57 58.58 149 256 买盘 1.81 3.19%
14:33:39 58.57 101 173 买盘 1.80 3.17%
14:33:00 58.50 652 1116 卖盘 1.73 3.05%
14:32:54 58.53 319 546 买盘 1.76 3.10%
14:32:06 58.51 137 235 卖盘 1.74 3.06%
14:31:00 58.53 212 364 买盘 1.76 3.10%
14:30:15 58.53 174 298 卖盘 1.76 3.10%
14:30:11 58.54 261 447 卖盘 1.77 3.12%
14:30:07 58.55 107 184 卖盘 1.78 3.14%
14:29:32 58.55 121 207 买盘 1.78 3.14%
14:28:54 58.55 100 171 买盘 1.78 3.14%
14:28:27 58.54 158 271 买盘 1.77 3.12%
14:26:36 58.59 104 178 买盘 1.82 3.21%
14:25:42 58.60 144 246 卖盘 1.83 3.22%
14:24:00 58.63 216 369 买盘 1.86 3.28%
14:23:35 58.62 151 258 卖盘 1.85 3.26%
14:20:53 58.59 106 182 买盘 1.82 3.21%
14:20:17 58.59 169 289 买盘 1.82 3.21%
14:19:50 58.57 129 221 卖盘 1.80 3.17%
14:18:47 58.52 139 239 卖盘 1.75 3.08%
14:18:27 58.54 151 258 卖盘 1.77 3.12%
14:18:17 58.57 127 217 买盘 1.80 3.17%
14:18:00 58.50 335 574 卖盘 1.73 3.05%
14:17:48 58.58 101 173 卖盘 1.81 3.19%
14:17:15 58.60 247 423 卖盘 1.83 3.22%
14:16:50 58.68 108 185 买盘 1.91 3.36%
14:16:23 58.68 139 238 卖盘 1.91 3.36%
14:13:07 58.72 167 285 买盘 1.95 3.43%
14:12:27 58.72 103 176 买盘 1.95 3.43%
14:12:03 58.71 106 182 买盘 1.94 3.42%
14:11:35 58.68 249 425 卖盘 1.91 3.36%
14:11:10 58.69 321 548 卖盘 1.92 3.38%
14:10:20 58.77 348 592 卖盘 2.00 3.52%
14:09:53 58.78 108 184 买盘 2.01 3.54%
14:09:45 58.78 196 333 买盘 2.01 3.54%
14:09:41 58.78 149 255 买盘 2.01 3.54%
14:09:15 58.78 551 939 买盘 2.01 3.54%
14:08:27 58.71 268 457 卖盘 1.94 3.42%
14:07:26 58.69 243 415 卖盘 1.92 3.38%
14:07:23 58.70 106 182 卖盘 1.93 3.40%
14:06:27 58.68 149 254 卖盘 1.91 3.36%
14:06:24 58.70 146 249 买盘 1.93 3.40%
14:05:53 58.69 106 182 买盘 1.92 3.38%
14:05:06 58.60 1061 1811 买盘 1.83 3.22%
14:04:42 58.56 136 233 卖盘 1.79 3.15%
14:04:11 58.55 151 258 买盘 1.78 3.14%
14:03:57 58.52 1275 2179 买盘 1.75 3.08%
14:03:54 58.52 262 449 买盘 1.75 3.08%
14:03:52 58.52 356 609 买盘 1.75 3.08%
14:03:33 58.52 178 305 买盘 1.75 3.08%
14:02:53 58.51 114 196 卖盘 1.74 3.06%
14:02:39 58.51 108 186 买盘 1.74 3.06%
14:00:45 58.50 272 465 卖盘 1.73 3.05%
14:00:20 58.52 147 252 买盘 1.75 3.08%
14:00:09 58.52 175 300 买盘 1.75 3.08%
13:58:20 58.52 162 277 买盘 1.75 3.08%
13:58:11 58.51 110 188 其他 1.74 3.06%
13:57:50 58.52 328 561 买盘 1.75 3.08%
13:56:38 58.52 166 285 卖盘 1.75 3.08%
13:56:12 58.56 189 324 买盘 1.79 3.15%
13:55:42 58.51 103 177 买盘 1.74 3.06%
13:55:40 58.51 162 277 卖盘 1.74 3.06%
13:54:26 58.57 130 222 其他 1.80 3.17%
13:53:47 58.60 209 358 卖盘 1.83 3.22%
13:53:42 58.62 263 450 买盘 1.85 3.26%
13:52:30 58.67 299 511 卖盘 1.90 3.35%
13:52:05 58.71 122 209 买盘 1.94 3.42%
13:51:08 58.70 121 207 买盘 1.93 3.40%
13:51:02 58.70 309 528 买盘 1.93 3.40%
13:51:00 58.69 101 173 买盘 1.92 3.38%
13:50:20 58.68 166 284 卖盘 1.91 3.36%
13:50:05 58.70 161 275 买盘 1.93 3.40%
13:49:47 58.70 116 198 卖盘 1.93 3.40%
13:49:18 58.70 105 180 买盘 1.93 3.40%
13:49:16 58.69 104 178 买盘 1.92 3.38%
13:49:11 58.68 150 257 卖盘 1.91 3.36%
13:49:00 58.69 132 225 买盘 1.92 3.38%
13:48:53 58.67 214 365 买盘 1.90 3.35%
13:48:50 58.66 116 198 买盘 1.89 3.33%
13:48:08 58.66 108 185 买盘 1.89 3.33%
13:47:27 58.67 153 262 卖盘 1.90 3.35%
13:46:50 58.70 112 191 买盘 1.93 3.40%
13:46:20 58.70 277 472 卖盘 1.93 3.40%
13:46:02 58.75 223 381 卖盘 1.98 3.49%
13:45:59 58.77 279 474 卖盘 2.00 3.52%
13:44:50 58.77 108 185 其他 2.00 3.52%
13:44:41 58.77 116 199 卖盘 2.00 3.52%
13:44:38 58.78 102 175 买盘 2.01 3.54%
13:44:29 58.77 112 191 卖盘 2.00 3.52%
13:43:33 58.76 142 243 买盘 1.99 3.51%
13:43:14 58.72 637 1086 买盘 1.95 3.43%
13:42:44 58.67 116 198 买盘 1.90 3.35%
13:42:12 58.66 116 198 买盘 1.89 3.33%
13:40:52 58.60 111 191 买盘 1.83 3.22%
13:40:09 58.59 113 194 卖盘 1.82 3.21%
13:39:41 58.59 147 251 买盘 1.82 3.21%
13:39:02 58.52 200 342 卖盘 1.75 3.08%
13:37:35 58.50 111 190 卖盘 1.73 3.05%
13:37:30 58.56 101 174 买盘 1.79 3.15%
13:37:27 58.52 209 358 卖盘 1.75 3.08%
13:37:02 58.56 137 235 买盘 1.79 3.15%
13:35:53 58.50 102 176 卖盘 1.73 3.05%
13:35:50 58.50 231 396 买盘 1.73 3.05%
13:35:47 58.50 268 459 买盘 1.73 3.05%
13:35:05 58.44 113 194 卖盘 1.67 2.94%
13:34:55 58.42 110 189 卖盘 1.65 2.91%
13:34:26 58.43 154 264 买盘 1.66 2.92%
13:34:17 58.37 224 385 卖盘 1.60 2.82%
13:33:53 58.45 214 367 买盘 1.68 2.96%
13:33:21 58.42 171 294 卖盘 1.65 2.91%
13:33:12 58.44 156 268 买盘 1.67 2.94%
13:32:59 58.45 126 217 买盘 1.68 2.96%
13:32:29 58.44 224 384 买盘 1.67 2.94%
13:31:02 58.41 215 368 卖盘 1.64 2.89%
13:30:17 58.41 254 436 卖盘 1.64 2.89%
13:29:50 58.48 106 182 买盘 1.71 3.01%
13:29:18 58.43 103 178 买盘 1.66 2.92%
13:27:40 58.37 117 202 卖盘 1.60 2.82%
13:27:08 58.42 206 353 卖盘 1.65 2.91%
13:26:19 58.59 173 296 买盘 1.82 3.21%
13:26:00 58.58 213 365 买盘 1.81 3.19%
13:25:57 58.58 117 201 买盘 1.81 3.19%
13:24:53 58.51 153 262 买盘 1.74 3.06%
13:23:55 58.45 186 320 买盘 1.68 2.96%
13:23:17 58.43 122 209 买盘 1.66 2.92%
13:23:07 58.40 469 805 买盘 1.63 2.87%
13:22:47 58.36 130 224 卖盘 1.59 2.80%
13:22:27 58.34 165 283 买盘 1.57 2.77%
13:22:05 58.33 103 178 卖盘 1.56 2.75%
13:21:52 58.33 117 201 卖盘 1.56 2.75%
13:21:41 58.34 100 173 卖盘 1.57 2.77%
13:21:32 58.33 154 264 卖盘 1.56 2.75%
13:21:04 58.37 216 371 卖盘 1.60 2.82%
13:20:50 58.40 112 193 买盘 1.63 2.87%
13:20:41 58.40 124 213 买盘 1.63 2.87%
13:20:30 58.40 217 372 买盘 1.63 2.87%
13:20:27 58.40 153 262 买盘 1.63 2.87%
13:20:21 58.40 263 451 卖盘 1.63 2.87%
13:20:14 58.41 324 555 卖盘 1.64 2.89%
13:19:42 58.43 101 173 买盘 1.66 2.92%
13:19:34 58.49 211 362 买盘 1.72 3.03%
13:19:16 58.45 158 271 买盘 1.68 2.96%
13:19:04 58.44 119 205 卖盘 1.67 2.94%
13:18:44 58.47 123 211 买盘 1.70 2.99%
13:18:22 58.52 120 206 买盘 1.75 3.08%
13:18:19 58.50 165 283 卖盘 1.73 3.05%
13:18:15 58.50 362 620 卖盘 1.73 3.05%
13:18:12 58.53 155 266 买盘 1.76 3.10%
13:17:59 58.51 133 229 卖盘 1.74 3.06%
13:17:56 58.52 174 298 卖盘 1.75 3.08%
13:17:49 58.53 175 299 卖盘 1.76 3.10%
13:17:39 58.59 123 210 卖盘 1.82 3.21%
13:17:36 58.64 198 338 卖盘 1.87 3.29%
13:17:32 58.66 239 409 卖盘 1.89 3.33%
13:17:26 58.68 299 511 卖盘 1.91 3.36%
13:17:24 58.70 336 574 卖盘 1.93 3.40%
13:17:20 58.71 100 171 卖盘 1.94 3.42%
13:17:17 58.72 191 326 卖盘 1.95 3.43%
13:17:15 58.76 393 669 卖盘 1.99 3.51%
13:17:05 58.78 132 226 卖盘 2.01 3.54%
13:16:49 58.78 254 433 卖盘 2.01 3.54%
13:16:34 58.79 265 452 买盘 2.02 3.56%
13:16:20 58.78 252 430 买盘 2.01 3.54%
13:16:17 58.77 174 297 卖盘 2.00 3.52%
13:16:15 58.77 304 518 卖盘 2.00 3.52%
13:16:04 58.77 145 247 卖盘 2.00 3.52%
13:15:58 58.77 480 818 卖盘 2.00 3.52%
13:15:56 58.78 364 620 买盘 2.01 3.54%
13:15:28 58.77 199 340 买盘 2.00 3.52%
13:15:20 58.75 178 303 卖盘 1.98 3.49%
13:15:17 58.76 111 189 买盘 1.99 3.51%
13:15:15 58.76 109 186 买盘 1.99 3.51%
13:15:12 58.74 158 269 卖盘 1.97 3.47%
13:15:05 58.72 116 199 卖盘 1.95 3.43%
13:15:00 58.72 112 192 买盘 1.95 3.43%
13:14:43 58.70 665 1134 买盘 1.93 3.40%
13:14:35 58.69 211 360 卖盘 1.92 3.38%
13:14:23 58.69 313 534 卖盘 1.92 3.38%
13:14:16 58.70 171 292 买盘 1.93 3.40%
13:14:03 58.68 171 292 其他 1.91 3.36%
13:13:59 58.67 215 367 卖盘 1.90 3.35%
13:13:50 58.68 111 190 买盘 1.91 3.36%
13:13:39 58.68 191 327 买盘 1.91 3.36%
13:12:55 58.67 252 430 买盘 1.90 3.35%
13:12:52 58.64 117 200 卖盘 1.87 3.29%
13:12:38 58.66 112 192 买盘 1.89 3.33%
13:12:16 58.61 137 234 卖盘 1.84 3.24%
13:12:01 58.62 476 813 买盘 1.85 3.26%
13:11:58 58.60 325 556 买盘 1.83 3.22%
13:11:50 58.60 153 262 买盘 1.83 3.22%
13:11:47 58.59 103 177 卖盘 1.82 3.21%
13:11:43 58.59 189 324 买盘 1.82 3.21%
13:11:37 58.58 141 242 买盘 1.81 3.19%
13:11:10 58.57 128 219 卖盘 1.80 3.17%
13:11:04 58.57 125 215 买盘 1.80 3.17%
13:10:55 58.58 129 221 买盘 1.81 3.19%
13:10:50 58.56 185 317 卖盘 1.79 3.15%
13:10:10 58.57 144 246 卖盘 1.80 3.17%
13:10:07 58.57 213 365 买盘 1.80 3.17%
13:09:23 58.59 308 526 买盘 1.82 3.21%
13:09:21 58.56 188 321 卖盘 1.79 3.15%
13:09:05 58.58 108 185 买盘 1.81 3.19%
13:08:47 58.58 137 235 买盘 1.81 3.19%
13:08:31 58.58 115 198 卖盘 1.81 3.19%
13:07:50 58.58 135 232 买盘 1.81 3.19%
13:07:38 58.58 104 179 买盘 1.81 3.19%
13:07:13 58.50 445 761 卖盘 1.73 3.05%
13:07:11 58.58 141 241 买盘 1.81 3.19%
13:07:00 58.58 145 248 买盘 1.81 3.19%
13:06:57 58.58 172 294 买盘 1.81 3.19%
13:06:50 58.58 183 314 买盘 1.81 3.19%
13:06:47 58.58 369 630 买盘 1.81 3.19%
13:06:42 58.57 239 409 买盘 1.80 3.17%
13:06:30 58.54 165 282 卖盘 1.77 3.12%
13:06:23 58.53 218 373 买盘 1.76 3.10%
13:06:11 58.51 191 328 买盘 1.74 3.06%
13:05:21 58.53 118 202 卖盘 1.76 3.10%
13:05:06 58.55 102 175 买盘 1.78 3.14%
13:04:53 58.53 173 296 卖盘 1.76 3.10%
13:04:37 58.53 223 381 买盘 1.76 3.10%
13:04:29 58.53 118 202 买盘 1.76 3.10%
13:04:19 58.52 109 187 卖盘 1.75 3.08%
13:04:14 58.55 150 257 卖盘 1.78 3.14%
13:04:00 58.53 274 469 卖盘 1.76 3.10%
13:03:44 58.55 116 198 买盘 1.78 3.14%
13:03:41 58.52 110 188 卖盘 1.75 3.08%
13:03:26 58.53 124 212 买盘 1.76 3.10%
13:03:15 58.53 266 455 卖盘 1.76 3.10%
13:02:49 58.55 183 314 买盘 1.78 3.14%
13:02:44 58.55 114 195 买盘 1.78 3.14%
13:02:05 58.50 207 355 卖盘 1.73 3.05%
13:01:55 58.50 101 174 卖盘 1.73 3.05%
13:01:50 58.49 105 180 卖盘 1.72 3.03%
13:01:46 58.50 257 440 买盘 1.73 3.05%
13:01:30 58.49 212 363 买盘 1.72 3.03%
13:01:20 58.50 190 325 买盘 1.73 3.05%
13:01:09 58.50 328 562 买盘 1.73 3.05%
13:00:43 58.42 163 280 卖盘 1.65 2.91%
13:00:37 58.42 103 178 买盘 1.65 2.91%
13:00:27 58.40 213 365 卖盘 1.63 2.87%
13:00:22 58.40 245 421 卖盘 1.63 2.87%
13:00:18 58.40 103 178 卖盘 1.63 2.87%
13:00:15 58.41 101 174 其他 1.64 2.89%
13:00:10 58.44 204 350 买盘 1.67 2.94%
13:00:08 58.42 833 1427 买盘 1.65 2.91%
13:00:01 58.38 252 432 卖盘 1.61 2.84%
11:27:50 58.34 124 213 卖盘 1.57 2.77%
11:25:57 58.35 541 929 买盘 1.58 2.78%
11:25:23 58.33 191 328 买盘 1.56 2.75%
11:24:32 58.23 291 500 卖盘 1.46 2.57%
11:24:20 58.31 247 424 买盘 1.54 2.71%
11:23:05 58.27 174 299 卖盘 1.50 2.64%
11:22:52 58.24 132 227 卖盘 1.47 2.59%
11:22:06 58.30 154 265 卖盘 1.53 2.70%
11:21:37 58.38 109 188 买盘 1.61 2.84%
11:20:10 58.30 213 367 买盘 1.53 2.70%
11:19:10 58.24 293 504 卖盘 1.47 2.59%
11:18:22 58.20 131 226 卖盘 1.43 2.52%
11:18:04 58.20 144 249 买盘 1.43 2.52%
11:17:23 58.18 194 335 卖盘 1.41 2.48%
11:17:17 58.19 129 222 买盘 1.42 2.50%
11:17:10 58.17 146 251 其他 1.40 2.47%
11:17:02 58.18 190 327 买盘 1.41 2.48%
11:16:58 58.16 160 276 买盘 1.39 2.45%
11:16:55 58.15 195 337 买盘 1.38 2.43%
11:16:16 58.14 261 450 买盘 1.37 2.41%
11:15:17 58.10 259 447 卖盘 1.33 2.34%
11:14:53 58.15 420 724 买盘 1.38 2.43%
11:14:47 58.12 155 268 买盘 1.35 2.38%
11:14:19 58.13 100 173 买盘 1.36 2.40%
11:13:32 58.11 122 211 卖盘 1.34 2.36%
11:11:53 58.10 101 174 买盘 1.33 2.34%
11:11:29 58.10 137 236 卖盘 1.33 2.34%
11:10:20 58.13 335 577 买盘 1.36 2.40%
11:10:08 58.11 189 326 买盘 1.34 2.36%
11:10:05 58.10 273 470 买盘 1.33 2.34%
11:09:30 58.07 137 236 卖盘 1.30 2.29%
11:09:02 58.10 119 205 卖盘 1.33 2.34%
11:08:46 58.11 124 215 买盘 1.34 2.36%
11:08:25 58.11 115 198 卖盘 1.34 2.36%
11:06:53 58.13 147 254 买盘 1.36 2.40%
11:06:40 58.15 124 214 买盘 1.38 2.43%
11:04:42 58.10 145 251 卖盘 1.33 2.34%
11:04:08 58.16 211 363 卖盘 1.39 2.45%
11:03:52 58.16 706 1215 买盘 1.39 2.45%
11:03:44 58.15 182 314 买盘 1.38 2.43%
11:03:17 58.16 121 209 买盘 1.39 2.45%
11:03:12 58.13 222 382 卖盘 1.36 2.40%
11:02:40 58.12 336 579 卖盘 1.35 2.38%
11:01:43 58.09 111 192 其他 1.32 2.33%
11:01:41 58.08 183 316 卖盘 1.31 2.31%
11:00:40 58.08 255 440 卖盘 1.31 2.31%
11:00:29 58.10 121 209 卖盘 1.33 2.34%
11:00:11 58.10 294 506 卖盘 1.33 2.34%
10:59:59 58.13 112 194 卖盘 1.36 2.40%
10:59:29 58.16 159 274 卖盘 1.39 2.45%
10:58:56 58.17 143 247 买盘 1.40 2.47%
10:57:58 58.17 158 273 卖盘 1.40 2.47%
10:56:56 58.20 112 194 其他 1.43 2.52%
10:55:55 58.22 128 220 卖盘 1.45 2.55%
10:55:53 58.22 308 530 卖盘 1.45 2.55%
10:55:45 58.22 112 194 买盘 1.45 2.55%
10:55:17 58.18 116 201 卖盘 1.41 2.48%
10:54:57 58.19 148 256 买盘 1.42 2.50%
10:53:55 58.20 123 212 买盘 1.43 2.52%
10:53:40 58.12 118 204 卖盘 1.35 2.38%
10:53:34 58.16 203 350 买盘 1.39 2.45%
10:52:42 58.12 237 409 买盘 1.35 2.38%
10:52:29 58.10 224 387 卖盘 1.33 2.34%
10:52:25 58.16 213 367 买盘 1.39 2.45%
10:51:55 58.10 126 218 卖盘 1.33 2.34%
10:51:46 58.10 182 313 卖盘 1.33 2.34%
10:51:21 58.15 270 465 卖盘 1.38 2.43%
10:50:53 58.15 117 203 买盘 1.38 2.43%
10:50:34 58.15 104 180 买盘 1.38 2.43%
10:50:28 58.12 204 352 买盘 1.35 2.38%
10:50:10 58.11 128 221 买盘 1.34 2.36%
10:50:05 58.10 115 198 卖盘 1.33 2.34%
10:49:25 58.09 109 189 卖盘 1.32 2.33%
10:48:17 58.16 109 189 卖盘 1.39 2.45%
10:47:40 58.20 150 258 卖盘 1.43 2.52%
10:46:32 58.10 143 247 买盘 1.33 2.34%
10:44:25 58.12 159 274 买盘 1.35 2.38%
10:44:10 58.10 101 175 买盘 1.33 2.34%
10:43:40 58.03 122 211 卖盘 1.26 2.22%
10:43:34 58.04 124 214 其他 1.27 2.24%
10:42:19 58.01 145 251 卖盘 1.24 2.18%
10:42:04 58.07 249 430 卖盘 1.30 2.29%
10:41:40 58.10 117 202 卖盘 1.33 2.34%
10:39:52 58.21 117 202 买盘 1.44 2.54%
10:39:50 58.16 275 473 卖盘 1.39 2.45%
10:39:38 58.14 254 437 卖盘 1.37 2.41%
10:36:44 58.24 136 234 卖盘 1.47 2.59%
10:33:52 58.04 135 234 卖盘 1.27 2.24%
10:32:40 58.08 559 963 卖盘 1.31 2.31%
10:32:16 58.08 139 241 买盘 1.31 2.31%
10:32:10 58.06 115 199 买盘 1.29 2.27%
10:31:35 58.06 236 408 买盘 1.29 2.27%
10:31:26 58.04 178 308 卖盘 1.27 2.24%
10:31:14 58.04 324 560 其他 1.27 2.24%
10:31:12 58.02 150 259 卖盘 1.25 2.20%
10:30:08 58.10 131 226 卖盘 1.33 2.34%
10:29:23 58.15 271 466 卖盘 1.38 2.43%
10:29:15 58.17 108 187 买盘 1.40 2.47%
10:29:02 58.16 308 530 卖盘 1.39 2.45%
10:28:17 58.25 294 506 卖盘 1.48 2.61%
10:27:35 58.28 100 172 卖盘 1.51 2.66%
10:26:59 58.30 124 213 卖盘 1.53 2.70%
10:26:22 58.26 202 348 买盘 1.49 2.62%
10:25:45 58.24 153 264 卖盘 1.47 2.59%
10:25:17 58.17 127 219 卖盘 1.40 2.47%
10:24:44 58.20 125 216 卖盘 1.43 2.52%
10:24:35 58.26 203 349 卖盘 1.49 2.62%
10:24:10 58.29 121 209 买盘 1.52 2.68%
10:23:00 58.32 105 181 卖盘 1.55 2.73%
10:22:41 58.36 164 282 卖盘 1.59 2.80%
10:21:09 58.52 121 207 买盘 1.75 3.08%
10:20:30 58.55 137 234 买盘 1.78 3.14%
10:20:18 58.55 170 292 买盘 1.78 3.14%
10:20:15 58.54 138 237 买盘 1.77 3.12%
10:19:14 58.58 175 299 买盘 1.81 3.19%
10:19:05 58.58 105 180 卖盘 1.81 3.19%
10:18:36 58.58 409 699 买盘 1.81 3.19%
10:18:12 58.58 125 214 买盘 1.81 3.19%
10:17:53 58.54 125 214 买盘 1.77 3.12%
10:17:45 58.54 138 236 买盘 1.77 3.12%
10:17:40 58.51 205 352 买盘 1.74 3.06%
10:17:33 58.50 103 177 买盘 1.73 3.05%
10:17:03 58.50 116 199 买盘 1.73 3.05%
10:16:58 58.50 221 379 买盘 1.73 3.05%
10:16:56 58.49 331 567 买盘 1.72 3.03%
10:16:27 58.44 243 416 卖盘 1.67 2.94%
10:16:17 58.49 342 586 买盘 1.72 3.03%
10:15:30 58.45 128 220 卖盘 1.68 2.96%
10:15:25 58.45 117 201 买盘 1.68 2.96%
10:15:11 58.44 122 209 卖盘 1.67 2.94%
10:14:37 58.39 123 211 卖盘 1.62 2.85%
10:14:34 58.39 225 386 卖盘 1.62 2.85%
10:14:14 58.35 117 201 卖盘 1.58 2.78%
10:14:11 58.35 312 535 买盘 1.58 2.78%
10:13:23 58.35 181 311 卖盘 1.58 2.78%
10:13:03 58.39 101 174 买盘 1.62 2.85%
10:12:40 58.39 158 272 卖盘 1.62 2.85%
10:12:28 58.40 113 195 买盘 1.63 2.87%
10:12:00 58.40 114 196 买盘 1.63 2.87%
10:11:10 58.35 202 348 买盘 1.58 2.78%
10:10:46 58.30 142 245 卖盘 1.53 2.70%
10:10:38 58.29 129 222 卖盘 1.52 2.68%
10:10:36 58.30 139 240 买盘 1.53 2.70%
10:10:27 58.30 174 299 买盘 1.53 2.70%
10:09:33 58.21 149 256 卖盘 1.44 2.54%
10:09:15 58.27 272 468 买盘 1.50 2.64%
10:09:12 58.20 185 319 买盘 1.43 2.52%
10:09:06 58.20 239 412 买盘 1.43 2.52%
10:06:57 58.29 148 255 买盘 1.52 2.68%
10:06:07 58.24 565 971 买盘 1.47 2.59%
10:06:02 58.20 352 605 买盘 1.43 2.52%
10:05:47 58.15 162 278 买盘 1.38 2.43%
10:05:26 58.06 130 224 卖盘 1.29 2.27%
10:05:20 58.10 188 324 买盘 1.33 2.34%
10:05:13 58.06 146 252 卖盘 1.29 2.27%
10:05:10 58.06 100 173 买盘 1.29 2.27%
10:05:07 58.01 264 456 买盘 1.24 2.18%
10:05:05 57.95 272 470 买盘 1.18 2.08%
10:05:02 57.93 148 256 卖盘 1.16 2.04%
10:04:55 57.94 194 336 卖盘 1.17 2.06%
10:04:46 57.96 101 175 买盘 1.19 2.10%
10:04:39 57.96 326 563 卖盘 1.19 2.10%
10:04:26 58.03 129 224 其他 1.26 2.22%
10:04:15 58.01 115 198 其他 1.24 2.18%
10:04:10 58.00 124 214 卖盘 1.23 2.17%
10:04:05 58.00 864 1491 卖盘 1.23 2.17%
10:03:41 58.10 133 230 卖盘 1.33 2.34%
10:03:17 58.14 254 438 卖盘 1.37 2.41%
10:02:55 58.19 272 469 卖盘 1.42 2.50%
10:02:50 58.20 222 383 卖盘 1.43 2.52%
10:02:43 58.21 137 236 卖盘 1.44 2.54%
10:02:40 58.21 122 211 买盘 1.44 2.54%
10:02:30 58.21 147 253 买盘 1.44 2.54%
10:01:50 58.25 111 191 卖盘 1.48 2.61%
10:01:43 58.26 332 571 卖盘 1.49 2.62%
10:01:31 58.27 129 223 买盘 1.50 2.64%
10:01:24 58.25 267 459 买盘 1.48 2.61%
10:01:00 58.28 111 191 卖盘 1.51 2.66%
10:00:56 58.28 572 983 买盘 1.51 2.66%
10:00:38 58.27 179 308 卖盘 1.50 2.64%
10:00:36 58.27 113 195 买盘 1.50 2.64%
10:00:33 58.25 164 283 卖盘 1.48 2.61%
10:00:13 58.30 120 207 买盘 1.53 2.70%
10:00:08 58.28 159 274 卖盘 1.51 2.66%
10:00:03 58.28 103 177 卖盘 1.51 2.66%
09:59:40 58.29 184 317 买盘 1.52 2.68%
09:59:35 58.22 131 225 卖盘 1.45 2.55%
09:59:30 58.23 120 207 卖盘 1.46 2.57%
09:59:22 58.23 111 192 卖盘 1.46 2.57%
09:59:12 58.28 345 594 买盘 1.51 2.66%
09:59:09 58.22 110 190 卖盘 1.45 2.55%
09:59:03 58.24 127 219 买盘 1.47 2.59%
09:58:54 58.22 156 269 卖盘 1.45 2.55%
09:58:51 58.24 161 278 卖盘 1.47 2.59%
09:58:39 58.23 106 183 卖盘 1.46 2.57%
09:58:32 58.24 193 333 卖盘 1.47 2.59%
09:58:30 58.27 120 207 买盘 1.50 2.64%
09:58:19 58.20 211 363 卖盘 1.43 2.52%
09:58:13 58.22 170 293 卖盘 1.45 2.55%
09:58:12 58.25 181 312 买盘 1.48 2.61%
09:57:56 58.15 134 231 卖盘 1.38 2.43%
09:57:51 58.20 374 644 买盘 1.43 2.52%
09:57:46 58.15 211 363 买盘 1.38 2.43%
09:57:33 58.13 116 201 其他 1.36 2.40%
09:57:30 58.16 325 559 买盘 1.39 2.45%
09:57:21 58.13 122 211 卖盘 1.36 2.40%
09:57:18 58.16 178 307 买盘 1.39 2.45%
09:57:15 58.14 236 407 卖盘 1.37 2.41%
09:57:10 58.15 151 260 卖盘 1.38 2.43%
09:57:04 58.16 119 205 卖盘 1.39 2.45%
09:56:56 58.19 329 567 买盘 1.42 2.50%
09:56:50 58.19 113 195 卖盘 1.42 2.50%
09:56:47 58.19 211 364 买盘 1.42 2.50%
09:56:35 58.20 200 344 买盘 1.43 2.52%
09:56:33 58.20 315 542 卖盘 1.43 2.52%
09:56:29 58.23 202 348 买盘 1.46 2.57%
09:56:24 58.20 129 223 卖盘 1.43 2.52%
09:56:13 58.21 435 748 卖盘 1.44 2.54%
09:56:09 58.25 152 261 卖盘 1.48 2.61%
09:56:01 58.26 261 449 卖盘 1.49 2.62%
09:55:58 58.28 227 390 卖盘 1.51 2.66%
09:55:51 58.28 156 268 卖盘 1.51 2.66%
09:55:43 58.31 211 362 买盘 1.54 2.71%
09:55:41 58.28 167 287 卖盘 1.51 2.66%
09:55:37 58.28 154 265 卖盘 1.51 2.66%
09:55:36 58.30 122 210 买盘 1.53 2.70%
09:55:33 58.28 306 526 卖盘 1.51 2.66%
09:55:24 58.31 286 492 买盘 1.54 2.71%
09:55:23 58.31 307 528 买盘 1.54 2.71%
09:55:20 58.27 409 703 买盘 1.50 2.64%
09:55:18 58.28 178 307 买盘 1.51 2.66%
09:55:10 58.27 252 433 卖盘 1.50 2.64%
09:54:48 58.40 131 225 卖盘 1.63 2.87%
09:54:39 58.44 123 211 买盘 1.67 2.94%
09:54:32 58.46 133 228 卖盘 1.69 2.98%
09:54:24 58.49 135 231 卖盘 1.72 3.03%
09:54:18 58.55 105 180 卖盘 1.78 3.14%
09:54:15 58.56 178 305 卖盘 1.79 3.15%
09:54:08 58.59 147 251 卖盘 1.82 3.21%
09:54:03 58.60 169 289 买盘 1.83 3.22%
09:54:00 58.64 183 313 买盘 1.87 3.29%
09:53:53 58.67 387 660 买盘 1.90 3.35%
09:53:51 58.65 140 239 卖盘 1.88 3.31%
09:53:43 58.65 204 348 卖盘 1.88 3.31%
09:53:39 58.68 655 1117 卖盘 1.91 3.36%
09:53:36 58.72 187 319 卖盘 1.95 3.43%
09:53:31 58.72 147 251 卖盘 1.95 3.43%
09:53:29 58.72 359 612 卖盘 1.95 3.43%
09:53:24 58.75 291 496 买盘 1.98 3.49%
09:53:20 58.74 250 427 卖盘 1.97 3.47%
09:53:14 58.75 123 210 卖盘 1.98 3.49%
09:53:07 58.76 171 292 买盘 1.99 3.51%
09:53:02 58.75 112 192 买盘 1.98 3.49%
09:52:54 58.74 156 267 买盘 1.97 3.47%
09:52:53 58.73 124 212 买盘 1.96 3.45%
09:52:50 58.72 158 270 卖盘 1.95 3.43%
09:52:39 58.72 124 212 卖盘 1.95 3.43%
09:52:36 58.75 328 559 卖盘 1.98 3.49%
09:52:32 58.75 196 334 卖盘 1.98 3.49%
09:52:28 58.75 168 287 买盘 1.98 3.49%
09:52:24 58.71 133 228 买盘 1.94 3.42%
09:52:21 58.70 270 461 卖盘 1.93 3.40%
09:52:13 58.70 257 439 买盘 1.93 3.40%
09:52:06 58.68 119 204 卖盘 1.91 3.36%
09:52:02 58.69 117 200 买盘 1.92 3.38%
09:51:57 58.69 167 285 买盘 1.92 3.38%
09:51:53 58.66 103 176 卖盘 1.89 3.33%
09:51:50 58.68 120 206 买盘 1.91 3.36%
09:51:48 58.68 135 231 买盘 1.91 3.36%
09:51:45 58.68 310 529 买盘 1.91 3.36%
09:51:42 58.68 286 488 买盘 1.91 3.36%
09:51:37 58.68 149 254 买盘 1.91 3.36%
09:51:35 58.68 339 578 买盘 1.91 3.36%
09:51:31 58.68 127 217 买盘 1.91 3.36%
09:51:27 58.68 207 354 买盘 1.91 3.36%
09:51:22 58.66 468 799 买盘 1.89 3.33%
09:51:15 58.60 324 553 买盘 1.83 3.22%
09:51:08 58.58 124 212 卖盘 1.81 3.19%
09:51:06 58.59 157 268 卖盘 1.82 3.21%
09:50:54 58.59 190 325 买盘 1.82 3.21%
09:50:52 58.57 409 699 其他 1.80 3.17%
09:50:47 58.57 200 343 买盘 1.80 3.17%
09:50:45 58.57 135 231 买盘 1.80 3.17%
09:50:37 58.55 393 672 卖盘 1.78 3.14%
09:50:33 58.55 124 212 买盘 1.78 3.14%
09:50:30 58.53 363 622 其他 1.76 3.10%
09:50:24 58.55 225 386 买盘 1.78 3.14%
09:50:21 58.50 186 318 卖盘 1.73 3.05%
09:50:16 58.55 146 250 买盘 1.78 3.14%
09:50:13 58.53 205 350 买盘 1.76 3.10%
09:50:09 58.50 321 549 买盘 1.73 3.05%
09:50:06 58.48 584 999 卖盘 1.71 3.01%
09:49:59 58.49 131 224 卖盘 1.72 3.03%
09:49:53 58.49 174 299 买盘 1.72 3.03%
09:49:50 58.47 675 1155 卖盘 1.70 2.99%
09:49:48 58.49 125 214 买盘 1.72 3.03%
09:49:45 58.49 201 344 卖盘 1.72 3.03%
09:49:42 58.50 552 944 卖盘 1.73 3.05%
09:49:31 58.55 124 212 买盘 1.78 3.14%
09:49:20 58.50 408 699 买盘 1.73 3.05%
09:49:18 58.49 871 1490 卖盘 1.72 3.03%
09:49:14 58.50 110 189 买盘 1.73 3.05%
09:49:12 58.49 146 251 卖盘 1.72 3.03%
09:49:09 58.50 178 305 买盘 1.73 3.05%
09:49:06 58.50 249 427 买盘 1.73 3.05%
09:49:03 58.49 195 334 买盘 1.72 3.03%
09:48:59 58.49 187 321 买盘 1.72 3.03%
09:48:53 58.48 116 199 买盘 1.71 3.01%
09:48:46 58.47 120 207 买盘 1.70 2.99%
09:48:43 58.43 163 279 卖盘 1.66 2.92%
09:48:42 58.43 332 569 买盘 1.66 2.92%
09:48:24 58.41 116 199 买盘 1.64 2.89%
09:48:23 58.40 132 227 买盘 1.63 2.87%
09:48:20 58.39 143 245 卖盘 1.62 2.85%
09:48:07 58.35 166 285 卖盘 1.58 2.78%
09:48:02 58.35 120 206 买盘 1.58 2.78%
09:47:57 58.33 128 220 买盘 1.56 2.75%
09:47:53 58.31 196 337 卖盘 1.54 2.71%
09:47:43 58.30 348 597 买盘 1.53 2.70%
09:47:38 58.29 197 339 买盘 1.52 2.68%
09:47:31 58.27 104 180 买盘 1.50 2.64%
09:47:24 58.26 100 172 买盘 1.49 2.62%
09:47:15 58.20 210 361 买盘 1.43 2.52%
09:47:11 58.19 143 247 卖盘 1.42 2.50%
09:47:08 58.20 460 791 买盘 1.43 2.52%
09:46:59 58.18 145 250 买盘 1.41 2.48%
09:46:57 58.18 129 223 买盘 1.41 2.48%
09:46:52 58.17 140 242 其他 1.40 2.47%
09:46:48 58.18 240 413 买盘 1.41 2.48%
09:46:36 58.10 102 175 买盘 1.33 2.34%
09:46:32 58.10 507 873 买盘 1.33 2.34%
09:46:23 58.08 289 499 卖盘 1.31 2.31%
09:46:15 58.08 106 184 买盘 1.31 2.31%
09:46:06 58.05 385 664 买盘 1.28 2.25%
09:46:02 58.00 214 369 卖盘 1.23 2.17%
09:45:58 58.02 355 612 买盘 1.25 2.20%
09:45:55 58.00 117 202 卖盘 1.23 2.17%
09:45:52 58.01 150 260 买盘 1.24 2.18%
09:45:45 58.00 129 224 买盘 1.23 2.17%
09:45:35 57.99 264 456 卖盘 1.22 2.15%
09:45:32 58.00 160 277 买盘 1.23 2.17%
09:45:29 58.00 146 253 买盘 1.23 2.17%
09:45:27 57.99 124 214 卖盘 1.22 2.15%
09:45:18 58.00 459 792 买盘 1.23 2.17%
09:45:07 57.99 153 265 卖盘 1.22 2.15%
09:45:03 57.99 144 250 买盘 1.22 2.15%
09:44:52 57.97 372 642 卖盘 1.20 2.11%
09:44:48 58.00 119 206 买盘 1.23 2.17%
09:44:38 58.00 146 252 买盘 1.23 2.17%
09:44:34 57.98 125 216 卖盘 1.21 2.13%
09:44:24 58.00 133 231 买盘 1.23 2.17%
09:44:13 58.00 270 467 买盘 1.23 2.17%
09:44:06 58.00 135 233 买盘 1.23 2.17%
09:44:02 58.00 118 205 买盘 1.23 2.17%
09:43:54 57.99 102 177 卖盘 1.22 2.15%
09:43:53 57.99 191 331 卖盘 1.22 2.15%
09:43:47 58.00 787 1357 买盘 1.23 2.17%
09:43:44 57.99 211 365 卖盘 1.22 2.15%
09:43:39 58.00 387 668 买盘 1.23 2.17%
09:43:33 57.98 190 328 卖盘 1.21 2.13%
09:43:31 57.98 157 272 买盘 1.21 2.13%
09:43:18 57.97 111 193 卖盘 1.20 2.11%
09:43:15 57.99 113 195 买盘 1.22 2.15%
09:43:05 57.98 248 428 买盘 1.21 2.13%
09:42:58 57.95 155 268 买盘 1.18 2.08%
09:42:53 57.95 224 388 买盘 1.18 2.08%
09:42:33 57.96 161 278 买盘 1.19 2.10%
09:42:08 57.90 151 262 买盘 1.13 1.99%
09:42:06 57.89 211 365 卖盘 1.12 1.97%
09:41:53 57.86 114 197 其他 1.09 1.92%
09:41:50 57.88 102 177 买盘 1.11 1.96%
09:41:44 57.84 106 185 买盘 1.07 1.88%
09:41:42 57.80 143 248 卖盘 1.03 1.81%
09:41:36 57.84 402 697 买盘 1.07 1.88%
09:41:15 57.84 519 899 买盘 1.07 1.88%
09:41:09 57.84 145 251 买盘 1.07 1.88%
09:41:07 57.78 145 252 其他 1.01 1.78%
09:41:00 57.80 175 304 买盘 1.03 1.81%
09:40:57 57.79 253 438 其他 1.02 1.80%
09:40:53 57.80 227 393 卖盘 1.03 1.81%
09:40:48 57.80 121 210 卖盘 1.03 1.81%
09:40:44 57.80 198 344 买盘 1.03 1.81%
09:40:42 57.75 315 546 卖盘 0.98 1.73%
09:40:29 57.79 198 344 卖盘 1.02 1.80%
09:40:27 57.82 113 196 其他 1.05 1.85%
09:40:23 57.83 109 190 买盘 1.06 1.87%
09:40:17 57.80 127 221 买盘 1.03 1.81%
09:40:02 57.79 135 235 买盘 1.02 1.80%
09:39:51 57.80 160 277 买盘 1.03 1.81%
09:39:47 57.78 334 578 卖盘 1.01 1.78%
09:39:38 57.80 161 280 买盘 1.03 1.81%
09:39:32 57.80 138 240 卖盘 1.03 1.81%
09:39:24 57.85 185 321 买盘 1.08 1.90%
09:39:21 57.79 212 368 卖盘 1.02 1.80%
09:39:17 57.80 174 302 卖盘 1.03 1.81%
09:39:13 57.82 138 240 买盘 1.05 1.85%
09:39:09 57.81 116 202 买盘 1.04 1.83%
09:39:08 57.80 310 538 买盘 1.03 1.81%
09:39:03 57.78 279 484 卖盘 1.01 1.78%
09:38:59 57.81 382 662 其他 1.04 1.83%
09:38:57 57.83 195 338 买盘 1.06 1.87%
09:38:29 57.81 142 247 卖盘 1.04 1.83%
09:38:18 57.90 143 248 卖盘 1.13 1.99%
09:38:03 57.97 132 229 买盘 1.20 2.11%
09:37:59 57.97 298 516 买盘 1.20 2.11%
09:37:39 57.98 347 600 买盘 1.21 2.13%
09:37:35 57.98 102 177 买盘 1.21 2.13%
09:37:32 57.97 229 396 其他 1.20 2.11%
09:37:29 57.98 354 612 卖盘 1.21 2.13%
09:37:24 57.98 104 180 卖盘 1.21 2.13%
09:37:23 57.97 136 235 卖盘 1.20 2.11%
09:37:16 57.99 238 411 买盘 1.22 2.15%
09:37:12 57.99 264 455 卖盘 1.22 2.15%
09:37:09 58.00 117 203 买盘 1.23 2.17%
09:37:02 57.99 181 313 买盘 1.22 2.15%
09:36:59 57.97 2132 3677 买盘 1.20 2.11%
09:36:57 57.97 131 226 买盘 1.20 2.11%
09:36:47 57.98 206 355 买盘 1.21 2.13%
09:36:44 57.96 215 371 卖盘 1.19 2.10%
09:36:42 57.97 105 182 买盘 1.20 2.11%
09:36:39 57.96 142 245 卖盘 1.19 2.10%
09:36:36 57.96 250 432 卖盘 1.19 2.10%
09:36:32 57.96 133 231 买盘 1.19 2.10%
09:36:27 57.96 245 423 买盘 1.19 2.10%
09:36:23 57.95 160 277 买盘 1.18 2.08%
09:36:20 57.95 498 860 买盘 1.18 2.08%
09:36:17 57.91 480 829 买盘 1.14 2.01%
09:36:14 57.84 352 609 卖盘 1.07 1.88%
09:36:12 57.89 115 199 买盘 1.12 1.97%
09:36:07 57.89 381 659 买盘 1.12 1.97%
09:36:06 57.88 131 227 买盘 1.11 1.96%
09:36:02 57.87 122 211 买盘 1.10 1.94%
09:35:58 57.80 389 675 其他 1.03 1.81%
09:35:56 57.83 141 244 买盘 1.06 1.87%
09:35:53 57.79 167 290 买盘 1.02 1.80%
09:35:48 57.79 291 505 买盘 1.02 1.80%
09:35:46 57.70 1036 1796 卖盘 0.93 1.64%
09:35:42 57.80 108 188 买盘 1.03 1.81%
09:35:33 57.70 103 179 买盘 0.93 1.64%
09:35:27 57.66 131 228 买盘 0.89 1.57%
09:35:24 57.66 103 180 买盘 0.89 1.57%
09:35:18 57.66 114 198 卖盘 0.89 1.57%
09:35:15 57.67 141 246 买盘 0.90 1.59%
09:35:14 57.66 124 217 买盘 0.89 1.57%
09:35:11 57.51 323 562 其他 0.74 1.30%
09:35:03 57.50 153 267 买盘 0.73 1.29%
09:35:01 57.49 130 227 卖盘 0.72 1.27%
09:34:59 57.49 143 250 卖盘 0.72 1.27%
09:34:57 57.50 219 381 买盘 0.73 1.29%
09:34:53 57.49 316 550 卖盘 0.72 1.27%
09:34:46 57.56 110 191 卖盘 0.79 1.39%
09:34:41 57.67 192 334 卖盘 0.90 1.59%
09:34:38 57.67 251 436 买盘 0.90 1.59%
09:34:30 57.67 322 560 卖盘 0.90 1.59%
09:34:27 57.69 312 542 卖盘 0.92 1.62%
09:34:18 57.83 294 509 卖盘 1.06 1.87%
09:34:14 57.75 235 407 卖盘 0.98 1.73%
09:34:11 57.84 231 400 买盘 1.07 1.88%
09:34:09 57.83 207 359 卖盘 1.06 1.87%
09:34:05 57.85 104 180 卖盘 1.08 1.90%
09:34:00 57.88 100 174 买盘 1.11 1.96%
09:33:59 57.88 147 254 买盘 1.11 1.96%
09:33:57 57.88 164 284 卖盘 1.11 1.96%
09:33:48 57.90 228 395 买盘 1.13 1.99%
09:33:45 57.89 155 268 卖盘 1.12 1.97%
09:33:39 57.90 323 558 卖盘 1.13 1.99%
09:33:36 57.90 169 293 买盘 1.13 1.99%
09:33:33 57.89 191 331 卖盘 1.12 1.97%
09:33:27 57.91 169 292 买盘 1.14 2.01%
09:33:24 57.89 149 259 卖盘 1.12 1.97%
09:33:16 57.91 148 257 买盘 1.14 2.01%
09:33:12 57.91 110 190 其他 1.14 2.01%
09:33:09 57.90 162 280 卖盘 1.13 1.99%
09:33:06 57.91 151 261 买盘 1.14 2.01%
09:33:02 57.91 122 211 买盘 1.14 2.01%
09:32:59 57.91 161 279 买盘 1.14 2.01%
09:32:52 57.90 178 309 卖盘 1.13 1.99%
09:32:48 57.91 185 321 卖盘 1.14 2.01%
09:32:47 57.92 370 639 买盘 1.15 2.03%
09:32:44 57.91 394 682 卖盘 1.14 2.01%
09:32:39 57.91 189 327 买盘 1.14 2.01%
09:32:36 57.90 197 341 买盘 1.13 1.99%
09:32:33 57.90 126 218 买盘 1.13 1.99%
09:32:29 57.89 171 297 卖盘 1.12 1.97%
09:32:27 57.90 214 371 卖盘 1.13 1.99%
09:32:21 57.92 244 423 买盘 1.15 2.03%
09:32:18 57.91 153 265 买盘 1.14 2.01%
09:32:13 57.89 276 478 卖盘 1.12 1.97%
09:32:11 57.90 167 290 其他 1.13 1.99%
09:32:06 57.91 354 612 卖盘 1.14 2.01%
09:31:58 57.94 148 256 买盘 1.17 2.06%
09:31:56 57.89 176 305 卖盘 1.12 1.97%
09:31:53 57.92 183 316 买盘 1.15 2.03%
09:31:51 57.89 280 484 卖盘 1.12 1.97%
09:31:47 57.92 145 251 买盘 1.15 2.03%
09:31:43 57.90 248 430 卖盘 1.13 1.99%
09:31:42 57.91 125 216 其他 1.14 2.01%
09:31:39 57.92 213 368 买盘 1.15 2.03%
09:31:32 57.88 177 307 其他 1.11 1.96%
09:31:29 57.90 346 598 买盘 1.13 1.99%
09:31:27 57.73 372 644 卖盘 0.96 1.69%
09:31:23 57.80 139 242 卖盘 1.03 1.81%
09:31:21 57.81 409 709 买盘 1.04 1.83%
09:31:17 57.77 105 183 买盘 1.00 1.76%
09:31:12 57.74 413 716 买盘 0.97 1.71%
09:31:09 57.73 331 575 卖盘 0.96 1.69%
09:31:02 57.69 132 229 卖盘 0.92 1.62%
09:31:00 57.73 285 495 买盘 0.96 1.69%
09:30:57 57.64 538 933 卖盘 0.87 1.53%
09:30:50 57.64 168 293 卖盘 0.87 1.53%
09:30:42 57.57 164 285 其他 0.80 1.41%
09:30:38 57.50 206 358 卖盘 0.73 1.29%
09:30:36 57.57 296 516 买盘 0.80 1.41%
09:30:29 57.61 613 1068 买盘 0.84 1.48%
09:30:26 57.50 151 264 买盘 0.73 1.29%
09:30:20 57.43 469 818 买盘 0.66 1.16%
09:30:17 57.31 263 458 卖盘 0.54 0.95%
09:30:13 57.49 943 1646 买盘 0.72 1.27%
09:30:08 57.43 417 727 买盘 0.66 1.16%
09:30:06 57.30 362 632 卖盘 0.53 0.93%
09:30:02 57.40 590 1030 买盘 0.63 1.11%
说明:成交额大于100万的为大单成交,盘中实时更新数据