海螺水泥(600585)大单追踪


截至08:38:55,大单成交总额35019万元,占总成交额33.26%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:05 53.24 877 1648 卖盘 -0.83 -1.54%
14:56:24 53.23 116 219 买盘 -0.84 -1.55%
14:56:17 53.23 124 233 卖盘 -0.84 -1.55%
14:56:03 53.24 137 258 卖盘 -0.83 -1.54%
14:55:57 53.27 117 220 买盘 -0.80 -1.48%
14:55:23 53.27 150 282 卖盘 -0.80 -1.48%
14:54:26 53.29 400 751 卖盘 -0.78 -1.44%
14:54:03 53.31 101 189 买盘 -0.76 -1.41%
14:50:14 53.30 156 294 买盘 -0.77 -1.42%
14:47:04 53.26 159 300 卖盘 -0.81 -1.50%
14:40:08 53.25 122 230 买盘 -0.82 -1.52%
14:37:30 53.22 104 196 卖盘 -0.85 -1.57%
14:36:52 53.26 106 200 买盘 -0.81 -1.50%
14:36:40 53.24 180 339 买盘 -0.83 -1.54%
14:36:09 53.26 106 200 买盘 -0.81 -1.50%
14:35:41 53.23 288 541 卖盘 -0.84 -1.55%
14:34:56 53.24 138 260 卖盘 -0.83 -1.54%
14:34:32 53.27 252 473 卖盘 -0.80 -1.48%
14:33:36 53.29 115 217 卖盘 -0.78 -1.44%
14:32:42 53.30 110 208 卖盘 -0.77 -1.42%
14:32:33 53.30 273 512 卖盘 -0.77 -1.42%
14:32:11 53.32 167 314 卖盘 -0.75 -1.39%
14:30:53 53.35 303 568 卖盘 -0.72 -1.33%
14:30:31 53.38 271 508 买盘 -0.69 -1.28%
14:30:10 53.38 115 217 买盘 -0.69 -1.28%
14:27:10 53.40 114 215 卖盘 -0.67 -1.24%
14:25:25 53.43 164 308 买盘 -0.64 -1.18%
14:24:55 53.38 142 267 其他 -0.69 -1.28%
14:24:50 53.39 105 198 买盘 -0.68 -1.26%
14:24:48 53.37 140 264 买盘 -0.70 -1.29%
14:24:15 53.35 101 190 卖盘 -0.72 -1.33%
14:19:34 53.29 116 217 买盘 -0.78 -1.44%
14:18:22 53.25 112 211 卖盘 -0.82 -1.52%
14:13:10 53.28 140 264 买盘 -0.79 -1.46%
14:09:33 53.35 107 201 买盘 -0.72 -1.33%
14:08:41 53.25 133 251 卖盘 -0.82 -1.52%
14:08:03 53.24 136 257 卖盘 -0.83 -1.54%
13:52:41 53.22 155 291 卖盘 -0.85 -1.57%
13:52:23 53.24 140 263 卖盘 -0.83 -1.54%
13:52:08 53.25 119 224 买盘 -0.82 -1.52%
13:40:54 53.24 110 207 卖盘 -0.83 -1.54%
13:40:32 53.27 203 381 卖盘 -0.80 -1.48%
13:38:35 53.28 135 254 买盘 -0.79 -1.46%
13:32:10 53.35 167 314 卖盘 -0.72 -1.33%
13:30:26 53.35 157 294 买盘 -0.72 -1.33%
13:29:18 53.30 103 195 买盘 -0.77 -1.42%
13:21:14 53.17 198 374 买盘 -0.90 -1.66%
13:00:04 53.16 277 522 卖盘 -0.91 -1.68%
11:28:32 53.15 310 585 买盘 -0.92 -1.70%
11:25:23 53.16 121 228 买盘 -0.91 -1.68%
11:20:39 53.15 242 457 卖盘 -0.92 -1.70%
11:15:24 53.18 214 403 其他 -0.89 -1.65%
11:15:18 53.17 264 497 买盘 -0.90 -1.66%
11:10:18 53.19 202 380 卖盘 -0.88 -1.63%
11:10:10 53.19 181 342 卖盘 -0.88 -1.63%
11:08:45 53.20 107 202 卖盘 -0.87 -1.61%
11:05:26 53.23 129 243 卖盘 -0.84 -1.55%
11:05:02 53.23 172 324 买盘 -0.84 -1.55%
11:04:51 53.23 125 235 卖盘 -0.84 -1.55%
11:04:10 53.29 109 206 买盘 -0.78 -1.44%
11:02:09 53.33 174 327 买盘 -0.74 -1.37%
11:02:02 53.30 116 219 卖盘 -0.77 -1.42%
11:01:48 53.30 112 211 卖盘 -0.77 -1.42%
11:01:07 53.27 125 235 买盘 -0.80 -1.48%
10:59:34 53.24 133 251 卖盘 -0.83 -1.54%
10:57:18 53.33 294 551 卖盘 -0.74 -1.37%
10:53:03 53.35 107 201 买盘 -0.72 -1.33%
10:50:29 53.26 110 208 卖盘 -0.81 -1.50%
10:47:33 53.24 117 220 买盘 -0.83 -1.54%
10:46:40 53.18 266 501 其他 -0.89 -1.65%
10:46:32 53.19 117 220 买盘 -0.88 -1.63%
10:45:54 53.19 115 218 买盘 -0.88 -1.63%
10:45:00 53.17 160 301 买盘 -0.90 -1.66%
10:44:22 53.16 124 234 卖盘 -0.91 -1.68%
10:40:18 53.12 131 246 卖盘 -0.95 -1.76%
10:36:42 53.12 164 309 卖盘 -0.95 -1.76%
10:34:39 53.14 384 724 卖盘 -0.93 -1.72%
10:23:39 53.15 166 314 买盘 -0.92 -1.70%
10:23:22 53.13 120 227 卖盘 -0.94 -1.74%
10:21:24 53.14 333 628 买盘 -0.93 -1.72%
10:18:56 53.10 146 275 卖盘 -0.97 -1.79%
10:18:46 53.11 135 256 卖盘 -0.96 -1.78%
10:17:54 53.11 119 225 买盘 -0.96 -1.78%
10:17:33 53.10 169 320 卖盘 -0.97 -1.79%
10:17:03 53.10 386 727 卖盘 -0.97 -1.79%
10:16:59 53.16 481 906 买盘 -0.91 -1.68%
10:15:00 53.21 105 199 买盘 -0.86 -1.59%
10:14:18 53.17 159 300 买盘 -0.90 -1.66%
10:14:11 53.15 175 331 卖盘 -0.92 -1.70%
10:12:59 53.09 236 444 卖盘 -0.98 -1.81%
10:12:50 53.09 139 263 买盘 -0.98 -1.81%
10:12:43 53.09 116 219 卖盘 -0.98 -1.81%
10:12:33 53.08 108 205 卖盘 -0.99 -1.83%
10:12:24 53.09 120 226 卖盘 -0.98 -1.81%
10:12:20 53.11 214 403 买盘 -0.96 -1.78%
10:12:14 53.11 127 240 卖盘 -0.96 -1.78%
10:11:59 53.12 107 203 卖盘 -0.95 -1.76%
10:11:54 53.16 102 193 买盘 -0.91 -1.68%
10:11:44 53.16 175 329 卖盘 -0.91 -1.68%
10:11:40 53.17 109 205 卖盘 -0.90 -1.66%
10:11:27 53.20 329 619 卖盘 -0.87 -1.61%
10:11:20 53.21 264 496 卖盘 -0.86 -1.59%
10:10:53 53.25 218 410 卖盘 -0.82 -1.52%
10:10:50 53.25 111 210 卖盘 -0.82 -1.52%
10:10:41 53.26 102 191 卖盘 -0.81 -1.50%
10:10:18 53.29 120 226 买盘 -0.78 -1.44%
10:09:27 53.29 782 1467 卖盘 -0.78 -1.44%
10:08:02 53.34 297 557 卖盘 -0.73 -1.35%
10:07:58 53.36 233 438 买盘 -0.71 -1.31%
10:07:28 53.35 181 339 卖盘 -0.72 -1.33%
10:05:50 53.36 136 256 买盘 -0.71 -1.31%
10:02:45 53.39 186 349 卖盘 -0.68 -1.26%
10:00:03 53.38 439 823 买盘 -0.69 -1.28%
09:58:56 53.39 107 201 买盘 -0.68 -1.26%
09:58:36 53.39 289 541 买盘 -0.68 -1.26%
09:55:14 53.32 122 229 买盘 -0.75 -1.39%
09:55:06 53.31 134 252 买盘 -0.76 -1.41%
09:54:57 53.31 119 223 卖盘 -0.76 -1.41%
09:54:48 53.30 113 213 卖盘 -0.77 -1.42%
09:54:12 53.31 158 297 卖盘 -0.76 -1.41%
09:53:30 53.35 130 244 卖盘 -0.72 -1.33%
09:53:10 53.38 281 528 卖盘 -0.69 -1.28%
09:52:12 53.36 143 268 卖盘 -0.71 -1.31%
09:51:51 53.38 121 228 卖盘 -0.69 -1.28%
09:51:49 53.39 106 199 买盘 -0.68 -1.26%
09:51:36 53.38 132 248 买盘 -0.69 -1.28%
09:50:50 53.34 118 222 卖盘 -0.73 -1.35%
09:50:30 53.35 142 267 买盘 -0.72 -1.33%
09:49:54 53.32 317 594 买盘 -0.75 -1.39%
09:49:32 53.32 158 297 卖盘 -0.75 -1.39%
09:49:21 53.33 122 230 卖盘 -0.74 -1.37%
09:49:04 53.34 503 942 卖盘 -0.73 -1.35%
09:49:00 53.37 326 612 卖盘 -0.70 -1.29%
09:48:12 53.40 117 220 卖盘 -0.67 -1.24%
09:48:06 53.40 117 220 卖盘 -0.67 -1.24%
09:46:59 53.45 424 794 卖盘 -0.62 -1.15%
09:45:57 53.43 319 597 买盘 -0.64 -1.18%
09:45:37 53.42 194 363 买盘 -0.65 -1.20%
09:45:32 53.40 271 508 卖盘 -0.67 -1.24%
09:45:18 53.41 301 564 买盘 -0.66 -1.22%
09:45:14 53.41 175 329 买盘 -0.66 -1.22%
09:44:48 53.39 111 209 卖盘 -0.68 -1.26%
09:44:33 53.39 162 304 卖盘 -0.68 -1.26%
09:43:20 53.40 147 276 卖盘 -0.67 -1.24%
09:43:13 53.41 108 203 其他 -0.66 -1.22%
09:43:02 53.42 296 554 买盘 -0.65 -1.20%
09:42:15 53.38 119 223 卖盘 -0.69 -1.28%
09:42:09 53.40 107 202 买盘 -0.67 -1.24%
09:42:03 53.38 284 533 买盘 -0.69 -1.28%
09:41:42 53.38 218 408 卖盘 -0.69 -1.28%
09:41:33 53.47 130 243 买盘 -0.60 -1.11%
09:41:30 53.47 256 479 卖盘 -0.60 -1.11%
09:41:27 53.51 229 429 其他 -0.56 -1.04%
09:41:25 53.50 617 1155 卖盘 -0.57 -1.05%
09:41:22 53.53 160 299 买盘 -0.54 -1.00%
09:41:17 53.51 238 445 卖盘 -0.56 -1.04%
09:41:07 53.55 240 449 卖盘 -0.52 -0.96%
09:41:03 53.56 100 188 卖盘 -0.51 -0.94%
09:41:00 53.58 182 339 卖盘 -0.49 -0.91%
09:40:13 53.60 205 382 买盘 -0.47 -0.87%
09:40:06 53.59 163 305 买盘 -0.48 -0.89%
09:39:32 53.60 101 190 买盘 -0.47 -0.87%
09:39:20 53.58 108 203 买盘 -0.49 -0.91%
09:39:12 53.57 120 225 买盘 -0.50 -0.92%
09:39:10 53.57 157 294 买盘 -0.50 -0.92%
09:38:57 53.56 128 239 买盘 -0.51 -0.94%
09:38:39 53.56 170 318 买盘 -0.51 -0.94%
09:38:00 53.56 127 237 卖盘 -0.51 -0.94%
09:37:57 53.56 168 314 卖盘 -0.51 -0.94%
09:37:24 53.59 163 304 买盘 -0.48 -0.89%
09:37:21 53.55 175 327 卖盘 -0.52 -0.96%
09:37:03 53.56 411 767 卖盘 -0.51 -0.94%
09:36:18 53.58 134 251 卖盘 -0.49 -0.91%
09:36:09 53.61 143 268 买盘 -0.46 -0.85%
09:35:15 53.57 139 261 买盘 -0.50 -0.92%
09:34:54 53.57 218 407 卖盘 -0.50 -0.92%
09:34:12 53.62 215 401 买盘 -0.45 -0.83%
09:34:06 53.62 150 281 卖盘 -0.45 -0.83%
09:34:03 53.62 129 241 卖盘 -0.45 -0.83%
09:32:47 53.70 105 195 其他 -0.37 -0.68%
09:32:21 53.62 111 208 卖盘 -0.45 -0.83%
09:32:18 53.62 114 213 卖盘 -0.45 -0.83%
09:31:19 53.51 140 263 卖盘 -0.56 -1.04%
09:31:06 53.61 143 266 卖盘 -0.46 -0.85%
09:31:00 53.68 120 224 卖盘 -0.39 -0.72%
09:30:57 53.72 563 1050 买盘 -0.35 -0.65%
09:30:06 53.91 180 334 卖盘 -0.16 -0.30%
09:30:05 53.92 228 424 卖盘 -0.15 -0.28%
说明:成交额大于100万的为大单成交,盘中实时更新数据