股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
金晶科技(600586)大单追踪
截至02:34:22，大单成交总额36040万元，占总成交额84.69%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 14:58:54 | 16.00 | 140 | 877 | 卖盘 | -1.14 | -6.65% |
| 14:58:34 | 16.01 | 170 | 1068 | 买盘 | -1.13 | -6.59% |
| 14:52:19 | 16.11 | 195 | 1212 | 买盘 | -1.03 | -6.01% |
| 14:51:04 | 16.16 | 288 | 1789 | 买盘 | -0.98 | -5.72% |
| 14:50:34 | 16.10 | 131 | 814 | 买盘 | -1.04 | -6.07% |
| 14:48:59 | 16.10 | 112 | 702 | 买盘 | -1.04 | -6.07% |
| 14:46:54 | 15.98 | 240 | 1502 | 买盘 | -1.16 | -6.77% |
| 14:46:09 | 15.96 | 308 | 1934 | 买盘 | -1.18 | -6.88% |
| 14:45:19 | 15.94 | 198 | 1245 | 卖盘 | -1.20 | -7.00% |
| 14:44:59 | 15.95 | 122 | 769 | 买盘 | -1.19 | -6.94% |
| 14:44:54 | 15.95 | 335 | 2109 | 买盘 | -1.19 | -6.94% |
| 14:44:39 | 15.90 | 208 | 1306 | 卖盘 | -1.24 | -7.23% |
| 14:44:29 | 15.95 | 147 | 927 | 买盘 | -1.19 | -6.94% |
| 14:43:49 | 15.95 | 233 | 1469 | 买盘 | -1.19 | -6.94% |
| 14:43:34 | 15.94 | 107 | 675 | 卖盘 | -1.20 | -7.00% |
| 14:43:19 | 15.95 | 156 | 979 | 买盘 | -1.19 | -6.94% |
| 14:43:04 | 15.95 | 233 | 1465 | 买盘 | -1.19 | -6.94% |
| 14:42:49 | 15.95 | 108 | 682 | 买盘 | -1.19 | -6.94% |
| 14:40:14 | 16.00 | 109 | 684 | 卖盘 | -1.14 | -6.65% |
| 14:39:49 | 16.01 | 106 | 665 | 卖盘 | -1.13 | -6.59% |
| 14:35:29 | 16.30 | 181 | 1112 | 卖盘 | -0.84 | -4.90% |
| 14:35:19 | 16.31 | 103 | 636 | 卖盘 | -0.83 | -4.84% |
| 14:34:34 | 16.36 | 185 | 1136 | 卖盘 | -0.78 | -4.55% |
| 14:34:09 | 16.37 | 127 | 777 | 卖盘 | -0.77 | -4.49% |
| 14:33:54 | 16.37 | 135 | 829 | 卖盘 | -0.77 | -4.49% |
| 14:29:29 | 16.34 | 102 | 630 | 买盘 | -0.80 | -4.67% |
| 14:24:44 | 16.42 | 298 | 1822 | 买盘 | -0.72 | -4.20% |
| 14:23:44 | 16.43 | 110 | 670 | 卖盘 | -0.71 | -4.14% |
| 14:22:49 | 16.44 | 185 | 1126 | 卖盘 | -0.70 | -4.08% |
| 14:22:24 | 16.46 | 102 | 625 | 买盘 | -0.68 | -3.97% |
| 14:19:29 | 16.38 | 182 | 1113 | 买盘 | -0.76 | -4.43% |
| 14:18:54 | 16.37 | 110 | 675 | 买盘 | -0.77 | -4.49% |
| 14:17:24 | 16.30 | 153 | 944 | 买盘 | -0.84 | -4.90% |
| 14:16:04 | 16.30 | 148 | 911 | 卖盘 | -0.84 | -4.90% |
| 14:13:59 | 16.40 | 230 | 1398 | 卖盘 | -0.74 | -4.32% |
| 14:13:34 | 16.43 | 194 | 1183 | 卖盘 | -0.71 | -4.14% |
| 14:11:34 | 16.46 | 181 | 1105 | 卖盘 | -0.68 | -3.97% |
| 14:08:39 | 16.50 | 100 | 607 | 卖盘 | -0.64 | -3.73% |
| 14:08:34 | 16.51 | 164 | 995 | 买盘 | -0.63 | -3.68% |
| 14:06:39 | 16.60 | 21547 | 128192 | 买盘 | -0.54 | -3.15% |
| 14:04:39 | 16.64 | 102 | 613 | 卖盘 | -0.50 | -2.92% |
| 14:03:19 | 16.64 | 111 | 671 | 买盘 | -0.50 | -2.92% |
| 14:01:19 | 16.63 | 112 | 677 | 卖盘 | -0.51 | -2.98% |
| 13:54:39 | 16.55 | 167 | 1013 | 卖盘 | -0.59 | -3.44% |
| 13:54:04 | 16.60 | 118 | 716 | 卖盘 | -0.54 | -3.15% |
| 13:51:09 | 16.76 | 170 | 1021 | 买盘 | -0.38 | -2.22% |
| 13:49:24 | 16.79 | 176 | 1052 | 买盘 | -0.35 | -2.04% |
| 13:45:14 | 16.79 | 100 | 602 | 买盘 | -0.35 | -2.04% |
| 13:44:59 | 16.79 | 147 | 879 | 买盘 | -0.35 | -2.04% |
| 13:44:04 | 16.78 | 142 | 849 | 买盘 | -0.36 | -2.10% |
| 13:41:59 | 16.75 | 187 | 1119 | 卖盘 | -0.39 | -2.28% |
| 13:41:34 | 16.79 | 175 | 1046 | 买盘 | -0.35 | -2.04% |
| 13:41:29 | 16.79 | 109 | 654 | 卖盘 | -0.35 | -2.04% |
| 13:38:09 | 16.79 | 205 | 1224 | 卖盘 | -0.35 | -2.04% |
| 13:37:14 | 16.80 | 210 | 1254 | 卖盘 | -0.34 | -1.98% |
| 13:35:44 | 16.85 | 198 | 1178 | 买盘 | -0.29 | -1.69% |
| 13:35:39 | 16.85 | 105 | 624 | 买盘 | -0.29 | -1.69% |
| 13:05:44 | 16.93 | 178 | 1055 | 卖盘 | -0.21 | -1.23% |
| 13:02:54 | 16.90 | 162 | 960 | 买盘 | -0.24 | -1.40% |
| 13:00:14 | 16.85 | 151 | 900 | 买盘 | -0.29 | -1.69% |
| 11:16:34 | 16.80 | 229 | 1366 | 卖盘 | -0.34 | -1.98% |
| 11:15:59 | 16.83 | 339 | 2022 | 卖盘 | -0.31 | -1.81% |
| 11:15:09 | 16.82 | 103 | 618 | 卖盘 | -0.32 | -1.87% |
| 10:54:49 | 16.82 | 186 | 1111 | 买盘 | -0.32 | -1.87% |
| 10:53:49 | 16.80 | 111 | 661 | 卖盘 | -0.34 | -1.98% |
| 10:53:34 | 16.81 | 134 | 797 | 卖盘 | -0.33 | -1.93% |
| 10:49:29 | 16.82 | 509 | 3029 | 卖盘 | -0.32 | -1.87% |
| 10:48:24 | 16.86 | 135 | 802 | 买盘 | -0.28 | -1.63% |
| 10:46:44 | 16.86 | 100 | 598 | 卖盘 | -0.28 | -1.63% |
| 10:45:49 | 16.92 | 103 | 610 | 卖盘 | -0.22 | -1.28% |
| 10:38:14 | 16.85 | 175 | 1042 | 卖盘 | -0.29 | -1.69% |
| 10:37:04 | 16.89 | 117 | 694 | 卖盘 | -0.25 | -1.46% |
| 10:36:44 | 16.90 | 297 | 1759 | 卖盘 | -0.24 | -1.40% |
| 10:34:49 | 16.95 | 114 | 675 | 卖盘 | -0.19 | -1.11% |
| 10:30:04 | 16.98 | 107 | 635 | 卖盘 | -0.16 | -0.93% |
| 10:25:14 | 17.00 | 125 | 739 | 卖盘 | -0.14 | -0.82% |
| 10:24:14 | 17.00 | 342 | 2014 | 卖盘 | -0.14 | -0.82% |
| 10:20:14 | 17.01 | 106 | 626 | 卖盘 | -0.13 | -0.76% |
| 10:19:19 | 17.03 | 133 | 783 | 卖盘 | -0.11 | -0.64% |
| 10:13:14 | 17.10 | 100 | 591 | 卖盘 | -0.04 | -0.23% |
| 10:12:39 | 17.10 | 258 | 1517 | 买盘 | -0.04 | -0.23% |
| 10:09:34 | 17.01 | 115 | 678 | 卖盘 | -0.13 | -0.76% |
| 10:08:14 | 17.06 | 114 | 673 | 卖盘 | -0.08 | -0.47% |
| 10:05:39 | 17.10 | 120 | 703 | 买盘 | -0.04 | -0.23% |
| 09:51:23 | 17.14 | 122 | 714 | 买盘 | 0.00 | 0.00% |
| 09:45:58 | 17.18 | 136 | 794 | 卖盘 | 0.04 | 0.23% |
| 09:35:33 | 17.23 | 100 | 585 | 买盘 | 0.09 | 0.53% |
| 09:34:48 | 17.23 | 114 | 663 | 卖盘 | 0.09 | 0.53% |
| 09:33:28 | 17.26 | 143 | 833 | 买盘 | 0.12 | 0.70% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
