新安股份(600596)大单追踪


截至02:14:42,大单成交总额194907万元,占总成交额60.02%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:04 39.55 2274 5750 卖盘 -2.97 -6.98%
14:56:58 39.55 117 297 卖盘 -2.97 -6.98%
14:56:56 39.57 187 474 买盘 -2.95 -6.94%
14:56:42 39.55 133 338 买盘 -2.97 -6.98%
14:56:30 39.53 138 351 其他 -2.99 -7.03%
14:56:01 39.50 155 393 买盘 -3.02 -7.10%
14:55:52 39.44 226 574 买盘 -3.08 -7.24%
14:55:30 39.38 109 279 买盘 -3.14 -7.38%
14:55:22 39.38 178 452 买盘 -3.14 -7.38%
14:55:00 39.33 133 340 卖盘 -3.19 -7.50%
14:54:58 39.34 152 388 买盘 -3.18 -7.48%
14:54:48 39.33 225 572 卖盘 -3.19 -7.50%
14:54:42 39.34 112 287 卖盘 -3.18 -7.48%
14:54:14 39.41 102 261 买盘 -3.11 -7.31%
14:53:12 39.50 160 405 卖盘 -3.02 -7.10%
14:52:57 39.52 202 513 买盘 -3.00 -7.06%
14:52:47 39.51 203 514 卖盘 -3.01 -7.08%
14:52:36 39.53 101 256 买盘 -2.99 -7.03%
14:52:13 39.54 178 451 买盘 -2.98 -7.01%
14:51:57 39.52 229 580 卖盘 -3.00 -7.06%
14:51:40 39.51 111 281 其他 -3.01 -7.08%
14:51:33 39.53 177 448 买盘 -2.99 -7.03%
14:51:27 39.51 231 587 卖盘 -3.01 -7.08%
14:51:25 39.54 244 619 买盘 -2.98 -7.01%
14:51:07 39.57 142 359 卖盘 -2.95 -6.94%
14:50:59 39.63 229 580 买盘 -2.89 -6.80%
14:50:44 39.64 246 621 卖盘 -2.88 -6.77%
14:48:56 39.61 194 492 其他 -2.91 -6.84%
14:48:51 39.62 409 1035 买盘 -2.90 -6.82%
14:48:34 39.64 268 678 卖盘 -2.88 -6.77%
14:47:56 39.65 198 501 买盘 -2.87 -6.75%
14:47:45 39.64 108 273 卖盘 -2.88 -6.77%
14:47:09 39.71 212 536 卖盘 -2.81 -6.61%
14:46:58 39.72 320 807 买盘 -2.80 -6.59%
14:46:54 39.72 241 609 买盘 -2.80 -6.59%
14:46:39 39.77 109 275 买盘 -2.75 -6.47%
14:45:23 39.93 147 370 卖盘 -2.59 -6.09%
14:44:57 39.97 231 580 卖盘 -2.55 -6.00%
14:44:54 39.97 101 253 卖盘 -2.55 -6.00%
14:44:08 39.98 227 569 买盘 -2.54 -5.97%
14:43:58 39.97 272 681 其他 -2.55 -6.00%
14:40:58 39.99 191 479 卖盘 -2.53 -5.95%
14:40:25 39.99 131 328 买盘 -2.53 -5.95%
14:40:16 39.69 201 507 卖盘 -2.83 -6.66%
14:39:56 39.66 338 855 买盘 -2.86 -6.73%
14:39:48 39.62 158 401 卖盘 -2.90 -6.82%
14:39:27 39.61 145 368 卖盘 -2.91 -6.84%
14:39:23 39.61 187 473 卖盘 -2.91 -6.84%
14:39:18 39.63 141 358 买盘 -2.89 -6.80%
14:37:34 40.01 123 308 卖盘 -2.51 -5.90%
14:37:00 40.02 203 509 卖盘 -2.50 -5.88%
14:36:07 40.09 113 284 卖盘 -2.43 -5.71%
14:35:24 40.06 148 370 买盘 -2.46 -5.79%
14:34:27 40.20 128 320 卖盘 -2.32 -5.46%
14:32:11 40.55 162 402 买盘 -1.97 -4.63%
14:31:39 40.70 342 843 买盘 -1.82 -4.28%
14:31:27 40.70 339 836 买盘 -1.82 -4.28%
14:31:08 40.70 149 367 卖盘 -1.82 -4.28%
14:30:58 40.90 137 336 卖盘 -1.62 -3.81%
14:30:27 40.91 105 259 买盘 -1.61 -3.79%
14:30:10 40.90 291 714 买盘 -1.62 -3.81%
14:29:22 40.80 213 523 买盘 -1.72 -4.05%
14:29:04 40.76 193 475 买盘 -1.76 -4.14%
14:27:54 40.49 142 352 其他 -2.03 -4.77%
14:25:56 40.31 106 263 其他 -2.21 -5.20%
14:24:39 40.70 120 296 买盘 -1.82 -4.28%
14:24:30 40.50 454 1121 卖盘 -2.02 -4.75%
14:24:24 40.76 100 246 买盘 -1.76 -4.14%
14:24:18 40.76 170 420 买盘 -1.76 -4.14%
14:24:03 40.80 180 442 买盘 -1.72 -4.05%
14:23:54 40.80 146 359 其他 -1.72 -4.05%
14:23:48 40.84 116 285 卖盘 -1.68 -3.95%
14:23:22 40.70 194 479 卖盘 -1.82 -4.28%
14:23:12 40.69 286 705 买盘 -1.83 -4.30%
14:22:51 40.63 160 396 卖盘 -1.89 -4.44%
14:22:42 40.63 257 633 买盘 -1.89 -4.44%
14:22:39 40.53 212 523 卖盘 -1.99 -4.68%
14:22:34 40.59 102 253 其他 -1.93 -4.54%
14:22:29 40.60 181 446 卖盘 -1.92 -4.52%
14:22:06 40.61 135 333 其他 -1.91 -4.49%
14:22:04 40.60 181 447 买盘 -1.92 -4.52%
14:21:51 40.52 216 534 买盘 -2.00 -4.70%
14:21:46 40.48 138 343 买盘 -2.04 -4.80%
14:21:38 40.48 106 263 买盘 -2.04 -4.80%
14:21:21 40.45 100 249 买盘 -2.07 -4.87%
14:21:12 40.44 100 249 买盘 -2.08 -4.89%
14:20:36 40.40 153 380 买盘 -2.12 -4.99%
14:20:27 40.36 151 374 买盘 -2.16 -5.08%
14:20:22 40.34 150 373 其他 -2.18 -5.13%
14:20:18 40.32 160 398 卖盘 -2.20 -5.17%
14:19:39 40.40 102 255 买盘 -2.12 -4.99%
14:19:36 40.38 322 798 卖盘 -2.14 -5.03%
14:19:29 40.40 341 844 卖盘 -2.12 -4.99%
14:19:23 40.44 270 670 卖盘 -2.08 -4.89%
14:18:54 40.37 268 665 买盘 -2.15 -5.06%
14:18:05 40.23 151 376 买盘 -2.29 -5.39%
14:17:42 40.10 141 354 买盘 -2.42 -5.69%
14:17:34 39.99 113 285 买盘 -2.53 -5.95%
14:17:28 39.98 129 325 买盘 -2.54 -5.97%
14:17:16 39.90 145 366 买盘 -2.62 -6.16%
14:16:53 39.79 153 386 其他 -2.73 -6.42%
14:15:54 39.67 201 508 买盘 -2.85 -6.70%
14:15:42 39.61 176 445 买盘 -2.91 -6.84%
14:14:42 39.51 255 646 买盘 -3.01 -7.08%
14:12:04 39.38 105 269 卖盘 -3.14 -7.38%
14:07:12 39.27 139 354 卖盘 -3.25 -7.64%
14:02:36 39.34 104 265 买盘 -3.18 -7.48%
14:01:11 39.33 353 903 卖盘 -3.19 -7.50%
14:00:05 39.20 118 302 卖盘 -3.32 -7.81%
13:48:03 39.06 159 408 卖盘 -3.46 -8.14%
13:47:45 39.06 164 422 卖盘 -3.46 -8.14%
13:47:33 39.17 108 277 买盘 -3.35 -7.88%
13:46:03 39.50 103 263 买盘 -3.02 -7.10%
13:45:33 39.50 141 358 卖盘 -3.02 -7.10%
13:44:15 39.59 146 369 买盘 -2.93 -6.89%
13:43:02 39.35 189 482 卖盘 -3.17 -7.46%
13:42:51 39.33 103 262 卖盘 -3.19 -7.50%
13:41:45 39.14 131 337 买盘 -3.38 -7.95%
13:40:51 39.29 106 272 买盘 -3.23 -7.60%
13:36:05 39.61 112 283 买盘 -2.91 -6.84%
13:35:31 39.61 117 296 卖盘 -2.91 -6.84%
13:34:35 39.50 141 358 买盘 -3.02 -7.10%
13:33:09 39.01 121 312 买盘 -3.51 -8.25%
13:32:49 39.01 108 278 买盘 -3.51 -8.25%
13:30:15 39.17 123 316 买盘 -3.35 -7.88%
13:30:10 39.10 113 290 买盘 -3.42 -8.04%
13:30:05 39.10 165 422 卖盘 -3.42 -8.04%
13:27:51 38.70 135 350 卖盘 -3.82 -8.98%
13:27:46 38.75 212 549 卖盘 -3.77 -8.87%
13:24:33 38.80 320 827 卖盘 -3.72 -8.75%
13:24:18 38.88 112 289 买盘 -3.64 -8.56%
13:23:54 38.86 147 381 买盘 -3.66 -8.61%
13:23:48 38.79 126 325 卖盘 -3.73 -8.77%
13:23:09 38.79 103 267 其他 -3.73 -8.77%
13:22:33 38.73 123 319 买盘 -3.79 -8.91%
13:22:18 38.71 211 546 买盘 -3.81 -8.96%
13:22:12 38.64 122 317 卖盘 -3.88 -9.13%
13:21:44 38.61 120 312 买盘 -3.91 -9.20%
13:21:25 38.59 135 352 买盘 -3.93 -9.24%
13:21:12 38.57 113 295 买盘 -3.95 -9.29%
13:20:49 38.58 286 742 卖盘 -3.94 -9.27%
13:20:27 38.68 143 372 买盘 -3.84 -9.03%
13:20:24 38.67 134 348 买盘 -3.85 -9.05%
13:20:13 38.65 138 358 买盘 -3.87 -9.10%
13:20:10 38.65 228 593 买盘 -3.87 -9.10%
13:19:25 38.32 142 373 买盘 -4.20 -9.88%
13:19:03 38.28 115 302 买盘 -4.24 -9.97%
13:19:00 38.28 126 330 买盘 -4.24 -9.97%
13:18:26 38.28 102 268 买盘 -4.24 -9.97%
13:18:21 38.27 129 337 卖盘 -4.25 -10.00%
13:18:15 38.27 138 363 卖盘 -4.25 -10.00%
13:18:10 38.28 283 741 买盘 -4.24 -9.97%
13:18:05 38.28 136 356 买盘 -4.24 -9.97%
13:17:57 38.28 108 283 买盘 -4.24 -9.97%
13:17:54 38.27 226 593 卖盘 -4.25 -10.00%
13:17:51 38.28 149 390 买盘 -4.24 -9.97%
13:17:48 38.27 366 958 卖盘 -4.25 -10.00%
13:17:45 38.28 311 814 买盘 -4.24 -9.97%
13:17:42 38.28 150 394 买盘 -4.24 -9.97%
13:17:40 38.28 870 2274 买盘 -4.24 -9.97%
13:17:34 38.28 258 675 买盘 -4.24 -9.97%
13:17:30 38.28 149 391 买盘 -4.24 -9.97%
13:17:25 38.28 132 347 买盘 -4.24 -9.97%
13:17:13 38.28 153 400 买盘 -4.24 -9.97%
13:17:10 38.28 101 265 买盘 -4.24 -9.97%
13:17:07 38.28 1220 3189 买盘 -4.24 -9.97%
13:17:00 38.28 150 394 买盘 -4.24 -9.97%
13:16:53 38.28 211 552 买盘 -4.24 -9.97%
13:16:45 38.27 406 1061 卖盘 -4.25 -10.00%
13:16:39 38.27 165 432 卖盘 -4.25 -10.00%
13:16:36 38.27 269 704 卖盘 -4.25 -10.00%
13:16:33 38.28 180 472 买盘 -4.24 -9.97%
13:16:31 38.28 128 335 买盘 -4.24 -9.97%
13:16:28 38.28 194 509 买盘 -4.24 -9.97%
13:16:26 38.28 164 431 买盘 -4.24 -9.97%
13:16:18 38.28 277 724 买盘 -4.24 -9.97%
13:16:14 38.28 407 1065 买盘 -4.24 -9.97%
13:16:09 38.27 139 365 卖盘 -4.25 -10.00%
13:16:06 38.27 163 426 卖盘 -4.25 -10.00%
13:16:03 38.27 127 333 卖盘 -4.25 -10.00%
13:16:01 38.28 122 320 买盘 -4.24 -9.97%
13:15:58 38.28 249 653 买盘 -4.24 -9.97%
13:15:56 38.27 1073 2805 卖盘 -4.25 -10.00%
13:15:51 38.28 425 1111 买盘 -4.24 -9.97%
13:15:48 38.28 153 402 买盘 -4.24 -9.97%
13:15:45 38.28 501 1310 买盘 -4.24 -9.97%
13:15:41 38.27 310 810 卖盘 -4.25 -10.00%
13:15:37 38.28 172 451 买盘 -4.24 -9.97%
13:15:35 38.28 386 1010 买盘 -4.24 -9.97%
13:15:25 38.28 125 328 买盘 -4.24 -9.97%
13:15:22 38.28 355 929 买盘 -4.24 -9.97%
13:15:18 38.27 153 402 卖盘 -4.25 -10.00%
13:15:16 38.28 135 355 买盘 -4.24 -9.97%
13:15:13 38.27 571 1492 卖盘 -4.25 -10.00%
13:15:11 38.27 238 624 卖盘 -4.25 -10.00%
13:15:07 38.28 492 1286 买盘 -4.24 -9.97%
13:15:04 38.28 334 873 买盘 -4.24 -9.97%
13:15:02 38.27 146 382 卖盘 -4.25 -10.00%
13:14:58 38.28 109 286 卖盘 -4.24 -9.97%
13:14:55 38.28 625 1633 卖盘 -4.24 -9.97%
13:14:48 38.29 381 996 卖盘 -4.23 -9.95%
13:14:43 38.31 130 341 买盘 -4.21 -9.90%
13:14:40 38.30 140 367 卖盘 -4.22 -9.92%
13:14:35 38.30 178 466 卖盘 -4.22 -9.92%
13:14:30 38.31 291 762 买盘 -4.21 -9.90%
13:14:27 38.30 116 304 买盘 -4.22 -9.92%
13:14:24 38.30 489 1277 卖盘 -4.22 -9.92%
13:14:21 38.32 112 293 买盘 -4.20 -9.88%
13:14:19 38.32 208 544 买盘 -4.20 -9.88%
13:14:16 38.32 625 1633 卖盘 -4.20 -9.88%
13:14:09 38.30 855 2233 卖盘 -4.22 -9.92%
13:14:06 38.32 176 461 卖盘 -4.20 -9.88%
13:14:03 38.32 182 476 卖盘 -4.20 -9.88%
13:13:57 38.36 192 502 卖盘 -4.16 -9.78%
13:13:37 38.40 102 267 买盘 -4.12 -9.69%
13:12:58 38.40 122 319 卖盘 -4.12 -9.69%
13:12:45 38.48 246 640 卖盘 -4.04 -9.50%
13:12:43 38.53 288 750 买盘 -3.99 -9.38%
13:12:36 38.52 158 410 卖盘 -4.00 -9.41%
13:11:29 38.57 132 344 卖盘 -3.95 -9.29%
13:10:40 38.60 103 268 买盘 -3.92 -9.22%
13:10:24 38.70 127 331 卖盘 -3.82 -8.98%
13:10:03 38.68 133 346 买盘 -3.84 -9.03%
13:10:01 38.54 118 308 卖盘 -3.98 -9.36%
13:09:46 38.60 199 518 卖盘 -3.92 -9.22%
13:09:43 38.60 409 1061 买盘 -3.92 -9.22%
13:09:29 38.60 136 354 买盘 -3.92 -9.22%
13:09:24 38.52 117 304 买盘 -4.00 -9.41%
13:09:21 38.42 119 311 买盘 -4.10 -9.64%
13:09:18 38.42 122 318 买盘 -4.10 -9.64%
13:09:15 38.41 139 363 卖盘 -4.11 -9.67%
13:09:12 38.41 278 726 买盘 -4.11 -9.67%
13:09:10 38.39 122 318 卖盘 -4.13 -9.71%
13:09:07 38.40 125 326 卖盘 -4.12 -9.69%
13:09:02 38.42 299 781 买盘 -4.10 -9.64%
13:08:56 38.39 385 1005 卖盘 -4.13 -9.71%
13:08:52 38.39 219 571 卖盘 -4.13 -9.71%
13:08:50 38.40 215 560 买盘 -4.12 -9.69%
13:08:47 38.39 327 852 卖盘 -4.13 -9.71%
13:08:42 38.39 205 536 卖盘 -4.13 -9.71%
13:08:40 38.40 115 302 买盘 -4.12 -9.69%
13:08:37 38.39 140 365 卖盘 -4.13 -9.71%
13:08:32 38.44 118 308 买盘 -4.08 -9.60%
13:08:27 38.44 116 302 卖盘 -4.08 -9.60%
13:08:16 38.54 247 643 卖盘 -3.98 -9.36%
13:08:07 38.60 288 749 买盘 -3.92 -9.22%
13:07:31 38.56 138 359 其他 -3.96 -9.31%
13:07:28 38.56 105 273 卖盘 -3.96 -9.31%
13:07:21 38.56 111 290 卖盘 -3.96 -9.31%
13:07:15 38.60 182 472 卖盘 -3.92 -9.22%
13:07:08 38.64 308 797 卖盘 -3.88 -9.13%
13:06:45 38.54 218 567 买盘 -3.98 -9.36%
13:06:42 38.54 141 367 卖盘 -3.98 -9.36%
13:06:39 38.55 132 345 买盘 -3.97 -9.34%
13:06:37 38.53 113 294 买盘 -3.99 -9.38%
13:06:34 38.51 481 1252 买盘 -4.01 -9.43%
13:06:32 38.39 152 398 买盘 -4.13 -9.71%
13:06:28 38.38 395 1029 卖盘 -4.14 -9.74%
13:06:26 38.43 434 1130 卖盘 -4.09 -9.62%
13:06:21 38.49 503 1308 买盘 -4.03 -9.48%
13:06:17 38.50 278 723 买盘 -4.02 -9.45%
13:06:12 38.49 296 769 其他 -4.03 -9.48%
13:06:10 38.48 604 1569 卖盘 -4.04 -9.50%
13:06:07 38.51 230 598 卖盘 -4.01 -9.43%
13:06:05 38.53 478 1243 卖盘 -3.99 -9.38%
13:06:02 38.55 184 479 卖盘 -3.97 -9.34%
13:05:57 38.58 107 278 买盘 -3.94 -9.27%
13:05:51 38.58 105 273 卖盘 -3.94 -9.27%
13:05:49 38.58 290 752 卖盘 -3.94 -9.27%
13:05:43 38.69 291 753 卖盘 -3.83 -9.01%
13:05:41 38.70 122 316 卖盘 -3.82 -8.98%
13:05:36 38.72 359 928 买盘 -3.80 -8.94%
13:05:28 38.77 195 505 卖盘 -3.75 -8.82%
13:05:22 38.87 278 716 卖盘 -3.65 -8.58%
13:05:20 38.90 175 451 卖盘 -3.62 -8.51%
13:05:12 38.90 180 465 买盘 -3.62 -8.51%
13:05:07 38.90 169 437 卖盘 -3.62 -8.51%
13:05:03 38.92 210 542 买盘 -3.60 -8.47%
13:04:45 38.91 101 262 买盘 -3.61 -8.49%
13:04:37 38.92 113 291 卖盘 -3.60 -8.47%
13:04:34 38.94 171 442 买盘 -3.58 -8.42%
13:04:19 39.00 322 830 买盘 -3.52 -8.28%
13:04:16 38.91 115 297 买盘 -3.61 -8.49%
13:04:13 38.91 183 471 买盘 -3.61 -8.49%
13:04:07 38.90 160 413 卖盘 -3.62 -8.51%
13:04:03 38.91 300 771 买盘 -3.61 -8.49%
13:03:51 38.91 182 470 卖盘 -3.61 -8.49%
13:03:43 38.93 146 375 其他 -3.59 -8.44%
13:03:07 39.06 110 282 卖盘 -3.46 -8.14%
13:03:05 39.10 189 485 卖盘 -3.42 -8.04%
13:03:00 39.14 179 458 买盘 -3.38 -7.95%
13:02:54 39.14 183 468 买盘 -3.38 -7.95%
13:02:48 39.10 171 439 卖盘 -3.42 -8.04%
13:02:34 39.15 138 353 卖盘 -3.37 -7.93%
13:02:32 39.16 134 345 买盘 -3.36 -7.90%
13:02:26 39.11 151 388 买盘 -3.41 -8.02%
13:02:21 39.10 100 257 卖盘 -3.42 -8.04%
13:02:13 39.11 269 690 其他 -3.41 -8.02%
13:01:22 39.31 125 319 卖盘 -3.21 -7.55%
13:01:12 39.40 112 286 卖盘 -3.12 -7.34%
13:01:10 39.48 146 371 其他 -3.04 -7.15%
13:01:04 39.40 291 739 卖盘 -3.12 -7.34%
13:00:53 39.32 167 427 买盘 -3.20 -7.53%
13:00:41 39.29 146 373 买盘 -3.23 -7.60%
13:00:30 39.14 166 427 买盘 -3.38 -7.95%
13:00:17 38.99 167 431 买盘 -3.53 -8.30%
13:00:13 38.95 173 445 买盘 -3.57 -8.40%
13:00:10 38.86 632 1627 买盘 -3.66 -8.61%
13:00:07 38.86 1544 3977 卖盘 -3.66 -8.61%
13:00:05 38.90 1335 3433 买盘 -3.62 -8.51%
11:29:57 38.83 212 546 买盘 -3.69 -8.68%
11:29:55 38.80 115 296 其他 -3.72 -8.75%
11:29:51 38.86 219 567 买盘 -3.66 -8.61%
11:29:47 38.86 100 259 买盘 -3.66 -8.61%
11:29:43 38.78 130 337 卖盘 -3.74 -8.80%
11:29:39 38.79 236 609 卖盘 -3.73 -8.77%
11:29:34 38.80 172 444 卖盘 -3.72 -8.75%
11:29:31 38.80 266 688 买盘 -3.72 -8.75%
11:29:28 38.68 197 509 买盘 -3.84 -9.03%
11:29:21 38.68 423 1092 卖盘 -3.84 -9.03%
11:29:17 38.75 117 304 卖盘 -3.77 -8.87%
11:29:11 38.79 253 652 卖盘 -3.73 -8.77%
11:29:08 38.83 155 401 其他 -3.69 -8.68%
11:29:02 38.86 532 1374 卖盘 -3.66 -8.61%
11:29:00 38.88 332 854 买盘 -3.64 -8.56%
11:28:56 38.88 127 328 卖盘 -3.64 -8.56%
11:28:52 38.91 132 341 买盘 -3.61 -8.49%
11:28:47 38.91 208 536 卖盘 -3.61 -8.49%
11:28:31 39.14 131 337 买盘 -3.38 -7.95%
11:28:06 39.30 109 278 卖盘 -3.22 -7.57%
11:28:02 39.31 138 353 卖盘 -3.21 -7.55%
11:27:59 39.39 173 442 买盘 -3.13 -7.36%
11:27:56 39.38 159 406 买盘 -3.14 -7.38%
11:27:53 39.36 263 669 卖盘 -3.16 -7.43%
11:27:51 39.39 112 286 其他 -3.13 -7.36%
11:27:49 39.38 145 370 其他 -3.14 -7.38%
11:27:46 39.30 343 875 买盘 -3.22 -7.57%
11:27:42 39.31 269 687 其他 -3.21 -7.55%
11:27:36 39.20 404 1030 卖盘 -3.32 -7.81%
11:27:32 39.26 352 898 买盘 -3.26 -7.67%
11:27:31 39.18 199 510 买盘 -3.34 -7.86%
11:27:23 39.15 175 450 买盘 -3.37 -7.93%
11:27:21 39.10 1305 3348 买盘 -3.42 -8.04%
11:27:19 39.00 263 675 买盘 -3.52 -8.28%
11:27:14 38.99 376 967 买盘 -3.53 -8.30%
11:27:12 38.93 192 495 买盘 -3.59 -8.44%
11:27:10 38.86 135 350 买盘 -3.66 -8.61%
11:27:08 38.80 169 436 卖盘 -3.72 -8.75%
11:27:04 38.81 237 611 卖盘 -3.71 -8.73%
11:26:51 38.70 906 2340 卖盘 -3.82 -8.98%
11:26:48 38.87 120 311 买盘 -3.65 -8.58%
11:26:46 38.88 247 638 卖盘 -3.64 -8.56%
11:26:43 38.90 115 296 卖盘 -3.62 -8.51%
11:26:38 38.92 204 524 卖盘 -3.60 -8.47%
11:26:34 38.99 239 613 卖盘 -3.53 -8.30%
11:26:31 39.00 141 364 买盘 -3.52 -8.28%
11:26:27 39.00 862 2209 卖盘 -3.52 -8.28%
11:26:23 39.10 161 413 卖盘 -3.42 -8.04%
11:26:22 39.13 124 319 其他 -3.39 -7.97%
11:26:19 39.20 191 488 买盘 -3.32 -7.81%
11:26:16 39.20 154 394 卖盘 -3.32 -7.81%
11:26:08 39.27 162 413 卖盘 -3.25 -7.64%
11:26:02 39.33 270 688 卖盘 -3.19 -7.50%
11:25:51 39.48 206 523 卖盘 -3.04 -7.15%
11:25:48 39.51 212 536 卖盘 -3.01 -7.08%
11:25:41 39.60 268 677 卖盘 -2.92 -6.87%
11:25:30 39.67 132 335 买盘 -2.85 -6.70%
11:25:27 39.67 125 316 卖盘 -2.85 -6.70%
11:25:17 39.75 261 658 其他 -2.77 -6.51%
11:25:11 39.69 370 933 买盘 -2.83 -6.66%
11:25:01 39.69 148 374 卖盘 -2.83 -6.66%
11:24:56 39.69 140 354 买盘 -2.83 -6.66%
11:24:54 39.68 133 336 买盘 -2.84 -6.68%
11:24:45 39.68 491 1239 卖盘 -2.84 -6.68%
11:24:33 39.70 195 491 卖盘 -2.82 -6.63%
11:24:26 39.77 155 391 卖盘 -2.75 -6.47%
11:23:48 39.98 120 300 卖盘 -2.54 -5.97%
11:23:38 40.00 112 280 卖盘 -2.52 -5.93%
11:23:21 40.19 292 728 买盘 -2.33 -5.48%
11:23:08 40.09 257 644 买盘 -2.43 -5.71%
11:22:53 40.00 239 598 买盘 -2.52 -5.93%
11:22:36 39.88 143 360 买盘 -2.64 -6.21%
11:22:23 39.83 120 302 卖盘 -2.69 -6.33%
11:22:18 39.84 204 512 其他 -2.68 -6.30%
11:22:16 39.83 137 345 买盘 -2.69 -6.33%
11:21:45 39.80 218 549 买盘 -2.72 -6.40%
11:21:42 39.75 138 348 卖盘 -2.77 -6.51%
11:21:39 39.80 137 344 其他 -2.72 -6.40%
11:21:26 39.85 239 601 卖盘 -2.67 -6.28%
11:21:23 39.86 269 675 卖盘 -2.66 -6.26%
11:21:11 39.98 141 353 买盘 -2.54 -5.97%
11:21:08 39.89 118 297 卖盘 -2.63 -6.19%
11:21:05 39.88 233 585 其他 -2.64 -6.21%
11:20:39 39.75 103 261 买盘 -2.77 -6.51%
11:20:33 39.69 150 378 其他 -2.83 -6.66%
11:20:29 39.70 194 489 买盘 -2.82 -6.63%
11:20:24 39.58 343 868 买盘 -2.94 -6.91%
11:20:21 39.56 388 984 买盘 -2.96 -6.96%
11:20:18 39.51 152 385 买盘 -3.01 -7.08%
11:20:16 39.49 528 1343 买盘 -3.03 -7.13%
11:20:12 39.37 127 324 卖盘 -3.15 -7.41%
11:20:09 39.38 125 318 卖盘 -3.14 -7.38%
11:20:03 39.41 207 527 买盘 -3.11 -7.31%
11:20:01 39.40 198 503 卖盘 -3.12 -7.34%
11:19:57 39.58 239 605 买盘 -2.94 -6.91%
11:19:54 39.55 131 331 卖盘 -2.97 -6.98%
11:19:48 39.60 532 1344 卖盘 -2.92 -6.87%
11:19:47 39.70 225 568 卖盘 -2.82 -6.63%
11:19:42 39.72 102 258 买盘 -2.80 -6.59%
11:19:26 39.83 297 746 卖盘 -2.69 -6.33%
11:19:20 39.85 151 380 卖盘 -2.67 -6.28%
11:19:15 39.90 266 667 买盘 -2.62 -6.16%
11:19:12 39.90 269 675 卖盘 -2.62 -6.16%
11:19:09 39.96 257 646 买盘 -2.56 -6.02%
11:19:01 40.00 159 398 卖盘 -2.52 -5.93%
11:18:57 40.01 101 253 买盘 -2.51 -5.90%
11:18:50 40.15 367 917 卖盘 -2.37 -5.57%
11:18:42 40.15 153 381 卖盘 -2.37 -5.57%
11:18:27 40.39 132 327 卖盘 -2.13 -5.01%
11:18:23 40.40 103 257 其他 -2.12 -4.99%
11:18:18 40.42 196 487 卖盘 -2.10 -4.94%
11:18:15 40.43 112 278 卖盘 -2.09 -4.92%
11:18:12 40.43 183 454 买盘 -2.09 -4.92%
11:18:09 40.36 104 260 卖盘 -2.16 -5.08%
11:18:07 40.38 144 359 卖盘 -2.14 -5.03%
11:18:03 40.40 174 432 买盘 -2.12 -4.99%
11:17:44 40.29 136 340 买盘 -2.23 -5.24%
11:17:32 40.01 257 644 其他 -2.51 -5.90%
11:17:27 40.02 233 583 买盘 -2.50 -5.88%
11:17:24 39.99 943 2358 买盘 -2.53 -5.95%
11:17:18 39.92 156 392 卖盘 -2.60 -6.11%
11:17:17 39.91 205 515 买盘 -2.61 -6.14%
11:17:14 39.91 205 514 卖盘 -2.61 -6.14%
11:17:11 39.92 149 374 卖盘 -2.60 -6.11%
11:17:06 39.95 148 371 买盘 -2.57 -6.04%
11:17:00 39.98 279 698 卖盘 -2.54 -5.97%
11:16:57 40.00 968 2421 卖盘 -2.52 -5.93%
11:16:54 40.01 240 602 卖盘 -2.51 -5.90%
11:16:51 40.02 284 710 卖盘 -2.50 -5.88%
11:16:48 40.03 208 520 其他 -2.49 -5.86%
11:16:47 40.01 156 390 卖盘 -2.51 -5.90%
11:16:33 40.10 197 492 卖盘 -2.42 -5.69%
11:16:26 40.25 212 528 卖盘 -2.27 -5.34%
11:16:21 40.25 251 625 其他 -2.27 -5.34%
11:16:18 40.22 198 494 卖盘 -2.30 -5.41%
11:16:09 40.43 666 1650 卖盘 -2.09 -4.92%
11:16:01 40.58 350 865 卖盘 -1.94 -4.56%
11:15:57 40.60 114 281 卖盘 -1.92 -4.52%
11:15:39 40.80 153 375 卖盘 -1.72 -4.05%
11:15:21 40.83 612 1499 卖盘 -1.69 -3.97%
11:15:02 40.99 180 440 卖盘 -1.53 -3.60%
11:14:57 41.00 401 979 卖盘 -1.52 -3.57%
11:14:51 41.00 705 1719 卖盘 -1.52 -3.57%
11:14:48 41.14 113 277 卖盘 -1.38 -3.25%
11:13:06 41.10 164 401 卖盘 -1.42 -3.34%
11:12:59 41.20 157 383 买盘 -1.32 -3.10%
11:12:41 41.05 350 855 卖盘 -1.47 -3.46%
11:12:32 41.12 154 375 卖盘 -1.40 -3.29%
11:12:18 41.10 232 565 卖盘 -1.42 -3.34%
11:12:01 41.20 182 442 卖盘 -1.32 -3.10%
11:11:56 41.25 157 382 卖盘 -1.27 -2.99%
11:11:47 41.30 174 422 买盘 -1.22 -2.87%
11:10:00 41.85 159 380 卖盘 -0.67 -1.58%
11:09:21 41.90 122 292 其他 -0.62 -1.46%
11:09:18 41.84 242 579 卖盘 -0.68 -1.60%
11:09:09 41.84 163 391 卖盘 -0.68 -1.60%
11:08:56 41.85 140 335 买盘 -0.67 -1.58%
11:07:01 41.85 235 562 买盘 -0.67 -1.58%
11:06:54 41.84 204 487 卖盘 -0.68 -1.60%
11:05:46 41.96 133 317 卖盘 -0.56 -1.32%
11:05:21 41.86 215 515 买盘 -0.66 -1.55%
11:04:57 41.73 165 396 买盘 -0.79 -1.86%
11:04:51 41.70 266 638 买盘 -0.82 -1.93%
11:04:48 41.70 263 632 买盘 -0.82 -1.93%
11:03:03 41.24 101 247 买盘 -1.28 -3.01%
11:02:30 41.25 250 608 买盘 -1.27 -2.99%
11:02:18 41.25 163 397 卖盘 -1.27 -2.99%
11:00:33 41.21 201 488 卖盘 -1.31 -3.08%
11:00:32 41.29 224 544 买盘 -1.23 -2.89%
11:00:21 41.19 180 437 卖盘 -1.33 -3.13%
10:59:53 41.20 136 332 卖盘 -1.32 -3.10%
10:57:09 41.55 131 316 买盘 -0.97 -2.28%
10:56:45 41.38 105 255 卖盘 -1.14 -2.68%
10:56:41 41.40 178 431 卖盘 -1.12 -2.63%
10:55:45 41.35 108 262 买盘 -1.17 -2.75%
10:54:53 41.25 139 339 买盘 -1.27 -2.99%
10:54:47 41.20 233 565 买盘 -1.32 -3.10%
10:54:42 41.22 169 412 买盘 -1.30 -3.06%
10:54:39 41.20 270 656 卖盘 -1.32 -3.10%
10:54:36 41.22 247 601 买盘 -1.30 -3.06%
10:54:31 41.21 367 892 卖盘 -1.31 -3.08%
10:54:16 41.22 107 262 买盘 -1.30 -3.06%
10:53:46 41.22 121 294 买盘 -1.30 -3.06%
10:53:44 41.21 152 369 买盘 -1.31 -3.08%
10:53:41 41.21 109 265 买盘 -1.31 -3.08%
10:53:21 41.18 142 347 卖盘 -1.34 -3.15%
10:53:06 41.18 123 301 买盘 -1.34 -3.15%
10:52:59 41.22 187 455 卖盘 -1.30 -3.06%
10:52:54 41.29 167 407 买盘 -1.23 -2.89%
10:52:41 41.24 235 572 买盘 -1.28 -3.01%
10:52:33 41.20 116 284 买盘 -1.32 -3.10%
10:52:30 41.16 203 494 买盘 -1.36 -3.20%
10:52:21 41.14 882 2150 卖盘 -1.38 -3.25%
10:52:16 41.15 115 282 买盘 -1.37 -3.22%
10:52:00 41.12 150 366 买盘 -1.40 -3.29%
10:51:48 41.20 188 457 买盘 -1.32 -3.10%
10:51:45 41.10 157 382 卖盘 -1.42 -3.34%
10:51:39 41.20 181 441 买盘 -1.32 -3.10%
10:51:36 41.12 116 283 买盘 -1.40 -3.29%
10:51:33 41.12 180 439 其他 -1.40 -3.29%
10:51:31 41.14 139 338 卖盘 -1.38 -3.25%
10:51:24 41.12 120 293 卖盘 -1.40 -3.29%
10:51:18 41.10 129 315 卖盘 -1.42 -3.34%
10:51:17 41.10 243 592 卖盘 -1.42 -3.34%
10:51:12 41.11 124 303 买盘 -1.41 -3.32%
10:51:08 41.10 220 537 卖盘 -1.42 -3.34%
10:50:42 41.23 112 272 买盘 -1.29 -3.03%
10:50:39 41.20 103 250 卖盘 -1.32 -3.10%
10:50:23 41.28 330 800 卖盘 -1.24 -2.92%
10:50:11 41.35 101 246 卖盘 -1.17 -2.75%
10:49:38 41.40 128 311 买盘 -1.12 -2.63%
10:48:57 41.05 105 256 卖盘 -1.47 -3.46%
10:48:47 41.03 842 2045 卖盘 -1.49 -3.50%
10:48:17 41.50 168 405 卖盘 -1.02 -2.40%
10:48:08 41.52 107 259 卖盘 -1.00 -2.35%
10:47:39 41.56 111 268 卖盘 -0.96 -2.26%
10:46:12 41.51 151 366 买盘 -1.01 -2.38%
10:46:05 41.53 148 358 买盘 -0.99 -2.33%
10:46:00 41.49 119 287 卖盘 -1.03 -2.42%
10:45:47 41.55 195 470 买盘 -0.97 -2.28%
10:45:30 41.60 170 409 卖盘 -0.92 -2.16%
10:44:56 41.93 161 384 卖盘 -0.59 -1.39%
10:44:45 42.04 465 1107 买盘 -0.48 -1.13%
10:41:26 42.20 304 720 卖盘 -0.32 -0.75%
10:40:46 42.22 115 274 卖盘 -0.30 -0.71%
10:39:17 42.55 108 255 卖盘 0.03 0.07%
10:38:05 42.34 430 1017 买盘 -0.18 -0.42%
10:37:51 42.30 180 426 卖盘 -0.22 -0.52%
10:37:36 42.21 189 448 卖盘 -0.31 -0.73%
10:37:33 42.30 965 2282 买盘 -0.22 -0.52%
10:37:15 42.21 320 759 卖盘 -0.31 -0.73%
10:37:07 42.52 155 365 卖盘 0.00 0.00%
10:37:00 42.63 229 539 卖盘 0.11 0.26%
10:36:11 42.81 145 340 买盘 0.29 0.68%
10:35:57 42.80 101 237 买盘 0.28 0.66%
10:34:09 42.21 104 248 买盘 -0.31 -0.73%
10:31:35 42.22 114 271 买盘 -0.30 -0.71%
10:31:12 42.09 127 303 卖盘 -0.43 -1.01%
10:30:57 42.22 122 291 卖盘 -0.30 -0.71%
10:30:43 42.20 126 302 其他 -0.32 -0.75%
10:30:02 41.98 169 404 卖盘 -0.54 -1.27%
10:29:39 41.89 165 394 卖盘 -0.63 -1.48%
10:29:36 41.93 152 364 买盘 -0.59 -1.39%
10:29:33 41.90 209 499 买盘 -0.62 -1.46%
10:29:31 41.90 129 310 卖盘 -0.62 -1.46%
10:29:26 41.93 147 351 卖盘 -0.59 -1.39%
10:29:06 42.00 130 311 卖盘 -0.52 -1.22%
10:29:02 42.01 105 251 买盘 -0.51 -1.20%
10:28:48 42.02 381 907 卖盘 -0.50 -1.18%
10:28:39 42.07 162 387 卖盘 -0.45 -1.06%
10:28:23 42.20 294 697 卖盘 -0.32 -0.75%
10:27:01 42.25 107 254 卖盘 -0.27 -0.63%
10:25:36 42.57 274 645 买盘 0.05 0.12%
10:25:26 42.53 108 255 卖盘 0.01 0.02%
10:25:01 42.91 207 483 卖盘 0.39 0.92%
10:24:30 42.99 113 264 买盘 0.47 1.11%
10:24:18 42.88 100 234 买盘 0.36 0.85%
10:22:12 42.41 174 410 卖盘 -0.11 -0.26%
10:22:00 42.58 111 261 卖盘 0.06 0.14%
10:21:48 42.59 108 254 卖盘 0.07 0.16%
10:21:46 42.60 148 348 卖盘 0.08 0.19%
10:21:15 42.66 133 312 买盘 0.14 0.33%
10:21:06 42.63 135 318 卖盘 0.11 0.26%
10:20:21 42.78 149 350 卖盘 0.26 0.61%
10:19:46 43.05 116 272 买盘 0.53 1.25%
10:19:39 43.06 101 235 买盘 0.54 1.27%
10:18:47 43.20 151 350 卖盘 0.68 1.60%
10:18:39 43.22 235 544 卖盘 0.70 1.65%
10:18:35 43.29 134 311 卖盘 0.77 1.81%
10:18:32 43.34 155 358 卖盘 0.82 1.93%
10:18:05 43.35 144 334 买盘 0.83 1.95%
10:17:24 43.30 119 275 买盘 0.78 1.83%
10:17:03 43.21 209 484 买盘 0.69 1.62%
10:17:01 43.20 135 313 买盘 0.68 1.60%
10:16:56 43.20 145 336 买盘 0.68 1.60%
10:16:40 43.06 101 235 其他 0.54 1.27%
10:16:36 43.02 161 374 买盘 0.50 1.18%
10:16:06 43.05 134 313 买盘 0.53 1.25%
10:15:18 43.15 125 290 买盘 0.63 1.48%
10:15:00 43.20 113 263 买盘 0.68 1.60%
10:14:54 43.20 156 361 卖盘 0.68 1.60%
10:14:44 43.20 121 282 卖盘 0.68 1.60%
10:14:42 43.23 215 499 卖盘 0.71 1.67%
10:14:26 43.30 132 305 买盘 0.78 1.83%
10:14:16 43.30 129 299 卖盘 0.78 1.83%
10:14:09 43.44 366 845 买盘 0.92 2.16%
10:14:06 43.35 209 483 卖盘 0.83 1.95%
10:14:02 43.40 166 383 卖盘 0.88 2.07%
10:13:55 43.38 191 440 卖盘 0.86 2.02%
10:13:51 43.38 100 231 卖盘 0.86 2.02%
10:13:48 43.38 102 237 买盘 0.86 2.02%
10:13:44 43.38 127 294 买盘 0.86 2.02%
10:13:36 43.23 177 409 其他 0.71 1.67%
10:13:30 43.20 248 575 买盘 0.68 1.60%
10:12:50 43.08 131 305 买盘 0.56 1.32%
10:12:44 43.02 180 419 买盘 0.50 1.18%
10:12:42 43.01 126 295 买盘 0.49 1.15%
10:12:38 42.99 186 433 买盘 0.47 1.11%
10:12:26 42.94 122 286 卖盘 0.42 0.99%
10:12:12 43.01 238 553 卖盘 0.49 1.15%
10:12:10 43.02 219 510 卖盘 0.50 1.18%
10:12:05 43.10 763 1768 卖盘 0.58 1.36%
10:12:02 43.18 250 579 卖盘 0.66 1.55%
10:11:59 43.20 169 393 买盘 0.68 1.60%
10:11:54 43.20 265 614 买盘 0.68 1.60%
10:11:48 43.17 363 843 买盘 0.65 1.53%
10:11:42 43.17 129 300 买盘 0.65 1.53%
10:11:40 43.15 312 726 买盘 0.63 1.48%
10:11:37 43.01 181 421 卖盘 0.49 1.15%
10:11:33 43.08 152 355 买盘 0.56 1.32%
10:11:32 43.05 107 249 卖盘 0.53 1.25%
10:11:24 43.18 123 287 买盘 0.66 1.55%
10:11:21 43.12 175 406 卖盘 0.60 1.41%
10:11:18 43.19 131 304 卖盘 0.67 1.58%
10:11:16 43.21 130 301 卖盘 0.69 1.62%
10:11:14 43.22 286 662 卖盘 0.70 1.65%
10:11:10 43.22 287 664 卖盘 0.70 1.65%
10:11:06 43.24 818 1893 卖盘 0.72 1.69%
10:11:00 43.35 292 675 卖盘 0.83 1.95%
10:10:50 43.23 312 723 买盘 0.71 1.67%
10:10:47 43.22 106 246 其他 0.70 1.65%
10:10:43 43.19 211 489 卖盘 0.67 1.58%
10:10:21 43.00 206 480 买盘 0.48 1.13%
10:10:18 43.00 515 1200 买盘 0.48 1.13%
10:10:08 42.93 115 269 卖盘 0.41 0.96%
10:10:03 42.94 211 493 买盘 0.42 0.99%
10:09:51 42.83 177 415 买盘 0.31 0.73%
10:09:44 42.77 105 247 卖盘 0.25 0.59%
10:09:33 42.76 126 296 买盘 0.24 0.56%
10:09:31 42.69 187 439 卖盘 0.17 0.40%
10:09:24 42.70 131 307 买盘 0.18 0.42%
10:09:21 42.69 234 549 其他 0.17 0.40%
10:09:18 42.70 137 323 卖盘 0.18 0.42%
10:09:15 42.71 381 894 买盘 0.19 0.45%
10:09:12 42.70 134 315 卖盘 0.18 0.42%
10:09:09 42.70 112 263 买盘 0.18 0.42%
10:09:06 42.69 104 245 其他 0.17 0.40%
10:09:03 42.68 178 418 其他 0.16 0.38%
10:09:00 42.69 110 260 买盘 0.17 0.40%
10:08:39 42.50 122 288 卖盘 -0.02 -0.05%
10:08:33 42.46 217 512 卖盘 -0.06 -0.14%
10:08:32 42.52 470 1108 买盘 0.00 0.00%
10:08:27 42.40 222 524 买盘 -0.12 -0.28%
10:08:03 42.28 146 347 卖盘 -0.24 -0.56%
10:08:00 42.30 169 400 买盘 -0.22 -0.52%
10:07:46 42.33 100 238 卖盘 -0.19 -0.45%
10:07:18 42.44 228 538 卖盘 -0.08 -0.19%
10:07:16 42.46 132 312 买盘 -0.06 -0.14%
10:07:08 42.48 113 268 买盘 -0.04 -0.09%
10:06:36 42.40 126 299 买盘 -0.12 -0.28%
10:05:52 42.29 107 254 卖盘 -0.23 -0.54%
10:05:14 42.25 113 268 卖盘 -0.27 -0.63%
10:04:08 42.20 107 256 买盘 -0.32 -0.75%
10:03:56 42.00 174 415 买盘 -0.52 -1.22%
10:03:41 41.89 123 296 买盘 -0.63 -1.48%
10:02:26 41.90 152 365 买盘 -0.62 -1.46%
10:02:18 41.90 138 330 卖盘 -0.62 -1.46%
10:02:08 41.87 103 248 卖盘 -0.65 -1.53%
10:01:44 41.94 104 248 卖盘 -0.58 -1.36%
10:01:02 42.20 155 368 买盘 -0.32 -0.75%
10:00:54 42.22 211 502 买盘 -0.30 -0.71%
10:00:48 42.20 223 530 买盘 -0.32 -0.75%
10:00:44 42.20 204 484 卖盘 -0.32 -0.75%
10:00:27 42.20 113 269 买盘 -0.32 -0.75%
10:00:17 42.17 358 849 卖盘 -0.35 -0.82%
10:00:12 42.21 112 266 其他 -0.31 -0.73%
10:00:08 42.18 122 291 卖盘 -0.34 -0.80%
10:00:06 42.20 125 297 买盘 -0.32 -0.75%
10:00:03 42.18 100 238 买盘 -0.34 -0.80%
09:59:50 42.19 135 321 其他 -0.33 -0.78%
09:59:38 42.25 162 386 买盘 -0.27 -0.63%
09:59:36 42.18 166 395 卖盘 -0.34 -0.80%
09:59:33 42.21 324 768 买盘 -0.31 -0.73%
09:59:18 42.30 131 310 买盘 -0.22 -0.52%
09:59:15 42.25 186 440 卖盘 -0.27 -0.63%
09:59:12 42.27 157 373 卖盘 -0.25 -0.59%
09:59:05 42.32 104 247 卖盘 -0.20 -0.47%
09:58:50 42.40 171 405 买盘 -0.12 -0.28%
09:58:16 42.31 159 376 买盘 -0.21 -0.49%
09:58:08 42.23 111 265 买盘 -0.29 -0.68%
09:58:06 42.18 109 260 卖盘 -0.34 -0.80%
09:58:02 42.22 122 291 买盘 -0.30 -0.71%
09:57:36 42.18 116 277 卖盘 -0.34 -0.80%
09:57:33 42.19 129 306 买盘 -0.33 -0.78%
09:57:24 42.18 167 396 买盘 -0.34 -0.80%
09:57:21 42.13 100 239 卖盘 -0.39 -0.92%
09:57:16 42.18 119 283 卖盘 -0.34 -0.80%
09:55:48 41.95 101 242 买盘 -0.57 -1.34%
09:55:21 41.97 224 536 卖盘 -0.55 -1.29%
09:55:12 41.95 191 457 买盘 -0.57 -1.34%
09:54:33 41.90 128 307 卖盘 -0.62 -1.46%
09:54:31 41.91 139 334 买盘 -0.61 -1.43%
09:54:14 41.85 138 331 买盘 -0.67 -1.58%
09:53:46 41.69 100 242 买盘 -0.83 -1.95%
09:53:39 41.49 111 268 其他 -1.03 -2.42%
09:53:36 41.45 407 983 卖盘 -1.07 -2.52%
09:53:33 41.49 476 1150 买盘 -1.03 -2.42%
09:53:20 41.40 210 508 卖盘 -1.12 -2.63%
09:52:54 41.44 108 261 买盘 -1.08 -2.54%
09:51:39 41.30 123 298 买盘 -1.22 -2.87%
09:51:29 41.19 101 246 买盘 -1.33 -3.13%
09:51:24 41.16 111 272 买盘 -1.36 -3.20%
09:51:20 41.10 233 567 卖盘 -1.42 -3.34%
09:51:03 41.12 107 261 卖盘 -1.40 -3.29%
09:50:54 41.16 119 290 卖盘 -1.36 -3.20%
09:50:47 41.20 133 325 卖盘 -1.32 -3.10%
09:50:24 41.31 161 389 卖盘 -1.21 -2.85%
09:50:18 41.31 165 401 卖盘 -1.21 -2.85%
09:50:13 41.44 201 487 卖盘 -1.08 -2.54%
09:49:59 41.44 102 248 其他 -1.08 -2.54%
09:49:50 41.43 108 262 买盘 -1.09 -2.56%
09:49:48 41.40 130 315 买盘 -1.12 -2.63%
09:49:42 41.40 269 652 卖盘 -1.12 -2.63%
09:49:32 41.41 253 613 买盘 -1.11 -2.61%
09:49:24 41.34 128 312 买盘 -1.18 -2.78%
09:49:18 41.26 198 480 其他 -1.26 -2.96%
09:49:16 41.23 281 682 买盘 -1.29 -3.03%
09:49:08 41.22 201 489 买盘 -1.30 -3.06%
09:48:42 41.30 102 248 买盘 -1.22 -2.87%
09:48:38 41.30 119 289 卖盘 -1.22 -2.87%
09:48:32 41.35 326 789 买盘 -1.17 -2.75%
09:48:26 41.35 196 475 买盘 -1.17 -2.75%
09:48:24 41.31 114 277 卖盘 -1.21 -2.85%
09:48:14 41.32 167 404 卖盘 -1.20 -2.82%
09:48:08 41.39 130 316 买盘 -1.13 -2.66%
09:48:03 41.45 124 301 买盘 -1.07 -2.52%
09:48:00 41.44 122 295 其他 -1.08 -2.54%
09:47:56 41.43 133 321 买盘 -1.09 -2.56%
09:47:48 41.45 331 801 买盘 -1.07 -2.52%
09:47:44 41.37 116 282 卖盘 -1.15 -2.70%
09:47:38 41.40 155 376 买盘 -1.12 -2.63%
09:47:14 41.19 169 412 买盘 -1.33 -3.13%
09:47:06 41.17 135 329 买盘 -1.35 -3.17%
09:47:02 41.17 218 529 卖盘 -1.35 -3.17%
09:47:00 41.18 243 592 买盘 -1.34 -3.15%
09:46:57 41.18 119 289 其他 -1.34 -3.15%
09:46:55 41.19 127 309 买盘 -1.33 -3.13%
09:46:44 41.18 277 673 卖盘 -1.34 -3.15%
09:46:38 41.20 223 542 卖盘 -1.32 -3.10%
09:46:36 41.21 165 401 卖盘 -1.31 -3.08%
09:46:09 41.40 277 671 卖盘 -1.12 -2.63%
09:46:03 41.37 415 1006 卖盘 -1.15 -2.70%
09:46:01 41.38 162 392 买盘 -1.14 -2.68%
09:45:48 41.26 269 653 买盘 -1.26 -2.96%
09:45:38 41.18 185 450 买盘 -1.34 -3.15%
09:45:22 41.24 186 454 买盘 -1.28 -3.01%
09:45:14 41.23 303 740 买盘 -1.29 -3.03%
09:45:08 41.01 455 1112 买盘 -1.51 -3.55%
09:45:06 40.98 502 1229 买盘 -1.54 -3.62%
09:45:03 40.88 123 302 其他 -1.64 -3.86%
09:45:01 40.82 644 1576 卖盘 -1.70 -4.00%
09:44:58 40.89 412 1009 卖盘 -1.63 -3.83%
09:44:54 40.91 527 1290 买盘 -1.61 -3.79%
09:44:50 40.90 542 1328 卖盘 -1.62 -3.81%
09:44:44 40.92 263 644 买盘 -1.60 -3.76%
09:44:42 40.92 321 786 买盘 -1.60 -3.76%
09:44:38 40.92 140 343 卖盘 -1.60 -3.76%
09:44:36 40.95 133 327 卖盘 -1.57 -3.69%
09:44:33 40.99 105 257 卖盘 -1.53 -3.60%
09:44:31 41.00 165 404 卖盘 -1.52 -3.57%
09:44:29 41.06 112 273 其他 -1.46 -3.43%
09:44:18 41.23 1348 3279 卖盘 -1.29 -3.03%
09:44:11 41.26 263 638 卖盘 -1.26 -2.96%
09:44:02 41.34 133 324 卖盘 -1.18 -2.78%
09:44:00 41.38 224 542 卖盘 -1.14 -2.68%
09:43:58 41.38 181 439 卖盘 -1.14 -2.68%
09:43:54 41.44 152 369 卖盘 -1.08 -2.54%
09:43:50 41.50 230 555 卖盘 -1.02 -2.40%
09:43:48 41.51 124 299 其他 -1.01 -2.38%
09:43:45 41.50 131 316 卖盘 -1.02 -2.40%
09:43:42 41.51 113 274 卖盘 -1.01 -2.38%
09:43:35 41.50 256 617 卖盘 -1.02 -2.40%
09:43:30 41.51 192 463 买盘 -1.01 -2.38%
09:43:27 41.43 361 871 卖盘 -1.09 -2.56%
09:43:24 41.50 126 305 卖盘 -1.02 -2.40%
09:43:03 41.67 210 505 卖盘 -0.85 -2.00%
09:42:46 41.85 221 530 买盘 -0.67 -1.58%
09:42:33 41.72 297 713 卖盘 -0.80 -1.88%
09:42:22 41.73 118 284 卖盘 -0.79 -1.86%
09:42:15 41.70 164 393 卖盘 -0.82 -1.93%
09:42:12 41.77 117 280 卖盘 -0.75 -1.76%
09:42:07 41.81 120 288 买盘 -0.71 -1.67%
09:42:03 41.81 149 358 卖盘 -0.71 -1.67%
09:42:01 41.83 102 245 其他 -0.69 -1.62%
09:41:59 41.81 215 514 买盘 -0.71 -1.67%
09:41:09 42.27 174 413 卖盘 -0.25 -0.59%
09:41:03 42.29 174 411 卖盘 -0.23 -0.54%
09:40:51 42.30 169 400 其他 -0.22 -0.52%
09:40:47 42.39 132 312 买盘 -0.13 -0.31%
09:40:12 42.30 121 286 卖盘 -0.22 -0.52%
09:40:03 42.43 170 403 买盘 -0.09 -0.21%
09:39:57 42.33 138 326 卖盘 -0.19 -0.45%
09:39:54 42.35 108 255 卖盘 -0.17 -0.40%
09:39:48 42.39 113 269 买盘 -0.13 -0.31%
09:39:42 42.35 103 244 卖盘 -0.17 -0.40%
09:39:24 42.27 100 238 买盘 -0.25 -0.59%
09:39:10 42.24 138 329 买盘 -0.28 -0.66%
09:39:05 42.19 190 451 其他 -0.33 -0.78%
09:39:01 42.27 111 265 买盘 -0.25 -0.59%
09:38:41 42.35 118 279 买盘 -0.17 -0.40%
09:38:30 42.44 261 617 买盘 -0.08 -0.19%
09:38:28 42.31 101 241 买盘 -0.21 -0.49%
09:38:24 42.33 166 394 其他 -0.19 -0.45%
09:38:20 42.34 254 601 买盘 -0.18 -0.42%
09:38:18 42.34 158 374 卖盘 -0.18 -0.42%
09:38:14 42.34 144 341 卖盘 -0.18 -0.42%
09:38:03 42.35 105 248 卖盘 -0.17 -0.40%
09:37:57 42.34 140 331 买盘 -0.18 -0.42%
09:37:54 42.32 111 264 卖盘 -0.20 -0.47%
09:37:47 42.31 158 375 其他 -0.21 -0.49%
09:37:31 42.20 118 282 买盘 -0.32 -0.75%
09:37:24 42.16 121 288 买盘 -0.36 -0.85%
09:37:18 42.08 195 464 卖盘 -0.44 -1.03%
09:37:16 42.08 105 252 买盘 -0.44 -1.03%
09:37:12 41.98 198 473 卖盘 -0.54 -1.27%
09:36:54 41.86 171 409 买盘 -0.66 -1.55%
09:36:50 41.81 183 438 卖盘 -0.71 -1.67%
09:36:32 41.90 145 347 卖盘 -0.62 -1.46%
09:36:26 42.00 136 326 卖盘 -0.52 -1.22%
09:35:56 42.08 128 306 卖盘 -0.44 -1.03%
09:35:48 42.08 129 306 卖盘 -0.44 -1.03%
09:35:45 42.25 134 320 买盘 -0.27 -0.63%
09:35:26 42.18 122 290 卖盘 -0.34 -0.80%
09:35:24 42.23 121 288 卖盘 -0.29 -0.68%
09:35:12 42.20 151 357 卖盘 -0.32 -0.75%
09:35:08 42.29 106 251 买盘 -0.23 -0.54%
09:35:05 42.24 409 967 卖盘 -0.28 -0.66%
09:35:02 42.31 155 367 卖盘 -0.21 -0.49%
09:34:59 42.40 186 439 卖盘 -0.12 -0.28%
09:34:53 42.48 116 275 买盘 -0.04 -0.09%
09:34:38 42.16 123 294 买盘 -0.36 -0.85%
09:34:14 41.95 130 311 买盘 -0.57 -1.34%
09:33:50 41.69 303 728 买盘 -0.83 -1.95%
09:33:44 41.69 158 382 买盘 -0.83 -1.95%
09:33:42 41.52 191 461 买盘 -1.00 -2.35%
09:33:38 41.50 797 1919 卖盘 -1.02 -2.40%
09:33:36 41.69 181 436 卖盘 -0.83 -1.95%
09:33:33 41.75 250 600 卖盘 -0.77 -1.81%
09:33:30 41.80 216 519 买盘 -0.72 -1.69%
09:33:23 41.84 178 425 卖盘 -0.68 -1.60%
09:33:18 41.84 188 450 卖盘 -0.68 -1.60%
09:33:14 41.89 273 653 其他 -0.63 -1.48%
09:33:12 41.87 147 352 卖盘 -0.65 -1.53%
09:33:09 41.89 189 453 卖盘 -0.63 -1.48%
09:33:05 41.94 197 470 买盘 -0.58 -1.36%
09:32:32 41.77 198 475 买盘 -0.75 -1.76%
09:32:28 41.69 128 309 卖盘 -0.83 -1.95%
09:32:12 41.49 134 324 卖盘 -1.03 -2.42%
09:32:08 41.50 203 490 买盘 -1.02 -2.40%
09:32:06 41.45 698 1679 卖盘 -1.07 -2.52%
09:32:03 41.45 233 564 买盘 -1.07 -2.52%
09:32:01 41.41 612 1479 其他 -1.11 -2.61%
09:31:56 41.40 373 902 买盘 -1.12 -2.63%
09:31:54 41.38 1404 3393 买盘 -1.14 -2.68%
09:31:46 41.34 186 451 买盘 -1.18 -2.78%
09:31:38 41.30 464 1125 买盘 -1.22 -2.87%
09:31:33 41.30 277 672 买盘 -1.22 -2.87%
09:31:24 41.12 234 569 其他 -1.40 -3.29%
09:31:22 41.13 617 1504 买盘 -1.39 -3.27%
09:31:18 41.07 190 464 买盘 -1.45 -3.41%
09:31:16 41.00 355 868 卖盘 -1.52 -3.57%
09:31:14 41.00 489 1194 买盘 -1.52 -3.57%
09:31:08 40.95 293 716 买盘 -1.57 -3.69%
09:31:06 40.88 790 1933 卖盘 -1.64 -3.86%
09:31:01 40.91 280 685 卖盘 -1.61 -3.79%
09:30:58 40.94 244 597 卖盘 -1.58 -3.72%
09:30:54 41.01 721 1758 卖盘 -1.51 -3.55%
09:30:50 41.02 545 1329 卖盘 -1.50 -3.53%
09:30:46 41.13 212 516 买盘 -1.39 -3.27%
09:30:42 41.08 155 378 卖盘 -1.44 -3.39%
09:30:39 41.14 141 343 其他 -1.38 -3.25%
09:30:37 41.20 149 363 买盘 -1.32 -3.10%
09:30:32 41.20 318 773 卖盘 -1.32 -3.10%
09:30:26 41.30 196 477 买盘 -1.22 -2.87%
09:30:24 41.24 599 1455 买盘 -1.28 -3.01%
09:30:18 41.06 294 716 卖盘 -1.46 -3.43%
09:30:16 41.22 348 848 买盘 -1.30 -3.06%
09:30:13 41.06 939 2281 卖盘 -1.46 -3.43%
09:30:09 41.20 510 1239 买盘 -1.32 -3.10%
09:30:07 41.20 459 1114 卖盘 -1.32 -3.10%
09:30:05 41.25 246 596 卖盘 -1.27 -2.99%
说明:成交额大于100万的为大单成交,盘中实时更新数据