股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
云赛智联(600602)大单追踪
截至00:49:52，大单成交总额16965万元，占总成交额63.09%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 09:50:30 | 7.47 | 128 | 1721 | 卖盘 | 0.57 | 8.26% |
| 09:50:15 | 7.49 | 177 | 2373 | 卖盘 | 0.59 | 8.55% |
| 09:50:12 | 7.51 | 250 | 3339 | 卖盘 | 0.61 | 8.84% |
| 09:50:08 | 7.52 | 118 | 1579 | 卖盘 | 0.62 | 8.99% |
| 09:49:13 | 7.59 | 230 | 3037 | 卖盘 | 0.69 | 10.00% |
| 09:49:09 | 7.59 | 484 | 6379 | 卖盘 | 0.69 | 10.00% |
| 09:49:07 | 7.59 | 791 | 10422 | 卖盘 | 0.69 | 10.00% |
| 09:49:03 | 7.59 | 386 | 5087 | 卖盘 | 0.69 | 10.00% |
| 09:49:01 | 7.59 | 175 | 2306 | 卖盘 | 0.69 | 10.00% |
| 09:48:51 | 7.59 | 267 | 3529 | 卖盘 | 0.69 | 10.00% |
| 09:48:31 | 7.59 | 187 | 2476 | 卖盘 | 0.69 | 10.00% |
| 09:48:29 | 7.59 | 253 | 3346 | 卖盘 | 0.69 | 10.00% |
| 09:48:25 | 7.59 | 490 | 6464 | 卖盘 | 0.69 | 10.00% |
| 09:48:10 | 7.59 | 270 | 3558 | 卖盘 | 0.69 | 10.00% |
| 09:46:06 | 7.59 | 116 | 1541 | 卖盘 | 0.69 | 10.00% |
| 09:43:57 | 7.59 | 120 | 1588 | 卖盘 | 0.69 | 10.00% |
| 09:42:54 | 7.59 | 121 | 1607 | 卖盘 | 0.69 | 10.00% |
| 09:42:31 | 7.59 | 174 | 2304 | 卖盘 | 0.69 | 10.00% |
| 09:42:19 | 7.59 | 148 | 1953 | 卖盘 | 0.69 | 10.00% |
| 09:42:13 | 7.59 | 188 | 2479 | 卖盘 | 0.69 | 10.00% |
| 09:42:10 | 7.59 | 104 | 1378 | 卖盘 | 0.69 | 10.00% |
| 09:42:04 | 7.59 | 2806 | 36992 | 买盘 | 0.69 | 10.00% |
| 09:42:01 | 7.57 | 545 | 7253 | 买盘 | 0.67 | 9.71% |
| 09:40:58 | 7.44 | 232 | 3121 | 买盘 | 0.54 | 7.83% |
| 09:40:09 | 7.44 | 145 | 1960 | 卖盘 | 0.54 | 7.83% |
| 09:40:00 | 7.46 | 102 | 1382 | 买盘 | 0.56 | 8.12% |
| 09:39:52 | 7.42 | 177 | 2399 | 买盘 | 0.52 | 7.54% |
| 09:39:42 | 7.34 | 285 | 3876 | 卖盘 | 0.44 | 6.38% |
| 09:39:33 | 7.35 | 148 | 2030 | 买盘 | 0.45 | 6.52% |
| 09:38:33 | 7.34 | 128 | 1753 | 买盘 | 0.44 | 6.38% |
| 09:38:30 | 7.33 | 707 | 9661 | 买盘 | 0.43 | 6.23% |
| 09:37:51 | 7.32 | 112 | 1531 | 卖盘 | 0.42 | 6.09% |
| 09:37:49 | 7.33 | 126 | 1731 | 卖盘 | 0.43 | 6.23% |
| 09:37:43 | 7.33 | 138 | 1888 | 买盘 | 0.43 | 6.23% |
| 09:37:37 | 7.32 | 103 | 1409 | 卖盘 | 0.42 | 6.09% |
| 09:37:33 | 7.32 | 117 | 1604 | 卖盘 | 0.42 | 6.09% |
| 09:37:24 | 7.30 | 157 | 2157 | 买盘 | 0.40 | 5.80% |
| 09:37:21 | 7.29 | 122 | 1674 | 卖盘 | 0.39 | 5.65% |
| 09:37:15 | 7.28 | 206 | 2841 | 买盘 | 0.38 | 5.51% |
| 09:37:12 | 7.28 | 117 | 1619 | 买盘 | 0.38 | 5.51% |
| 09:37:09 | 7.26 | 116 | 1610 | 买盘 | 0.36 | 5.22% |
| 09:36:43 | 7.24 | 104 | 1448 | 买盘 | 0.34 | 4.93% |
| 09:36:21 | 7.24 | 333 | 4609 | 买盘 | 0.34 | 4.93% |
| 09:35:13 | 7.26 | 719 | 9926 | 买盘 | 0.36 | 5.22% |
| 09:33:51 | 7.18 | 537 | 7463 | 卖盘 | 0.28 | 4.06% |
| 09:33:01 | 7.23 | 785 | 10903 | 买盘 | 0.33 | 4.78% |
| 09:32:19 | 7.17 | 102 | 1426 | 买盘 | 0.27 | 3.91% |
| 09:32:07 | 7.15 | 190 | 2672 | 买盘 | 0.25 | 3.62% |
| 09:32:01 | 7.14 | 559 | 7822 | 卖盘 | 0.24 | 3.48% |
| 09:31:22 | 7.13 | 973 | 13624 | 卖盘 | 0.23 | 3.33% |
| 09:30:40 | 7.15 | 105 | 1479 | 买盘 | 0.25 | 3.62% |
| 09:30:37 | 7.15 | 131 | 1845 | 买盘 | 0.25 | 3.62% |
| 09:30:15 | 7.08 | 101 | 1431 | 买盘 | 0.18 | 2.61% |
| 09:30:10 | 7.08 | 113 | 1614 | 买盘 | 0.18 | 2.61% |
| 09:30:07 | 7.05 | 236 | 3354 | 其他 | 0.15 | 2.17% |
| 09:30:04 | 7.06 | 180 | 2564 | 买盘 | 0.16 | 2.32% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
