华鑫股份(600621)大单追踪


截至12:10:00,大单成交总额11731万元,占总成交额21.23%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:05 20.20 2454 12153 卖盘 1.24 6.54%
14:45:40 20.03 106 533 卖盘 1.07 5.64%
14:39:06 20.04 140 701 买盘 1.08 5.70%
14:34:11 20.00 118 591 卖盘 1.04 5.49%
14:28:46 20.20 114 567 买盘 1.24 6.54%
14:27:45 20.18 107 535 买盘 1.22 6.43%
14:27:18 20.17 126 626 卖盘 1.21 6.38%
14:27:16 20.18 154 766 卖盘 1.22 6.43%
14:27:14 20.22 148 734 卖盘 1.26 6.65%
14:27:10 20.24 132 657 买盘 1.28 6.75%
14:27:06 20.21 254 1256 卖盘 1.25 6.59%
14:26:45 20.20 201 1000 买盘 1.24 6.54%
14:26:41 20.19 120 596 买盘 1.23 6.49%
14:26:18 20.17 107 531 买盘 1.21 6.38%
14:26:06 20.13 131 656 买盘 1.17 6.17%
14:26:01 20.10 100 502 买盘 1.14 6.01%
14:25:16 20.00 135 679 买盘 1.04 5.49%
14:25:12 20.00 114 572 买盘 1.04 5.49%
14:24:56 19.99 129 646 买盘 1.03 5.43%
14:24:52 19.98 137 686 买盘 1.02 5.38%
14:24:42 19.98 116 585 买盘 1.02 5.38%
14:24:33 19.98 146 735 买盘 1.02 5.38%
14:24:31 19.93 373 1875 买盘 0.97 5.12%
14:24:29 19.89 148 745 买盘 0.93 4.91%
14:17:38 19.86 114 574 卖盘 0.90 4.75%
14:16:37 19.84 103 524 买盘 0.88 4.64%
14:13:50 19.80 140 709 卖盘 0.84 4.43%
14:12:34 19.81 166 839 买盘 0.85 4.48%
14:11:16 19.79 104 529 卖盘 0.83 4.38%
14:11:13 19.80 117 592 卖盘 0.84 4.43%
14:10:48 19.80 216 1096 买盘 0.84 4.43%
14:10:30 19.76 123 625 买盘 0.80 4.22%
14:10:17 19.74 136 693 卖盘 0.78 4.11%
14:09:45 19.71 136 695 买盘 0.75 3.96%
14:09:37 19.70 252 1284 买盘 0.74 3.90%
14:09:28 19.64 128 652 买盘 0.68 3.59%
14:07:19 19.65 107 548 买盘 0.69 3.64%
13:56:30 19.60 117 600 买盘 0.64 3.38%
13:43:34 19.51 360 1846 买盘 0.55 2.90%
13:43:32 19.51 107 553 买盘 0.55 2.90%
13:41:45 19.50 101 518 卖盘 0.54 2.85%
13:39:43 19.52 103 531 买盘 0.56 2.95%
13:38:00 19.49 124 638 卖盘 0.53 2.80%
13:33:36 19.57 121 621 卖盘 0.61 3.22%
13:31:06 19.67 115 588 买盘 0.71 3.74%
13:29:26 19.60 105 540 卖盘 0.64 3.38%
13:28:33 19.66 105 539 买盘 0.70 3.69%
13:27:33 19.68 115 589 卖盘 0.72 3.80%
13:27:18 19.73 128 650 买盘 0.77 4.06%
13:27:16 19.72 220 1119 卖盘 0.76 4.01%
13:26:41 19.66 110 561 卖盘 0.70 3.69%
13:26:21 19.63 137 697 卖盘 0.67 3.53%
13:24:54 19.53 154 794 买盘 0.57 3.01%
13:24:20 19.49 121 624 买盘 0.53 2.80%
13:23:28 19.45 106 548 买盘 0.49 2.58%
13:23:11 19.48 151 775 卖盘 0.52 2.74%
13:22:51 19.49 139 719 买盘 0.53 2.80%
13:22:48 19.44 160 826 其他 0.48 2.53%
13:21:30 19.40 212 1095 卖盘 0.44 2.32%
13:20:55 19.37 174 898 卖盘 0.41 2.16%
13:20:43 19.38 129 668 买盘 0.42 2.22%
13:17:26 19.28 165 858 买盘 0.32 1.69%
13:17:14 19.31 212 1101 买盘 0.35 1.85%
13:13:13 19.16 109 574 买盘 0.20 1.05%
09:31:52 18.91 144 761 卖盘 -0.05 -0.26%
说明:成交额大于100万的为大单成交,盘中实时更新数据