股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
百联股份(600631)大单追踪
截至08:14:58，大单成交总额18405万元，占总成交额45.99%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 14:58:38 | 16.35 | 366 | 2259 | 买盘 | -0.92 | -5.33% |
| 14:58:13 | 16.29 | 149 | 916 | 卖盘 | -0.98 | -5.67% |
| 14:57:13 | 16.36 | 141 | 867 | 卖盘 | -0.91 | -5.27% |
| 14:56:33 | 16.37 | 331 | 2029 | 买盘 | -0.90 | -5.21% |
| 14:54:33 | 16.35 | 265 | 1623 | 卖盘 | -0.92 | -5.33% |
| 14:54:03 | 16.36 | 328 | 2003 | 卖盘 | -0.91 | -5.27% |
| 14:51:53 | 16.40 | 254 | 1551 | 卖盘 | -0.87 | -5.04% |
| 14:49:08 | 16.54 | 201 | 1219 | 买盘 | -0.73 | -4.23% |
| 14:46:03 | 16.50 | 293 | 1776 | 卖盘 | -0.77 | -4.46% |
| 14:42:28 | 16.60 | 331 | 2007 | 卖盘 | -0.67 | -3.88% |
| 14:40:38 | 16.50 | 170 | 1035 | 卖盘 | -0.77 | -4.46% |
| 14:40:33 | 16.60 | 106 | 642 | 买盘 | -0.67 | -3.88% |
| 14:40:03 | 16.50 | 169 | 1026 | 卖盘 | -0.77 | -4.46% |
| 14:37:58 | 16.40 | 300 | 1833 | 卖盘 | -0.87 | -5.04% |
| 14:37:08 | 16.50 | 270 | 1638 | 卖盘 | -0.77 | -4.46% |
| 14:27:23 | 16.45 | 494 | 3012 | 卖盘 | -0.82 | -4.75% |
| 14:24:43 | 16.37 | 204 | 1248 | 卖盘 | -0.90 | -5.21% |
| 14:22:03 | 16.45 | 157 | 957 | 卖盘 | -0.82 | -4.75% |
| 14:19:13 | 16.45 | 216 | 1316 | 卖盘 | -0.82 | -4.75% |
| 14:17:38 | 16.40 | 129 | 788 | 卖盘 | -0.87 | -5.04% |
| 14:13:53 | 16.43 | 167 | 1021 | 卖盘 | -0.84 | -4.86% |
| 14:12:03 | 16.44 | 107 | 653 | 卖盘 | -0.83 | -4.81% |
| 14:11:28 | 16.50 | 191 | 1160 | 卖盘 | -0.77 | -4.46% |
| 14:08:18 | 16.59 | 329 | 2004 | 买盘 | -0.68 | -3.94% |
| 14:06:53 | 16.40 | 215 | 1317 | 卖盘 | -0.87 | -5.04% |
| 14:06:38 | 16.49 | 177 | 1078 | 买盘 | -0.78 | -4.52% |
| 14:06:08 | 16.39 | 136 | 832 | 卖盘 | -0.88 | -5.10% |
| 14:04:53 | 16.42 | 185 | 1129 | 卖盘 | -0.85 | -4.92% |
| 13:59:03 | 16.50 | 268 | 1621 | 卖盘 | -0.77 | -4.46% |
| 13:57:18 | 16.60 | 287 | 1735 | 买盘 | -0.67 | -3.88% |
| 13:54:43 | 16.60 | 334 | 2015 | 卖盘 | -0.67 | -3.88% |
| 13:48:28 | 16.60 | 262 | 1578 | 卖盘 | -0.67 | -3.88% |
| 13:47:28 | 16.70 | 111 | 666 | 买盘 | -0.57 | -3.30% |
| 13:46:43 | 16.70 | 176 | 1054 | 卖盘 | -0.57 | -3.30% |
| 13:44:33 | 16.75 | 182 | 1094 | 买盘 | -0.52 | -3.01% |
| 13:41:43 | 16.70 | 178 | 1070 | 卖盘 | -0.57 | -3.30% |
| 13:41:13 | 16.75 | 118 | 705 | 买盘 | -0.52 | -3.01% |
| 13:39:33 | 16.58 | 140 | 849 | 卖盘 | -0.69 | -4.00% |
| 13:35:43 | 16.58 | 336 | 2032 | 其他 | -0.69 | -4.00% |
| 13:34:28 | 16.55 | 114 | 693 | 买盘 | -0.72 | -4.17% |
| 13:33:13 | 16.55 | 167 | 1012 | 卖盘 | -0.72 | -4.17% |
| 13:32:23 | 16.52 | 111 | 677 | 卖盘 | -0.75 | -4.34% |
| 13:31:13 | 16.55 | 144 | 870 | 卖盘 | -0.72 | -4.17% |
| 13:30:28 | 16.49 | 185 | 1122 | 卖盘 | -0.78 | -4.52% |
| 13:29:53 | 16.50 | 155 | 940 | 卖盘 | -0.77 | -4.46% |
| 13:28:48 | 16.51 | 100 | 609 | 买盘 | -0.76 | -4.40% |
| 13:25:03 | 16.55 | 329 | 2001 | 买盘 | -0.72 | -4.17% |
| 13:24:38 | 16.50 | 217 | 1316 | 买盘 | -0.77 | -4.46% |
| 13:23:03 | 16.58 | 208 | 1263 | 卖盘 | -0.69 | -4.00% |
| 13:21:03 | 16.60 | 225 | 1359 | 卖盘 | -0.67 | -3.88% |
| 13:18:53 | 16.63 | 121 | 726 | 买盘 | -0.64 | -3.71% |
| 13:18:28 | 16.60 | 128 | 780 | 买盘 | -0.67 | -3.88% |
| 13:18:08 | 16.45 | 148 | 900 | 卖盘 | -0.82 | -4.75% |
| 13:17:38 | 16.45 | 164 | 1000 | 卖盘 | -0.82 | -4.75% |
| 13:17:18 | 16.59 | 147 | 890 | 买盘 | -0.68 | -3.94% |
| 13:13:53 | 16.41 | 181 | 1107 | 卖盘 | -0.86 | -4.98% |
| 13:12:58 | 16.40 | 111 | 678 | 卖盘 | -0.87 | -5.04% |
| 13:12:43 | 16.49 | 118 | 720 | 买盘 | -0.78 | -4.52% |
| 13:09:53 | 16.41 | 176 | 1070 | 卖盘 | -0.86 | -4.98% |
| 13:09:08 | 16.50 | 127 | 772 | 卖盘 | -0.77 | -4.46% |
| 13:07:53 | 16.56 | 170 | 1033 | 卖盘 | -0.71 | -4.11% |
| 13:06:23 | 16.60 | 260 | 1579 | 卖盘 | -0.67 | -3.88% |
| 13:05:53 | 16.60 | 101 | 615 | 买盘 | -0.67 | -3.88% |
| 13:00:08 | 16.80 | 323 | 1925 | 卖盘 | -0.47 | -2.72% |
| 11:28:33 | 16.89 | 357 | 2116 | 卖盘 | -0.38 | -2.20% |
| 11:23:58 | 17.00 | 175 | 1032 | 买盘 | -0.27 | -1.56% |
| 11:17:48 | 17.00 | 170 | 1000 | 卖盘 | -0.27 | -1.56% |
| 11:08:58 | 17.05 | 108 | 635 | 卖盘 | -0.22 | -1.27% |
| 10:50:18 | 16.98 | 161 | 953 | 买盘 | -0.29 | -1.68% |
| 10:39:58 | 16.90 | 175 | 1039 | 卖盘 | -0.37 | -2.14% |
| 10:27:18 | 17.05 | 108 | 638 | 卖盘 | -0.22 | -1.27% |
| 10:26:23 | 17.00 | 256 | 1513 | 买盘 | -0.27 | -1.56% |
| 10:25:13 | 16.95 | 177 | 1042 | 卖盘 | -0.32 | -1.85% |
| 10:18:23 | 17.01 | 306 | 1810 | 买盘 | -0.26 | -1.51% |
| 10:13:13 | 17.00 | 152 | 898 | 卖盘 | -0.27 | -1.56% |
| 10:09:38 | 17.00 | 202 | 1189 | 买盘 | -0.27 | -1.56% |
| 10:08:18 | 17.00 | 174 | 1025 | 卖盘 | -0.27 | -1.56% |
| 10:08:08 | 17.01 | 211 | 1245 | 卖盘 | -0.26 | -1.51% |
| 10:06:28 | 17.10 | 114 | 672 | 卖盘 | -0.17 | -0.98% |
| 10:05:48 | 17.10 | 181 | 1064 | 买盘 | -0.17 | -0.98% |
| 10:02:28 | 17.00 | 172 | 1012 | 卖盘 | -0.27 | -1.56% |
| 09:51:58 | 17.10 | 107 | 627 | 买盘 | -0.17 | -0.98% |
| 09:44:08 | 16.95 | 107 | 633 | 买盘 | -0.32 | -1.85% |
| 09:41:53 | 16.90 | 243 | 1441 | 卖盘 | -0.37 | -2.14% |
| 09:40:28 | 16.90 | 231 | 1371 | 卖盘 | -0.37 | -2.14% |
| 09:40:13 | 16.95 | 112 | 666 | 买盘 | -0.32 | -1.85% |
| 09:39:43 | 17.00 | 247 | 1458 | 卖盘 | -0.27 | -1.56% |
| 09:39:18 | 17.00 | 337 | 1983 | 买盘 | -0.27 | -1.56% |
| 09:38:28 | 17.05 | 141 | 831 | 买盘 | -0.22 | -1.27% |
| 09:35:28 | 17.06 | 103 | 606 | 买盘 | -0.21 | -1.22% |
| 09:34:43 | 17.08 | 171 | 1009 | 买盘 | -0.19 | -1.10% |
| 09:34:03 | 17.00 | 151 | 890 | 买盘 | -0.27 | -1.56% |
| 09:31:53 | 16.90 | 104 | 619 | 卖盘 | -0.37 | -2.14% |
| 09:30:58 | 16.90 | 103 | 613 | 买盘 | -0.37 | -2.14% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
