股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
豫园商城(600655)大单追踪
截至04:57:52，大单成交总额38264万元，占总成交额53.92%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 14:59:43 | 25.46 | 296 | 1165 | 买盘 | -1.92 | -7.01% |
| 14:55:03 | 25.45 | 245 | 965 | 卖盘 | -1.93 | -7.05% |
| 14:54:13 | 25.48 | 352 | 1383 | 卖盘 | -1.90 | -6.94% |
| 14:54:03 | 25.49 | 185 | 729 | 卖盘 | -1.89 | -6.90% |
| 14:52:48 | 25.48 | 193 | 758 | 卖盘 | -1.90 | -6.94% |
| 14:52:33 | 25.48 | 154 | 606 | 卖盘 | -1.90 | -6.94% |
| 14:52:08 | 25.46 | 127 | 500 | 卖盘 | -1.92 | -7.01% |
| 14:50:18 | 25.49 | 135 | 533 | 买盘 | -1.89 | -6.90% |
| 14:49:48 | 25.45 | 258 | 1015 | 买盘 | -1.93 | -7.05% |
| 14:45:48 | 25.53 | 482 | 1886 | 卖盘 | -1.85 | -6.76% |
| 14:40:33 | 25.39 | 491 | 1935 | 卖盘 | -1.99 | -7.27% |
| 14:39:38 | 25.36 | 199 | 787 | 买盘 | -2.02 | -7.38% |
| 14:39:18 | 25.32 | 108 | 429 | 卖盘 | -2.06 | -7.52% |
| 14:38:23 | 25.37 | 113 | 449 | 买盘 | -2.01 | -7.34% |
| 14:38:18 | 25.35 | 123 | 486 | 卖盘 | -2.03 | -7.41% |
| 14:37:28 | 25.39 | 108 | 426 | 卖盘 | -1.99 | -7.27% |
| 14:36:43 | 25.40 | 211 | 832 | 卖盘 | -1.98 | -7.23% |
| 14:35:38 | 25.48 | 115 | 454 | 买盘 | -1.90 | -6.94% |
| 14:35:03 | 25.48 | 140 | 549 | 卖盘 | -1.90 | -6.94% |
| 14:31:58 | 25.38 | 277 | 1093 | 卖盘 | -2.00 | -7.30% |
| 14:31:28 | 25.40 | 105 | 414 | 卖盘 | -1.98 | -7.23% |
| 14:31:18 | 25.50 | 367 | 1442 | 买盘 | -1.88 | -6.87% |
| 14:30:58 | 25.50 | 263 | 1032 | 卖盘 | -1.88 | -6.87% |
| 14:30:33 | 25.60 | 171 | 671 | 卖盘 | -1.78 | -6.50% |
| 14:30:23 | 25.60 | 263 | 1029 | 卖盘 | -1.78 | -6.50% |
| 14:29:23 | 25.60 | 176 | 689 | 卖盘 | -1.78 | -6.50% |
| 14:27:53 | 25.56 | 121 | 473 | 卖盘 | -1.82 | -6.65% |
| 14:26:13 | 25.54 | 274 | 1076 | 买盘 | -1.84 | -6.72% |
| 14:26:03 | 25.51 | 159 | 627 | 买盘 | -1.87 | -6.83% |
| 14:24:18 | 25.54 | 125 | 490 | 卖盘 | -1.84 | -6.72% |
| 14:23:13 | 25.60 | 174 | 681 | 卖盘 | -1.78 | -6.50% |
| 14:23:03 | 25.60 | 304 | 1187 | 卖盘 | -1.78 | -6.50% |
| 14:22:53 | 25.60 | 169 | 662 | 卖盘 | -1.78 | -6.50% |
| 14:22:08 | 25.60 | 139 | 544 | 卖盘 | -1.78 | -6.50% |
| 14:22:03 | 25.60 | 112 | 440 | 卖盘 | -1.78 | -6.50% |
| 14:20:58 | 25.62 | 106 | 416 | 买盘 | -1.76 | -6.43% |
| 14:17:28 | 25.54 | 544 | 2133 | 买盘 | -1.84 | -6.72% |
| 14:13:03 | 25.60 | 283 | 1109 | 卖盘 | -1.78 | -6.50% |
| 14:12:23 | 25.65 | 344 | 1346 | 买盘 | -1.73 | -6.32% |
| 14:11:33 | 25.68 | 335 | 1306 | 卖盘 | -1.70 | -6.21% |
| 14:11:28 | 25.73 | 186 | 723 | 卖盘 | -1.65 | -6.03% |
| 14:09:43 | 25.85 | 145 | 565 | 买盘 | -1.53 | -5.59% |
| 14:07:08 | 25.68 | 317 | 1236 | 卖盘 | -1.70 | -6.21% |
| 14:06:08 | 25.72 | 181 | 707 | 买盘 | -1.66 | -6.06% |
| 14:03:38 | 25.80 | 106 | 413 | 卖盘 | -1.58 | -5.77% |
| 14:03:18 | 25.85 | 209 | 811 | 买盘 | -1.53 | -5.59% |
| 14:00:38 | 25.94 | 262 | 1008 | 其他 | -1.44 | -5.26% |
| 14:00:08 | 26.00 | 217 | 838 | 买盘 | -1.38 | -5.04% |
| 13:59:33 | 26.00 | 267 | 1027 | 买盘 | -1.38 | -5.04% |
| 13:58:43 | 26.00 | 106 | 408 | 卖盘 | -1.38 | -5.04% |
| 13:58:23 | 26.00 | 307 | 1181 | 买盘 | -1.38 | -5.04% |
| 13:56:38 | 26.00 | 218 | 838 | 卖盘 | -1.38 | -5.04% |
| 13:55:53 | 26.00 | 206 | 794 | 卖盘 | -1.38 | -5.04% |
| 13:42:33 | 26.17 | 158 | 604 | 买盘 | -1.21 | -4.42% |
| 13:42:13 | 26.15 | 317 | 1214 | 买盘 | -1.23 | -4.49% |
| 13:41:43 | 26.15 | 893 | 3415 | 买盘 | -1.23 | -4.49% |
| 13:41:13 | 26.12 | 116 | 446 | 买盘 | -1.26 | -4.60% |
| 13:40:33 | 26.00 | 502 | 1932 | 买盘 | -1.38 | -5.04% |
| 13:39:33 | 26.10 | 435 | 1673 | 买盘 | -1.28 | -4.67% |
| 13:36:43 | 25.96 | 279 | 1076 | 卖盘 | -1.42 | -5.19% |
| 13:35:58 | 26.00 | 258 | 994 | 卖盘 | -1.38 | -5.04% |
| 13:30:08 | 26.10 | 453 | 1737 | 买盘 | -1.28 | -4.67% |
| 13:26:33 | 26.00 | 191 | 736 | 买盘 | -1.38 | -5.04% |
| 13:26:13 | 25.94 | 181 | 699 | 其他 | -1.44 | -5.26% |
| 13:25:53 | 25.92 | 152 | 589 | 买盘 | -1.46 | -5.33% |
| 13:25:33 | 25.88 | 163 | 631 | 其他 | -1.50 | -5.48% |
| 13:25:23 | 25.90 | 113 | 438 | 其他 | -1.48 | -5.41% |
| 13:24:03 | 25.86 | 198 | 766 | 卖盘 | -1.52 | -5.55% |
| 13:23:58 | 25.92 | 181 | 702 | 买盘 | -1.46 | -5.33% |
| 13:22:58 | 25.92 | 451 | 1741 | 卖盘 | -1.46 | -5.33% |
| 13:21:03 | 25.99 | 137 | 527 | 卖盘 | -1.39 | -5.08% |
| 13:20:33 | 26.00 | 264 | 1017 | 买盘 | -1.38 | -5.04% |
| 13:19:33 | 25.95 | 555 | 2138 | 卖盘 | -1.43 | -5.22% |
| 13:18:53 | 26.00 | 347 | 1335 | 买盘 | -1.38 | -5.04% |
| 13:18:38 | 26.00 | 254 | 980 | 卖盘 | -1.38 | -5.04% |
| 13:17:53 | 26.05 | 449 | 1728 | 买盘 | -1.33 | -4.86% |
| 13:17:38 | 25.83 | 168 | 650 | 卖盘 | -1.55 | -5.66% |
| 13:17:18 | 25.99 | 231 | 889 | 其他 | -1.39 | -5.08% |
| 13:17:03 | 26.00 | 280 | 1083 | 买盘 | -1.38 | -5.04% |
| 13:15:18 | 25.90 | 139 | 540 | 卖盘 | -1.48 | -5.41% |
| 13:14:18 | 25.81 | 227 | 882 | 买盘 | -1.57 | -5.73% |
| 13:13:53 | 25.79 | 111 | 434 | 其他 | -1.59 | -5.81% |
| 13:13:23 | 25.74 | 107 | 419 | 买盘 | -1.64 | -5.99% |
| 13:13:18 | 25.72 | 133 | 518 | 卖盘 | -1.66 | -6.06% |
| 13:12:58 | 25.74 | 396 | 1540 | 其他 | -1.64 | -5.99% |
| 13:12:03 | 25.76 | 142 | 555 | 卖盘 | -1.62 | -5.92% |
| 13:11:03 | 25.80 | 192 | 744 | 卖盘 | -1.58 | -5.77% |
| 13:10:13 | 25.89 | 123 | 478 | 卖盘 | -1.49 | -5.44% |
| 13:09:58 | 26.01 | 124 | 477 | 卖盘 | -1.37 | -5.00% |
| 13:09:53 | 26.01 | 184 | 708 | 买盘 | -1.37 | -5.00% |
| 13:08:38 | 26.03 | 233 | 898 | 卖盘 | -1.35 | -4.93% |
| 13:08:18 | 26.04 | 250 | 960 | 卖盘 | -1.34 | -4.89% |
| 13:08:03 | 26.05 | 810 | 3117 | 买盘 | -1.33 | -4.86% |
| 13:06:23 | 26.05 | 124 | 479 | 买盘 | -1.33 | -4.86% |
| 13:06:18 | 26.05 | 395 | 1518 | 买盘 | -1.33 | -4.86% |
| 13:06:03 | 26.05 | 218 | 840 | 卖盘 | -1.33 | -4.86% |
| 13:05:38 | 26.08 | 159 | 612 | 卖盘 | -1.30 | -4.75% |
| 13:05:08 | 26.09 | 283 | 1088 | 卖盘 | -1.29 | -4.71% |
| 13:04:18 | 26.10 | 292 | 1119 | 卖盘 | -1.28 | -4.67% |
| 13:00:28 | 26.35 | 128 | 489 | 买盘 | -1.03 | -3.76% |
| 13:00:08 | 26.32 | 587 | 2228 | 卖盘 | -1.06 | -3.87% |
| 11:28:53 | 26.40 | 193 | 734 | 卖盘 | -0.98 | -3.58% |
| 11:26:08 | 26.51 | 157 | 592 | 卖盘 | -0.87 | -3.18% |
| 11:24:08 | 26.63 | 112 | 421 | 买盘 | -0.75 | -2.74% |
| 11:20:58 | 26.60 | 164 | 619 | 卖盘 | -0.78 | -2.85% |
| 11:18:18 | 26.70 | 123 | 460 | 卖盘 | -0.68 | -2.48% |
| 11:14:28 | 26.83 | 105 | 394 | 买盘 | -0.55 | -2.01% |
| 11:13:18 | 26.80 | 163 | 609 | 卖盘 | -0.58 | -2.12% |
| 11:12:18 | 26.80 | 163 | 609 | 卖盘 | -0.58 | -2.12% |
| 11:11:48 | 26.82 | 134 | 500 | 卖盘 | -0.56 | -2.05% |
| 11:09:18 | 26.80 | 134 | 500 | 卖盘 | -0.58 | -2.12% |
| 10:47:38 | 26.97 | 152 | 568 | 买盘 | -0.41 | -1.50% |
| 10:43:48 | 26.90 | 139 | 518 | 卖盘 | -0.48 | -1.75% |
| 10:32:33 | 26.83 | 137 | 512 | 买盘 | -0.55 | -2.01% |
| 10:31:18 | 26.78 | 118 | 442 | 卖盘 | -0.60 | -2.19% |
| 10:30:48 | 26.82 | 151 | 566 | 买盘 | -0.56 | -2.05% |
| 10:30:08 | 26.80 | 158 | 591 | 卖盘 | -0.58 | -2.12% |
| 10:29:58 | 26.80 | 178 | 667 | 买盘 | -0.58 | -2.12% |
| 10:26:58 | 26.60 | 133 | 503 | 买盘 | -0.78 | -2.85% |
| 10:25:28 | 26.65 | 189 | 709 | 卖盘 | -0.73 | -2.67% |
| 10:20:33 | 26.63 | 138 | 521 | 买盘 | -0.75 | -2.74% |
| 10:15:38 | 26.60 | 152 | 573 | 买盘 | -0.78 | -2.85% |
| 10:15:18 | 26.50 | 552 | 2079 | 买盘 | -0.88 | -3.21% |
| 10:12:53 | 26.45 | 282 | 1064 | 卖盘 | -0.93 | -3.40% |
| 10:11:43 | 26.50 | 145 | 551 | 买盘 | -0.88 | -3.21% |
| 10:10:33 | 26.47 | 130 | 493 | 卖盘 | -0.91 | -3.32% |
| 10:09:13 | 26.56 | 110 | 415 | 卖盘 | -0.82 | -2.99% |
| 10:08:18 | 26.60 | 191 | 718 | 卖盘 | -0.78 | -2.85% |
| 10:07:53 | 26.62 | 248 | 928 | 卖盘 | -0.76 | -2.78% |
| 10:06:43 | 26.79 | 186 | 695 | 买盘 | -0.59 | -2.15% |
| 10:05:38 | 26.76 | 143 | 536 | 其他 | -0.62 | -2.26% |
| 10:03:33 | 26.60 | 101 | 380 | 买盘 | -0.78 | -2.85% |
| 10:02:43 | 26.58 | 819 | 3090 | 买盘 | -0.80 | -2.92% |
| 10:01:48 | 26.58 | 203 | 763 | 卖盘 | -0.80 | -2.92% |
| 09:59:43 | 26.80 | 171 | 638 | 卖盘 | -0.58 | -2.12% |
| 09:58:43 | 26.85 | 106 | 398 | 卖盘 | -0.53 | -1.94% |
| 09:56:13 | 26.80 | 153 | 573 | 买盘 | -0.58 | -2.12% |
| 09:54:13 | 26.83 | 269 | 1011 | 买盘 | -0.55 | -2.01% |
| 09:53:18 | 26.49 | 113 | 430 | 卖盘 | -0.89 | -3.25% |
| 09:46:48 | 26.29 | 101 | 385 | 买盘 | -1.09 | -3.98% |
| 09:46:03 | 26.28 | 113 | 434 | 买盘 | -1.10 | -4.02% |
| 09:45:23 | 26.20 | 110 | 421 | 买盘 | -1.18 | -4.31% |
| 09:44:08 | 26.10 | 182 | 698 | 买盘 | -1.28 | -4.67% |
| 09:43:38 | 26.09 | 225 | 863 | 买盘 | -1.29 | -4.71% |
| 09:43:18 | 26.03 | 100 | 384 | 卖盘 | -1.35 | -4.93% |
| 09:43:03 | 26.08 | 125 | 480 | 买盘 | -1.30 | -4.75% |
| 09:42:23 | 26.10 | 175 | 673 | 其他 | -1.28 | -4.67% |
| 09:42:13 | 26.08 | 235 | 903 | 卖盘 | -1.30 | -4.75% |
| 09:41:03 | 26.11 | 194 | 741 | 卖盘 | -1.27 | -4.64% |
| 09:40:48 | 26.24 | 104 | 399 | 其他 | -1.14 | -4.16% |
| 09:40:33 | 26.27 | 176 | 672 | 卖盘 | -1.11 | -4.05% |
| 09:40:13 | 26.30 | 109 | 415 | 买盘 | -1.08 | -3.94% |
| 09:39:58 | 26.30 | 185 | 705 | 卖盘 | -1.08 | -3.94% |
| 09:39:18 | 26.40 | 123 | 468 | 卖盘 | -0.98 | -3.58% |
| 09:38:53 | 26.50 | 131 | 494 | 卖盘 | -0.88 | -3.21% |
| 09:38:43 | 26.51 | 261 | 987 | 其他 | -0.87 | -3.18% |
| 09:37:23 | 26.32 | 101 | 387 | 买盘 | -1.06 | -3.87% |
| 09:37:03 | 26.27 | 203 | 774 | 卖盘 | -1.11 | -4.05% |
| 09:35:48 | 26.23 | 544 | 2077 | 卖盘 | -1.15 | -4.20% |
| 09:35:33 | 26.27 | 232 | 886 | 其他 | -1.11 | -4.05% |
| 09:35:28 | 26.27 | 448 | 1706 | 买盘 | -1.11 | -4.05% |
| 09:35:13 | 26.26 | 116 | 441 | 买盘 | -1.12 | -4.09% |
| 09:34:43 | 26.26 | 228 | 869 | 卖盘 | -1.12 | -4.09% |
| 09:34:18 | 26.27 | 340 | 1297 | 其他 | -1.11 | -4.05% |
| 09:34:03 | 26.28 | 180 | 686 | 卖盘 | -1.10 | -4.02% |
| 09:33:38 | 26.25 | 125 | 476 | 卖盘 | -1.13 | -4.13% |
| 09:33:13 | 26.26 | 114 | 437 | 卖盘 | -1.12 | -4.09% |
| 09:33:08 | 26.27 | 141 | 538 | 卖盘 | -1.11 | -4.05% |
| 09:32:38 | 26.27 | 169 | 644 | 卖盘 | -1.11 | -4.05% |
| 09:32:18 | 26.30 | 137 | 521 | 卖盘 | -1.08 | -3.94% |
| 09:32:08 | 26.32 | 160 | 609 | 买盘 | -1.06 | -3.87% |
| 09:31:53 | 26.35 | 115 | 437 | 其他 | -1.03 | -3.76% |
| 09:31:38 | 26.32 | 146 | 555 | 卖盘 | -1.06 | -3.87% |
| 09:31:28 | 26.37 | 112 | 427 | 买盘 | -1.01 | -3.69% |
| 09:30:58 | 26.45 | 150 | 570 | 买盘 | -0.93 | -3.40% |
| 09:30:28 | 26.51 | 101 | 383 | 卖盘 | -0.87 | -3.18% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
