股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
福耀玻璃(600660)大单追踪
截至08:49:57，大单成交总额74461万元，占总成交额64.83%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 14:59:58 | 14.09 | 138 | 985 | 卖盘 | -1.12 | -7.36% |
| 14:59:13 | 14.11 | 263 | 1866 | 其他 | -1.10 | -7.23% |
| 14:58:58 | 14.09 | 183 | 1298 | 卖盘 | -1.12 | -7.36% |
| 14:57:58 | 14.10 | 117 | 834 | 买盘 | -1.11 | -7.30% |
| 14:56:38 | 14.07 | 137 | 975 | 卖盘 | -1.14 | -7.50% |
| 14:56:08 | 14.06 | 118 | 844 | 卖盘 | -1.15 | -7.56% |
| 14:55:38 | 14.05 | 115 | 825 | 卖盘 | -1.16 | -7.63% |
| 14:55:28 | 14.05 | 144 | 1029 | 卖盘 | -1.16 | -7.63% |
| 14:54:43 | 14.06 | 106 | 758 | 买盘 | -1.15 | -7.56% |
| 14:54:08 | 14.05 | 318 | 2269 | 买盘 | -1.16 | -7.63% |
| 14:52:03 | 14.04 | 101 | 723 | 买盘 | -1.17 | -7.69% |
| 14:51:43 | 14.04 | 130 | 928 | 买盘 | -1.17 | -7.69% |
| 14:50:38 | 14.02 | 242 | 1731 | 卖盘 | -1.19 | -7.82% |
| 14:50:23 | 14.01 | 110 | 790 | 卖盘 | -1.20 | -7.89% |
| 14:49:38 | 14.03 | 205 | 1466 | 卖盘 | -1.18 | -7.76% |
| 14:48:43 | 14.05 | 1469 | 10492 | 买盘 | -1.16 | -7.63% |
| 14:47:23 | 14.03 | 137 | 980 | 卖盘 | -1.18 | -7.76% |
| 14:46:43 | 14.03 | 212 | 1511 | 买盘 | -1.18 | -7.76% |
| 14:45:48 | 14.03 | 115 | 822 | 卖盘 | -1.18 | -7.76% |
| 14:45:43 | 14.05 | 150 | 1070 | 卖盘 | -1.16 | -7.63% |
| 14:45:03 | 14.06 | 129 | 924 | 卖盘 | -1.15 | -7.56% |
| 14:44:48 | 14.07 | 137 | 981 | 卖盘 | -1.14 | -7.50% |
| 14:42:53 | 14.11 | 130 | 928 | 买盘 | -1.10 | -7.23% |
| 14:40:23 | 14.15 | 155 | 1100 | 卖盘 | -1.06 | -6.97% |
| 14:37:18 | 14.15 | 246 | 1740 | 卖盘 | -1.06 | -6.97% |
| 14:36:28 | 14.15 | 466 | 3303 | 买盘 | -1.06 | -6.97% |
| 14:36:08 | 14.15 | 106 | 751 | 卖盘 | -1.06 | -6.97% |
| 14:35:58 | 14.15 | 107 | 762 | 卖盘 | -1.06 | -6.97% |
| 14:35:48 | 14.15 | 196 | 1389 | 买盘 | -1.06 | -6.97% |
| 14:34:38 | 14.16 | 430 | 3044 | 买盘 | -1.05 | -6.90% |
| 14:34:23 | 14.10 | 341 | 2420 | 卖盘 | -1.11 | -7.30% |
| 14:33:18 | 14.10 | 110 | 781 | 卖盘 | -1.11 | -7.30% |
| 14:33:03 | 14.13 | 289 | 2056 | 买盘 | -1.08 | -7.10% |
| 14:32:48 | 14.12 | 144 | 1021 | 买盘 | -1.09 | -7.17% |
| 14:32:23 | 14.11 | 357 | 2535 | 买盘 | -1.10 | -7.23% |
| 14:31:43 | 14.10 | 144 | 1032 | 买盘 | -1.11 | -7.30% |
| 14:31:38 | 14.10 | 352 | 2500 | 买盘 | -1.11 | -7.30% |
| 14:30:58 | 14.10 | 166 | 1183 | 买盘 | -1.11 | -7.30% |
| 14:30:38 | 14.04 | 249 | 1772 | 卖盘 | -1.17 | -7.69% |
| 14:30:23 | 14.08 | 147 | 1043 | 卖盘 | -1.13 | -7.43% |
| 14:29:53 | 14.09 | 257 | 1829 | 买盘 | -1.12 | -7.36% |
| 14:28:28 | 14.09 | 134 | 955 | 买盘 | -1.12 | -7.36% |
| 14:28:08 | 14.05 | 110 | 787 | 卖盘 | -1.16 | -7.63% |
| 14:27:03 | 14.04 | 154 | 1102 | 卖盘 | -1.17 | -7.69% |
| 14:26:08 | 14.10 | 123 | 877 | 买盘 | -1.11 | -7.30% |
| 14:24:38 | 14.09 | 474 | 3373 | 卖盘 | -1.12 | -7.36% |
| 14:23:38 | 14.10 | 147 | 1044 | 卖盘 | -1.11 | -7.30% |
| 14:23:23 | 14.11 | 183 | 1299 | 买盘 | -1.10 | -7.23% |
| 14:20:58 | 14.10 | 436 | 3095 | 卖盘 | -1.11 | -7.30% |
| 14:19:43 | 14.11 | 244 | 1726 | 卖盘 | -1.10 | -7.23% |
| 14:17:23 | 14.12 | 309 | 2190 | 卖盘 | -1.09 | -7.17% |
| 14:16:03 | 14.20 | 360 | 2548 | 买盘 | -1.01 | -6.64% |
| 14:15:33 | 14.19 | 164 | 1162 | 卖盘 | -1.02 | -6.71% |
| 14:14:43 | 14.19 | 128 | 901 | 买盘 | -1.02 | -6.71% |
| 14:14:33 | 14.19 | 213 | 1510 | 买盘 | -1.02 | -6.71% |
| 14:13:43 | 14.10 | 556 | 3937 | 卖盘 | -1.11 | -7.30% |
| 14:13:38 | 14.15 | 849 | 6007 | 买盘 | -1.06 | -6.97% |
| 14:12:23 | 14.08 | 209 | 1487 | 卖盘 | -1.13 | -7.43% |
| 14:12:18 | 14.13 | 439 | 3111 | 买盘 | -1.08 | -7.10% |
| 14:11:33 | 14.10 | 340 | 2414 | 卖盘 | -1.11 | -7.30% |
| 14:11:13 | 14.14 | 754 | 5335 | 买盘 | -1.07 | -7.03% |
| 14:11:03 | 14.14 | 287 | 2031 | 买盘 | -1.07 | -7.03% |
| 14:10:48 | 14.13 | 174 | 1233 | 卖盘 | -1.08 | -7.10% |
| 14:09:43 | 14.14 | 106 | 751 | 卖盘 | -1.07 | -7.03% |
| 14:09:28 | 14.14 | 114 | 809 | 买盘 | -1.07 | -7.03% |
| 14:09:13 | 14.10 | 229 | 1629 | 卖盘 | -1.11 | -7.30% |
| 14:08:48 | 14.12 | 1415 | 10011 | 卖盘 | -1.09 | -7.17% |
| 14:07:18 | 14.14 | 138 | 981 | 买盘 | -1.07 | -7.03% |
| 14:07:08 | 14.10 | 131 | 935 | 卖盘 | -1.11 | -7.30% |
| 14:06:58 | 14.14 | 497 | 3531 | 买盘 | -1.07 | -7.03% |
| 14:06:08 | 14.14 | 182 | 1294 | 买盘 | -1.07 | -7.03% |
| 14:05:48 | 14.15 | 325 | 2305 | 买盘 | -1.06 | -6.97% |
| 14:05:23 | 14.19 | 116 | 826 | 其他 | -1.02 | -6.71% |
| 14:04:58 | 14.15 | 246 | 1744 | 卖盘 | -1.06 | -6.97% |
| 14:04:33 | 14.19 | 206 | 1454 | 买盘 | -1.02 | -6.71% |
| 14:04:03 | 14.20 | 223 | 1579 | 买盘 | -1.01 | -6.64% |
| 14:03:13 | 14.10 | 1605 | 11338 | 卖盘 | -1.11 | -7.30% |
| 14:02:43 | 14.14 | 179 | 1273 | 买盘 | -1.07 | -7.03% |
| 14:02:28 | 14.10 | 409 | 2907 | 买盘 | -1.11 | -7.30% |
| 14:02:23 | 14.10 | 105 | 747 | 买盘 | -1.11 | -7.30% |
| 14:01:13 | 14.10 | 293 | 2082 | 卖盘 | -1.11 | -7.30% |
| 14:00:53 | 14.10 | 131 | 929 | 卖盘 | -1.11 | -7.30% |
| 14:00:43 | 14.12 | 184 | 1303 | 买盘 | -1.09 | -7.17% |
| 14:00:23 | 14.10 | 109 | 775 | 买盘 | -1.11 | -7.30% |
| 13:59:53 | 14.06 | 117 | 833 | 卖盘 | -1.15 | -7.56% |
| 13:59:03 | 14.05 | 299 | 2132 | 买盘 | -1.16 | -7.63% |
| 13:58:43 | 14.05 | 148 | 1059 | 买盘 | -1.16 | -7.63% |
| 13:58:23 | 14.03 | 145 | 1038 | 买盘 | -1.18 | -7.76% |
| 13:57:53 | 14.01 | 117 | 842 | 买盘 | -1.20 | -7.89% |
| 13:57:23 | 14.03 | 118 | 844 | 卖盘 | -1.18 | -7.76% |
| 13:55:58 | 14.05 | 123 | 878 | 卖盘 | -1.16 | -7.63% |
| 13:55:48 | 14.05 | 947 | 6766 | 买盘 | -1.16 | -7.63% |
| 13:55:33 | 14.05 | 131 | 939 | 买盘 | -1.16 | -7.63% |
| 13:54:03 | 14.06 | 225 | 1606 | 卖盘 | -1.15 | -7.56% |
| 13:52:58 | 14.10 | 102 | 728 | 买盘 | -1.11 | -7.30% |
| 13:51:28 | 14.10 | 210 | 1492 | 买盘 | -1.11 | -7.30% |
| 13:51:03 | 14.10 | 249 | 1766 | 卖盘 | -1.11 | -7.30% |
| 13:50:53 | 14.10 | 179 | 1270 | 卖盘 | -1.11 | -7.30% |
| 13:48:48 | 14.10 | 171 | 1213 | 卖盘 | -1.11 | -7.30% |
| 13:48:13 | 14.14 | 152 | 1079 | 买盘 | -1.07 | -7.03% |
| 13:47:53 | 14.11 | 182 | 1293 | 卖盘 | -1.10 | -7.23% |
| 13:47:43 | 14.15 | 275 | 1952 | 买盘 | -1.06 | -6.97% |
| 13:47:18 | 14.15 | 105 | 749 | 买盘 | -1.06 | -6.97% |
| 13:46:23 | 14.11 | 149 | 1058 | 买盘 | -1.10 | -7.23% |
| 13:46:08 | 14.10 | 177 | 1257 | 卖盘 | -1.11 | -7.30% |
| 13:44:58 | 14.10 | 133 | 947 | 买盘 | -1.11 | -7.30% |
| 13:42:58 | 14.10 | 336 | 2383 | 卖盘 | -1.11 | -7.30% |
| 13:42:43 | 14.11 | 366 | 2596 | 卖盘 | -1.10 | -7.23% |
| 13:42:13 | 14.13 | 192 | 1362 | 卖盘 | -1.08 | -7.10% |
| 13:41:58 | 14.14 | 139 | 983 | 卖盘 | -1.07 | -7.03% |
| 13:41:23 | 14.18 | 674 | 4754 | 卖盘 | -1.03 | -6.77% |
| 13:40:43 | 14.19 | 652 | 4596 | 卖盘 | -1.02 | -6.71% |
| 13:40:18 | 14.23 | 121 | 854 | 卖盘 | -0.98 | -6.44% |
| 13:39:58 | 14.30 | 455 | 3185 | 买盘 | -0.91 | -5.98% |
| 13:39:43 | 14.27 | 105 | 739 | 其他 | -0.94 | -6.18% |
| 13:39:13 | 14.30 | 303 | 2127 | 卖盘 | -0.91 | -5.98% |
| 13:39:03 | 14.31 | 295 | 2066 | 卖盘 | -0.90 | -5.92% |
| 13:37:38 | 14.37 | 110 | 772 | 卖盘 | -0.84 | -5.52% |
| 13:35:03 | 14.40 | 132 | 919 | 买盘 | -0.81 | -5.33% |
| 13:32:33 | 14.30 | 161 | 1126 | 卖盘 | -0.91 | -5.98% |
| 13:31:33 | 14.35 | 130 | 910 | 卖盘 | -0.86 | -5.65% |
| 13:30:38 | 14.39 | 176 | 1228 | 卖盘 | -0.82 | -5.39% |
| 13:29:38 | 14.40 | 175 | 1216 | 买盘 | -0.81 | -5.33% |
| 13:29:18 | 14.42 | 316 | 2196 | 买盘 | -0.79 | -5.19% |
| 13:29:08 | 14.42 | 234 | 1627 | 买盘 | -0.79 | -5.19% |
| 13:28:53 | 14.40 | 285 | 1982 | 卖盘 | -0.81 | -5.33% |
| 13:28:23 | 14.40 | 259 | 1801 | 买盘 | -0.81 | -5.33% |
| 13:28:03 | 14.40 | 193 | 1345 | 买盘 | -0.81 | -5.33% |
| 13:27:28 | 14.35 | 125 | 876 | 买盘 | -0.86 | -5.65% |
| 13:24:38 | 14.33 | 430 | 3020 | 买盘 | -0.88 | -5.79% |
| 13:24:08 | 14.33 | 152 | 1066 | 买盘 | -0.88 | -5.79% |
| 13:23:33 | 14.35 | 316 | 2198 | 卖盘 | -0.86 | -5.65% |
| 13:20:58 | 14.32 | 112 | 788 | 卖盘 | -0.89 | -5.85% |
| 13:20:48 | 14.35 | 113 | 792 | 买盘 | -0.86 | -5.65% |
| 13:19:23 | 14.30 | 175 | 1227 | 买盘 | -0.91 | -5.98% |
| 13:18:48 | 14.28 | 188 | 1322 | 买盘 | -0.93 | -6.11% |
| 13:18:18 | 14.26 | 167 | 1174 | 买盘 | -0.95 | -6.25% |
| 13:17:58 | 14.25 | 158 | 1112 | 买盘 | -0.96 | -6.31% |
| 13:17:28 | 14.24 | 121 | 854 | 买盘 | -0.97 | -6.38% |
| 13:16:13 | 14.23 | 186 | 1313 | 卖盘 | -0.98 | -6.44% |
| 13:15:23 | 14.25 | 133 | 935 | 卖盘 | -0.96 | -6.31% |
| 13:14:18 | 14.28 | 141 | 993 | 卖盘 | -0.93 | -6.11% |
| 13:13:48 | 14.30 | 100 | 704 | 买盘 | -0.91 | -5.98% |
| 13:13:43 | 14.30 | 129 | 905 | 卖盘 | -0.91 | -5.98% |
| 13:13:28 | 14.32 | 168 | 1177 | 买盘 | -0.89 | -5.85% |
| 13:13:18 | 14.31 | 106 | 747 | 卖盘 | -0.90 | -5.92% |
| 13:13:13 | 14.32 | 125 | 880 | 卖盘 | -0.89 | -5.85% |
| 13:11:48 | 14.38 | 119 | 830 | 卖盘 | -0.83 | -5.46% |
| 13:11:23 | 14.40 | 114 | 792 | 卖盘 | -0.81 | -5.33% |
| 13:10:48 | 14.40 | 176 | 1221 | 卖盘 | -0.81 | -5.33% |
| 13:10:23 | 14.46 | 111 | 773 | 买盘 | -0.75 | -4.93% |
| 13:09:48 | 14.46 | 177 | 1231 | 买盘 | -0.75 | -4.93% |
| 13:09:13 | 14.49 | 121 | 839 | 买盘 | -0.72 | -4.73% |
| 13:09:08 | 14.49 | 167 | 1163 | 买盘 | -0.72 | -4.73% |
| 13:08:43 | 14.43 | 164 | 1141 | 买盘 | -0.78 | -5.13% |
| 13:08:18 | 14.42 | 109 | 758 | 买盘 | -0.79 | -5.19% |
| 13:08:13 | 14.40 | 353 | 2453 | 买盘 | -0.81 | -5.33% |
| 13:06:53 | 14.37 | 205 | 1431 | 买盘 | -0.84 | -5.52% |
| 13:06:03 | 14.35 | 176 | 1228 | 买盘 | -0.86 | -5.65% |
| 13:04:43 | 14.35 | 105 | 739 | 卖盘 | -0.86 | -5.65% |
| 13:03:33 | 14.37 | 136 | 950 | 买盘 | -0.84 | -5.52% |
| 13:02:33 | 14.35 | 136 | 950 | 买盘 | -0.86 | -5.65% |
| 13:01:33 | 14.33 | 230 | 1606 | 买盘 | -0.88 | -5.79% |
| 13:00:03 | 14.31 | 543 | 3805 | 买盘 | -0.90 | -5.92% |
| 11:29:38 | 14.25 | 116 | 816 | 卖盘 | -0.96 | -6.31% |
| 11:28:48 | 14.27 | 129 | 903 | 卖盘 | -0.94 | -6.18% |
| 11:27:23 | 14.29 | 173 | 1215 | 卖盘 | -0.92 | -6.05% |
| 11:24:28 | 14.30 | 128 | 899 | 卖盘 | -0.91 | -5.98% |
| 11:24:08 | 14.31 | 139 | 972 | 买盘 | -0.90 | -5.92% |
| 11:22:58 | 14.33 | 230 | 1606 | 卖盘 | -0.88 | -5.79% |
| 11:20:43 | 14.35 | 108 | 758 | 卖盘 | -0.86 | -5.65% |
| 11:20:13 | 14.36 | 139 | 972 | 卖盘 | -0.85 | -5.59% |
| 11:18:58 | 14.38 | 159 | 1110 | 卖盘 | -0.83 | -5.46% |
| 11:18:03 | 14.39 | 294 | 2047 | 买盘 | -0.82 | -5.39% |
| 11:15:28 | 14.33 | 178 | 1246 | 买盘 | -0.88 | -5.79% |
| 11:13:13 | 14.33 | 181 | 1263 | 买盘 | -0.88 | -5.79% |
| 11:12:33 | 14.33 | 115 | 804 | 卖盘 | -0.88 | -5.79% |
| 11:12:13 | 14.35 | 100 | 703 | 买盘 | -0.86 | -5.65% |
| 11:11:58 | 14.34 | 211 | 1476 | 买盘 | -0.87 | -5.72% |
| 11:11:28 | 14.33 | 103 | 722 | 买盘 | -0.88 | -5.79% |
| 11:10:38 | 14.29 | 124 | 873 | 买盘 | -0.92 | -6.05% |
| 11:09:23 | 14.30 | 667 | 4696 | 买盘 | -0.91 | -5.98% |
| 11:09:08 | 14.29 | 221 | 1555 | 卖盘 | -0.92 | -6.05% |
| 11:08:33 | 14.30 | 504 | 3517 | 卖盘 | -0.91 | -5.98% |
| 11:07:58 | 14.34 | 106 | 740 | 其他 | -0.87 | -5.72% |
| 11:07:53 | 14.34 | 131 | 915 | 卖盘 | -0.87 | -5.72% |
| 11:07:28 | 14.37 | 363 | 2527 | 卖盘 | -0.84 | -5.52% |
| 11:07:13 | 14.37 | 153 | 1068 | 买盘 | -0.84 | -5.52% |
| 11:06:48 | 14.37 | 267 | 1866 | 买盘 | -0.84 | -5.52% |
| 11:06:33 | 14.36 | 346 | 2417 | 买盘 | -0.85 | -5.59% |
| 11:06:08 | 14.31 | 345 | 2411 | 卖盘 | -0.90 | -5.92% |
| 11:05:18 | 14.25 | 119 | 836 | 买盘 | -0.96 | -6.31% |
| 11:04:43 | 14.20 | 369 | 2605 | 买盘 | -1.01 | -6.64% |
| 11:04:28 | 14.20 | 377 | 2650 | 卖盘 | -1.01 | -6.64% |
| 11:04:18 | 14.27 | 385 | 2695 | 买盘 | -0.94 | -6.18% |
| 11:03:48 | 14.27 | 115 | 809 | 买盘 | -0.94 | -6.18% |
| 11:02:38 | 14.27 | 422 | 2974 | 买盘 | -0.94 | -6.18% |
| 11:02:23 | 14.25 | 241 | 1694 | 卖盘 | -0.96 | -6.31% |
| 11:01:48 | 14.29 | 161 | 1129 | 卖盘 | -0.92 | -6.05% |
| 11:01:18 | 14.30 | 332 | 2327 | 卖盘 | -0.91 | -5.98% |
| 11:00:13 | 14.36 | 961 | 6719 | 买盘 | -0.85 | -5.59% |
| 10:59:58 | 14.35 | 229 | 1598 | 卖盘 | -0.86 | -5.65% |
| 10:59:43 | 14.36 | 157 | 1094 | 买盘 | -0.85 | -5.59% |
| 10:59:28 | 14.36 | 170 | 1190 | 买盘 | -0.85 | -5.59% |
| 10:58:58 | 14.35 | 963 | 6728 | 买盘 | -0.86 | -5.65% |
| 10:58:28 | 14.34 | 174 | 1219 | 买盘 | -0.87 | -5.72% |
| 10:57:28 | 14.30 | 153 | 1076 | 买盘 | -0.91 | -5.98% |
| 10:57:23 | 14.30 | 154 | 1077 | 卖盘 | -0.91 | -5.98% |
| 10:56:28 | 14.30 | 146 | 1021 | 买盘 | -0.91 | -5.98% |
| 10:55:18 | 14.31 | 109 | 764 | 买盘 | -0.90 | -5.92% |
| 10:55:03 | 14.31 | 312 | 2182 | 卖盘 | -0.90 | -5.92% |
| 10:52:38 | 14.36 | 337 | 2351 | 卖盘 | -0.85 | -5.59% |
| 10:51:38 | 14.40 | 386 | 2678 | 卖盘 | -0.81 | -5.33% |
| 10:50:58 | 14.42 | 193 | 1342 | 卖盘 | -0.79 | -5.19% |
| 10:50:03 | 14.47 | 103 | 716 | 买盘 | -0.74 | -4.87% |
| 10:49:48 | 14.47 | 110 | 767 | 买盘 | -0.74 | -4.87% |
| 10:49:28 | 14.46 | 135 | 937 | 卖盘 | -0.75 | -4.93% |
| 10:48:58 | 14.49 | 186 | 1287 | 卖盘 | -0.72 | -4.73% |
| 10:48:28 | 14.50 | 692 | 4775 | 卖盘 | -0.71 | -4.67% |
| 10:48:08 | 14.50 | 142 | 982 | 买盘 | -0.71 | -4.67% |
| 10:46:53 | 14.47 | 107 | 745 | 买盘 | -0.74 | -4.87% |
| 10:46:18 | 14.43 | 151 | 1048 | 卖盘 | -0.78 | -5.13% |
| 10:45:33 | 14.44 | 108 | 755 | 买盘 | -0.77 | -5.06% |
| 10:45:18 | 14.44 | 306 | 2124 | 卖盘 | -0.77 | -5.06% |
| 10:44:43 | 14.44 | 111 | 770 | 买盘 | -0.77 | -5.06% |
| 10:44:08 | 14.44 | 176 | 1218 | 卖盘 | -0.77 | -5.06% |
| 10:43:58 | 14.45 | 119 | 830 | 卖盘 | -0.76 | -5.00% |
| 10:43:33 | 14.46 | 130 | 906 | 卖盘 | -0.75 | -4.93% |
| 10:43:03 | 14.46 | 143 | 994 | 卖盘 | -0.75 | -4.93% |
| 10:42:43 | 14.47 | 167 | 1161 | 其他 | -0.74 | -4.87% |
| 10:42:28 | 14.46 | 179 | 1238 | 卖盘 | -0.75 | -4.93% |
| 10:42:13 | 14.48 | 158 | 1092 | 买盘 | -0.73 | -4.80% |
| 10:41:38 | 14.46 | 205 | 1422 | 卖盘 | -0.75 | -4.93% |
| 10:40:58 | 14.47 | 143 | 991 | 买盘 | -0.74 | -4.87% |
| 10:40:23 | 14.50 | 312 | 2154 | 卖盘 | -0.71 | -4.67% |
| 10:40:13 | 14.55 | 166 | 1148 | 买盘 | -0.66 | -4.34% |
| 10:40:08 | 14.55 | 213 | 1466 | 买盘 | -0.66 | -4.34% |
| 10:39:53 | 14.55 | 104 | 718 | 卖盘 | -0.66 | -4.34% |
| 10:39:13 | 14.60 | 593 | 4062 | 卖盘 | -0.61 | -4.01% |
| 10:38:33 | 14.65 | 169 | 1156 | 买盘 | -0.56 | -3.68% |
| 10:38:08 | 14.69 | 176 | 1206 | 卖盘 | -0.52 | -3.42% |
| 10:37:23 | 14.69 | 118 | 807 | 卖盘 | -0.52 | -3.42% |
| 10:34:38 | 14.65 | 101 | 695 | 买盘 | -0.56 | -3.68% |
| 10:32:38 | 14.63 | 119 | 818 | 卖盘 | -0.58 | -3.81% |
| 10:31:58 | 14.65 | 319 | 2184 | 卖盘 | -0.56 | -3.68% |
| 10:31:28 | 14.66 | 151 | 1032 | 卖盘 | -0.55 | -3.62% |
| 10:29:28 | 14.70 | 115 | 783 | 买盘 | -0.51 | -3.35% |
| 10:29:08 | 14.69 | 183 | 1254 | 买盘 | -0.52 | -3.42% |
| 10:28:38 | 14.68 | 261 | 1781 | 其他 | -0.53 | -3.48% |
| 10:28:33 | 14.65 | 159 | 1088 | 卖盘 | -0.56 | -3.68% |
| 10:28:18 | 14.69 | 187 | 1279 | 买盘 | -0.52 | -3.42% |
| 10:27:58 | 14.68 | 412 | 2807 | 卖盘 | -0.53 | -3.48% |
| 10:27:38 | 14.72 | 130 | 883 | 卖盘 | -0.49 | -3.22% |
| 10:26:48 | 14.75 | 148 | 1011 | 买盘 | -0.46 | -3.02% |
| 10:26:38 | 14.75 | 114 | 777 | 卖盘 | -0.46 | -3.02% |
| 10:25:48 | 14.78 | 120 | 814 | 买盘 | -0.43 | -2.83% |
| 10:25:33 | 14.76 | 103 | 703 | 卖盘 | -0.45 | -2.96% |
| 10:24:18 | 14.77 | 124 | 841 | 卖盘 | -0.44 | -2.89% |
| 10:17:03 | 14.78 | 130 | 885 | 买盘 | -0.43 | -2.83% |
| 10:11:32 | 14.78 | 120 | 816 | 卖盘 | -0.43 | -2.83% |
| 10:07:27 | 14.74 | 135 | 921 | 买盘 | -0.47 | -3.09% |
| 10:07:08 | 14.74 | 178 | 1211 | 卖盘 | -0.47 | -3.09% |
| 10:04:42 | 14.71 | 137 | 937 | 买盘 | -0.50 | -3.29% |
| 10:04:32 | 14.73 | 107 | 728 | 卖盘 | -0.48 | -3.16% |
| 10:04:12 | 14.74 | 129 | 877 | 买盘 | -0.47 | -3.09% |
| 10:02:52 | 14.70 | 176 | 1202 | 卖盘 | -0.51 | -3.35% |
| 10:01:38 | 14.74 | 104 | 709 | 卖盘 | -0.47 | -3.09% |
| 09:59:52 | 14.79 | 535 | 3617 | 卖盘 | -0.42 | -2.76% |
| 09:59:02 | 14.80 | 379 | 2566 | 卖盘 | -0.41 | -2.70% |
| 09:58:52 | 14.80 | 315 | 2133 | 买盘 | -0.41 | -2.70% |
| 09:58:47 | 14.80 | 178 | 1202 | 卖盘 | -0.41 | -2.70% |
| 09:58:22 | 14.81 | 196 | 1327 | 买盘 | -0.40 | -2.63% |
| 09:58:08 | 14.80 | 184 | 1245 | 卖盘 | -0.41 | -2.70% |
| 09:57:32 | 14.80 | 142 | 965 | 买盘 | -0.41 | -2.70% |
| 09:56:52 | 14.80 | 146 | 990 | 买盘 | -0.41 | -2.70% |
| 09:56:42 | 14.80 | 157 | 1064 | 买盘 | -0.41 | -2.70% |
| 09:56:17 | 14.79 | 238 | 1608 | 卖盘 | -0.42 | -2.76% |
| 09:55:57 | 14.84 | 193 | 1304 | 卖盘 | -0.37 | -2.43% |
| 09:55:48 | 14.86 | 532 | 3577 | 卖盘 | -0.35 | -2.30% |
| 09:55:43 | 14.87 | 150 | 1014 | 卖盘 | -0.34 | -2.24% |
| 09:55:17 | 14.85 | 165 | 1114 | 卖盘 | -0.36 | -2.37% |
| 09:54:57 | 14.86 | 182 | 1228 | 卖盘 | -0.35 | -2.30% |
| 09:54:47 | 14.85 | 192 | 1293 | 买盘 | -0.36 | -2.37% |
| 09:53:57 | 14.82 | 250 | 1693 | 买盘 | -0.39 | -2.56% |
| 09:53:38 | 14.80 | 195 | 1320 | 卖盘 | -0.41 | -2.70% |
| 09:53:27 | 14.80 | 101 | 684 | 卖盘 | -0.41 | -2.70% |
| 09:53:22 | 14.80 | 246 | 1671 | 买盘 | -0.41 | -2.70% |
| 09:52:27 | 14.73 | 179 | 1220 | 卖盘 | -0.48 | -3.16% |
| 09:52:17 | 14.73 | 131 | 890 | 买盘 | -0.48 | -3.16% |
| 09:51:57 | 14.69 | 136 | 931 | 卖盘 | -0.52 | -3.42% |
| 09:51:17 | 14.67 | 259 | 1766 | 卖盘 | -0.54 | -3.55% |
| 09:51:08 | 14.68 | 267 | 1822 | 卖盘 | -0.53 | -3.48% |
| 09:50:38 | 14.70 | 601 | 4094 | 卖盘 | -0.51 | -3.35% |
| 09:50:08 | 14.70 | 112 | 766 | 卖盘 | -0.51 | -3.35% |
| 09:50:02 | 14.71 | 102 | 697 | 卖盘 | -0.50 | -3.29% |
| 09:49:47 | 14.71 | 113 | 769 | 卖盘 | -0.50 | -3.29% |
| 09:49:08 | 14.80 | 532 | 3595 | 卖盘 | -0.41 | -2.70% |
| 09:48:42 | 14.82 | 382 | 2576 | 卖盘 | -0.39 | -2.56% |
| 09:48:18 | 14.86 | 105 | 709 | 卖盘 | -0.35 | -2.30% |
| 09:47:42 | 14.90 | 108 | 726 | 买盘 | -0.31 | -2.04% |
| 09:47:22 | 14.89 | 135 | 910 | 卖盘 | -0.32 | -2.10% |
| 09:47:07 | 14.90 | 101 | 681 | 卖盘 | -0.31 | -2.04% |
| 09:46:22 | 14.89 | 111 | 747 | 卖盘 | -0.32 | -2.10% |
| 09:46:07 | 14.89 | 158 | 1065 | 卖盘 | -0.32 | -2.10% |
| 09:45:02 | 14.92 | 221 | 1484 | 买盘 | -0.29 | -1.91% |
| 09:43:52 | 14.92 | 103 | 694 | 卖盘 | -0.29 | -1.91% |
| 09:41:52 | 14.90 | 191 | 1286 | 买盘 | -0.31 | -2.04% |
| 09:40:52 | 14.90 | 136 | 914 | 卖盘 | -0.31 | -2.04% |
| 09:40:33 | 14.98 | 219 | 1465 | 买盘 | -0.23 | -1.51% |
| 09:39:52 | 15.00 | 172 | 1148 | 卖盘 | -0.21 | -1.38% |
| 09:39:17 | 15.03 | 212 | 1410 | 卖盘 | -0.18 | -1.18% |
| 09:38:27 | 15.05 | 250 | 1667 | 买盘 | -0.16 | -1.05% |
| 09:37:57 | 15.01 | 162 | 1084 | 卖盘 | -0.20 | -1.31% |
| 09:37:37 | 15.00 | 104 | 696 | 买盘 | -0.21 | -1.38% |
| 09:37:22 | 14.98 | 454 | 3033 | 卖盘 | -0.23 | -1.51% |
| 09:36:47 | 14.99 | 110 | 737 | 买盘 | -0.22 | -1.45% |
| 09:36:32 | 14.95 | 164 | 1103 | 买盘 | -0.26 | -1.71% |
| 09:36:22 | 14.95 | 139 | 933 | 买盘 | -0.26 | -1.71% |
| 09:35:57 | 14.92 | 380 | 2551 | 买盘 | -0.29 | -1.91% |
| 09:35:37 | 14.90 | 232 | 1563 | 买盘 | -0.31 | -2.04% |
| 09:35:17 | 14.87 | 172 | 1159 | 买盘 | -0.34 | -2.24% |
| 09:35:02 | 14.85 | 116 | 787 | 买盘 | -0.36 | -2.37% |
| 09:34:47 | 14.85 | 103 | 694 | 卖盘 | -0.36 | -2.37% |
| 09:34:12 | 14.88 | 168 | 1134 | 买盘 | -0.33 | -2.17% |
| 09:33:57 | 14.88 | 130 | 877 | 卖盘 | -0.33 | -2.17% |
| 09:32:57 | 14.93 | 145 | 973 | 卖盘 | -0.28 | -1.84% |
| 09:31:52 | 15.00 | 131 | 877 | 买盘 | -0.21 | -1.38% |
| 09:31:17 | 15.01 | 121 | 811 | 卖盘 | -0.20 | -1.31% |
| 09:30:47 | 15.01 | 228 | 1515 | 卖盘 | -0.20 | -1.31% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
