股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
川投能源(600674)大单追踪
截至02:50:08，大单成交总额10522万元，占总成交额25.70%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 14:58:14 | 17.21 | 268 | 1561 | 卖盘 | -1.10 | -6.01% |
| 14:52:19 | 17.32 | 136 | 790 | 其他 | -0.99 | -5.41% |
| 14:51:39 | 17.33 | 135 | 784 | 买盘 | -0.98 | -5.35% |
| 14:51:34 | 17.33 | 184 | 1064 | 卖盘 | -0.98 | -5.35% |
| 14:49:44 | 17.35 | 131 | 757 | 卖盘 | -0.96 | -5.24% |
| 14:47:39 | 17.41 | 184 | 1062 | 卖盘 | -0.90 | -4.92% |
| 14:43:19 | 17.30 | 193 | 1119 | 买盘 | -1.01 | -5.52% |
| 14:42:49 | 17.24 | 103 | 599 | 买盘 | -1.07 | -5.84% |
| 14:42:19 | 17.21 | 124 | 721 | 买盘 | -1.10 | -6.01% |
| 14:42:04 | 17.21 | 239 | 1394 | 卖盘 | -1.10 | -6.01% |
| 14:39:49 | 17.26 | 145 | 845 | 卖盘 | -1.05 | -5.73% |
| 14:38:39 | 17.31 | 159 | 920 | 卖盘 | -1.00 | -5.46% |
| 14:36:19 | 17.40 | 189 | 1088 | 卖盘 | -0.91 | -4.97% |
| 14:35:19 | 17.45 | 128 | 737 | 卖盘 | -0.86 | -4.70% |
| 14:34:14 | 17.48 | 131 | 750 | 卖盘 | -0.83 | -4.53% |
| 14:30:04 | 17.45 | 112 | 643 | 买盘 | -0.86 | -4.70% |
| 14:24:59 | 17.57 | 102 | 580 | 卖盘 | -0.74 | -4.04% |
| 14:24:14 | 17.62 | 164 | 932 | 买盘 | -0.69 | -3.77% |
| 14:18:29 | 17.30 | 123 | 713 | 卖盘 | -1.01 | -5.52% |
| 14:17:54 | 17.29 | 105 | 609 | 买盘 | -1.02 | -5.57% |
| 14:16:54 | 17.30 | 152 | 882 | 卖盘 | -1.01 | -5.52% |
| 14:16:24 | 17.35 | 104 | 605 | 买盘 | -0.96 | -5.24% |
| 14:15:44 | 17.40 | 138 | 796 | 卖盘 | -0.91 | -4.97% |
| 14:13:34 | 17.50 | 121 | 692 | 卖盘 | -0.81 | -4.42% |
| 14:13:19 | 17.50 | 102 | 583 | 卖盘 | -0.81 | -4.42% |
| 14:12:44 | 17.51 | 145 | 829 | 卖盘 | -0.80 | -4.37% |
| 14:08:19 | 17.80 | 153 | 860 | 卖盘 | -0.51 | -2.79% |
| 14:07:09 | 17.81 | 106 | 596 | 卖盘 | -0.50 | -2.73% |
| 14:06:49 | 17.82 | 173 | 975 | 卖盘 | -0.49 | -2.68% |
| 14:06:29 | 17.83 | 160 | 899 | 卖盘 | -0.48 | -2.62% |
| 14:00:09 | 17.83 | 121 | 680 | 买盘 | -0.48 | -2.62% |
| 13:59:14 | 17.83 | 117 | 656 | 卖盘 | -0.48 | -2.62% |
| 13:57:59 | 17.82 | 132 | 743 | 买盘 | -0.49 | -2.68% |
| 13:57:44 | 17.81 | 100 | 566 | 卖盘 | -0.50 | -2.73% |
| 13:54:39 | 17.90 | 104 | 581 | 卖盘 | -0.41 | -2.24% |
| 13:54:14 | 17.92 | 130 | 727 | 卖盘 | -0.39 | -2.13% |
| 13:53:54 | 17.93 | 132 | 741 | 卖盘 | -0.38 | -2.08% |
| 13:52:44 | 17.94 | 111 | 621 | 卖盘 | -0.37 | -2.02% |
| 13:40:19 | 17.93 | 114 | 637 | 卖盘 | -0.38 | -2.08% |
| 13:35:44 | 18.00 | 322 | 1789 | 卖盘 | -0.31 | -1.69% |
| 13:35:39 | 18.01 | 213 | 1185 | 卖盘 | -0.30 | -1.64% |
| 13:31:04 | 18.04 | 129 | 717 | 买盘 | -0.27 | -1.47% |
| 13:30:39 | 18.00 | 236 | 1314 | 卖盘 | -0.31 | -1.69% |
| 13:30:24 | 18.03 | 869 | 4829 | 卖盘 | -0.28 | -1.53% |
| 13:29:49 | 18.02 | 373 | 2074 | 卖盘 | -0.29 | -1.58% |
| 13:29:09 | 18.05 | 156 | 865 | 卖盘 | -0.26 | -1.42% |
| 13:19:49 | 18.09 | 115 | 639 | 买盘 | -0.22 | -1.20% |
| 13:10:44 | 18.05 | 103 | 573 | 卖盘 | -0.26 | -1.42% |
| 13:03:04 | 18.03 | 113 | 631 | 买盘 | -0.28 | -1.53% |
| 13:00:14 | 18.05 | 579 | 3212 | 卖盘 | -0.26 | -1.42% |
| 10:53:34 | 18.06 | 121 | 673 | 卖盘 | -0.25 | -1.37% |
| 10:41:34 | 18.07 | 100 | 557 | 卖盘 | -0.24 | -1.31% |
| 10:41:04 | 18.08 | 110 | 611 | 卖盘 | -0.23 | -1.26% |
| 10:39:04 | 18.11 | 200 | 1105 | 卖盘 | -0.20 | -1.09% |
| 10:21:34 | 18.11 | 104 | 577 | 买盘 | -0.20 | -1.09% |
| 10:21:04 | 18.11 | 112 | 622 | 买盘 | -0.20 | -1.09% |
| 10:11:54 | 18.12 | 258 | 1425 | 买盘 | -0.19 | -1.04% |
| 09:54:33 | 18.11 | 214 | 1187 | 卖盘 | -0.20 | -1.09% |
| 09:52:14 | 18.13 | 370 | 2046 | 卖盘 | -0.18 | -0.98% |
| 09:46:13 | 18.13 | 109 | 602 | 卖盘 | -0.18 | -0.98% |
| 09:33:13 | 18.32 | 119 | 652 | 卖盘 | 0.01 | 0.05% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
