股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
金龙汽车(600686)大单追踪
截至17:08:04，大单成交总额15388万元，占总成交额60.07%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 09:50:18 | 7.08 | 159 | 2250 | 买盘 | -0.38 | -5.09% |
| 09:50:15 | 7.08 | 223 | 3151 | 卖盘 | -0.38 | -5.09% |
| 09:50:03 | 7.11 | 231 | 3264 | 买盘 | -0.35 | -4.69% |
| 09:49:57 | 7.11 | 134 | 1899 | 卖盘 | -0.35 | -4.69% |
| 09:49:36 | 7.12 | 106 | 1494 | 其他 | -0.34 | -4.56% |
| 09:49:21 | 7.11 | 169 | 2375 | 卖盘 | -0.35 | -4.69% |
| 09:48:00 | 7.12 | 148 | 2094 | 买盘 | -0.34 | -4.56% |
| 09:47:54 | 7.12 | 277 | 3907 | 买盘 | -0.34 | -4.56% |
| 09:47:17 | 7.11 | 119 | 1676 | 卖盘 | -0.35 | -4.69% |
| 09:47:12 | 7.11 | 103 | 1457 | 买盘 | -0.35 | -4.69% |
| 09:47:00 | 7.11 | 380 | 5362 | 买盘 | -0.35 | -4.69% |
| 09:46:57 | 7.11 | 103 | 1450 | 卖盘 | -0.35 | -4.69% |
| 09:46:51 | 7.11 | 684 | 9626 | 卖盘 | -0.35 | -4.69% |
| 09:46:46 | 7.11 | 139 | 1954 | 卖盘 | -0.35 | -4.69% |
| 09:46:39 | 7.13 | 141 | 1980 | 卖盘 | -0.33 | -4.42% |
| 09:46:32 | 7.14 | 247 | 3466 | 卖盘 | -0.32 | -4.29% |
| 09:45:23 | 7.20 | 158 | 2192 | 卖盘 | -0.26 | -3.49% |
| 09:44:31 | 7.20 | 329 | 4552 | 买盘 | -0.26 | -3.49% |
| 09:42:31 | 7.19 | 282 | 3927 | 卖盘 | -0.27 | -3.62% |
| 09:40:36 | 7.22 | 111 | 1548 | 卖盘 | -0.24 | -3.22% |
| 09:40:24 | 7.26 | 105 | 1458 | 买盘 | -0.20 | -2.68% |
| 09:39:01 | 7.21 | 132 | 1836 | 买盘 | -0.25 | -3.35% |
| 09:38:30 | 7.16 | 362 | 5064 | 买盘 | -0.30 | -4.02% |
| 09:37:21 | 7.18 | 140 | 1962 | 卖盘 | -0.28 | -3.75% |
| 09:37:19 | 7.18 | 111 | 1546 | 卖盘 | -0.28 | -3.75% |
| 09:37:09 | 7.20 | 118 | 1641 | 卖盘 | -0.26 | -3.49% |
| 09:36:43 | 7.20 | 131 | 1831 | 买盘 | -0.26 | -3.49% |
| 09:36:19 | 7.16 | 799 | 11229 | 买盘 | -0.30 | -4.02% |
| 09:35:45 | 7.13 | 114 | 1613 | 买盘 | -0.33 | -4.42% |
| 09:35:19 | 7.14 | 112 | 1581 | 卖盘 | -0.32 | -4.29% |
| 09:35:13 | 7.15 | 829 | 11597 | 卖盘 | -0.31 | -4.16% |
| 09:34:16 | 7.16 | 220 | 3089 | 其他 | -0.30 | -4.02% |
| 09:34:03 | 7.16 | 142 | 1998 | 买盘 | -0.30 | -4.02% |
| 09:34:00 | 7.15 | 176 | 2462 | 卖盘 | -0.31 | -4.16% |
| 09:33:51 | 7.15 | 193 | 2699 | 卖盘 | -0.31 | -4.16% |
| 09:33:49 | 7.18 | 795 | 11077 | 卖盘 | -0.28 | -3.75% |
| 09:33:01 | 7.23 | 476 | 6589 | 买盘 | -0.23 | -3.08% |
| 09:32:19 | 7.23 | 154 | 2134 | 买盘 | -0.23 | -3.08% |
| 09:32:01 | 7.23 | 600 | 8316 | 买盘 | -0.23 | -3.08% |
| 09:31:34 | 7.19 | 140 | 1952 | 买盘 | -0.27 | -3.62% |
| 09:31:28 | 7.16 | 125 | 1751 | 卖盘 | -0.30 | -4.02% |
| 09:31:19 | 7.17 | 1795 | 24992 | 卖盘 | -0.29 | -3.89% |
| 09:30:40 | 7.23 | 108 | 1503 | 卖盘 | -0.23 | -3.08% |
| 09:30:37 | 7.24 | 101 | 1394 | 卖盘 | -0.22 | -2.95% |
| 09:30:34 | 7.26 | 202 | 2782 | 卖盘 | -0.20 | -2.68% |
| 09:30:28 | 7.28 | 251 | 3445 | 卖盘 | -0.18 | -2.41% |
| 09:30:18 | 7.31 | 341 | 4661 | 卖盘 | -0.15 | -2.01% |
| 09:30:15 | 7.31 | 233 | 3193 | 买盘 | -0.15 | -2.01% |
| 09:30:13 | 7.29 | 319 | 4369 | 其他 | -0.17 | -2.28% |
| 09:30:10 | 7.30 | 522 | 7151 | 卖盘 | -0.16 | -2.14% |
| 09:30:07 | 7.34 | 794 | 10848 | 买盘 | -0.12 | -1.61% |
| 09:30:04 | 7.34 | 481 | 6579 | 买盘 | -0.12 | -1.61% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
