三安光电(600703)大单追踪


截至19:39:29,大单成交总额49645万元,占总成交额33.40%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:02 32.20 2045 6354 卖盘 -0.09 -0.28%
14:56:58 32.18 133 414 买盘 -0.11 -0.34%
14:55:27 32.21 114 355 买盘 -0.08 -0.25%
14:55:03 32.18 193 601 买盘 -0.11 -0.34%
14:54:42 32.16 102 318 卖盘 -0.13 -0.40%
14:54:19 32.16 156 486 卖盘 -0.13 -0.40%
14:49:06 32.15 107 334 卖盘 -0.14 -0.43%
14:47:33 32.18 113 351 买盘 -0.11 -0.34%
14:43:36 32.18 162 506 买盘 -0.11 -0.34%
14:38:13 32.18 131 410 卖盘 -0.11 -0.34%
14:36:14 32.20 207 643 买盘 -0.09 -0.28%
14:31:32 32.17 100 312 买盘 -0.12 -0.37%
14:28:20 32.25 130 406 卖盘 -0.04 -0.12%
14:26:56 32.22 171 533 卖盘 -0.07 -0.22%
14:26:42 32.23 112 350 买盘 -0.06 -0.19%
14:22:39 32.32 125 388 买盘 0.03 0.09%
14:17:22 32.29 100 311 买盘 0.00 0.00%
14:15:54 32.19 142 444 买盘 -0.10 -0.31%
14:04:35 32.18 377 1171 卖盘 -0.11 -0.34%
14:04:33 32.20 146 456 卖盘 -0.09 -0.28%
13:59:58 32.17 140 436 买盘 -0.12 -0.37%
13:57:15 32.32 108 336 买盘 0.03 0.09%
13:57:00 32.30 343 1063 买盘 0.01 0.03%
13:56:21 32.30 268 832 卖盘 0.01 0.03%
13:56:04 32.30 100 312 卖盘 0.01 0.03%
13:55:58 32.30 123 384 买盘 0.01 0.03%
13:55:49 32.27 185 576 卖盘 -0.02 -0.06%
13:55:32 32.29 107 334 其他 0.00 0.00%
13:55:28 32.30 130 403 卖盘 0.01 0.03%
13:55:25 32.30 237 736 卖盘 0.01 0.03%
13:55:02 32.33 323 1002 买盘 0.04 0.12%
13:55:00 32.30 848 2624 卖盘 0.01 0.03%
13:54:50 32.30 146 454 买盘 0.01 0.03%
13:54:22 32.23 218 680 买盘 -0.06 -0.19%
13:53:34 32.15 231 720 买盘 -0.14 -0.43%
13:53:04 32.20 191 594 买盘 -0.09 -0.28%
13:52:16 32.04 180 564 买盘 -0.25 -0.77%
13:52:01 32.01 123 385 买盘 -0.28 -0.87%
13:51:54 31.99 177 555 卖盘 -0.30 -0.93%
13:50:21 31.89 187 589 买盘 -0.40 -1.24%
13:50:17 31.87 368 1156 买盘 -0.42 -1.30%
13:43:16 31.86 118 371 卖盘 -0.43 -1.33%
13:41:16 31.83 169 533 买盘 -0.46 -1.42%
13:41:09 31.80 197 620 买盘 -0.49 -1.52%
13:40:32 31.80 192 606 卖盘 -0.49 -1.52%
13:39:11 31.94 100 316 买盘 -0.35 -1.08%
13:38:25 31.90 192 604 买盘 -0.39 -1.21%
13:36:07 31.82 132 417 买盘 -0.47 -1.46%
13:34:27 31.87 105 330 卖盘 -0.42 -1.30%
13:33:13 31.80 156 491 买盘 -0.49 -1.52%
13:26:04 31.59 107 341 卖盘 -0.70 -2.17%
13:19:28 31.60 389 1233 卖盘 -0.69 -2.14%
13:19:25 31.60 182 579 卖盘 -0.69 -2.14%
13:18:42 31.61 138 439 卖盘 -0.68 -2.11%
13:12:03 31.62 127 402 买盘 -0.67 -2.07%
13:07:05 31.58 143 455 其他 -0.71 -2.20%
13:00:07 31.53 187 595 卖盘 -0.76 -2.35%
13:00:05 31.53 315 999 买盘 -0.76 -2.35%
11:29:39 31.51 602 1913 买盘 -0.78 -2.42%
11:29:17 31.50 264 839 卖盘 -0.79 -2.45%
11:29:11 31.50 110 352 卖盘 -0.79 -2.45%
11:29:02 31.50 104 331 卖盘 -0.79 -2.45%
11:28:19 31.55 125 398 卖盘 -0.74 -2.29%
11:27:28 31.58 131 417 买盘 -0.71 -2.20%
11:16:54 31.77 137 434 卖盘 -0.52 -1.61%
11:15:48 31.78 141 445 买盘 -0.51 -1.58%
11:14:23 31.77 184 580 卖盘 -0.52 -1.61%
11:14:21 31.78 786 2474 买盘 -0.51 -1.58%
11:13:32 31.77 143 451 卖盘 -0.52 -1.61%
11:12:32 31.78 561 1766 卖盘 -0.51 -1.58%
11:09:39 31.90 169 532 卖盘 -0.39 -1.21%
11:09:09 31.93 129 407 买盘 -0.36 -1.11%
11:08:53 31.92 242 759 卖盘 -0.37 -1.15%
11:05:33 31.90 208 653 卖盘 -0.39 -1.21%
11:05:06 31.92 182 571 卖盘 -0.37 -1.15%
11:03:33 32.02 235 734 卖盘 -0.27 -0.84%
11:02:44 31.99 162 509 买盘 -0.30 -0.93%
11:02:39 31.95 306 961 买盘 -0.34 -1.05%
11:02:36 31.92 117 368 买盘 -0.37 -1.15%
11:02:33 31.90 114 360 买盘 -0.39 -1.21%
11:02:30 31.88 146 458 卖盘 -0.41 -1.27%
11:02:24 31.92 106 335 买盘 -0.37 -1.15%
11:00:36 32.00 235 737 买盘 -0.29 -0.90%
10:59:33 31.86 100 316 买盘 -0.43 -1.33%
10:59:21 31.81 254 800 买盘 -0.48 -1.49%
10:54:53 31.76 142 447 卖盘 -0.53 -1.64%
10:52:18 31.69 109 344 买盘 -0.60 -1.86%
10:51:27 31.62 202 642 买盘 -0.67 -2.07%
10:51:24 31.57 251 798 买盘 -0.72 -2.23%
10:51:00 31.54 267 850 卖盘 -0.75 -2.32%
10:49:51 31.53 103 329 卖盘 -0.76 -2.35%
10:49:47 31.56 384 1220 买盘 -0.73 -2.26%
10:49:15 31.56 119 379 买盘 -0.73 -2.26%
10:49:01 31.52 110 352 卖盘 -0.77 -2.38%
10:48:51 31.52 791 2512 买盘 -0.77 -2.38%
10:48:33 31.47 147 470 卖盘 -0.82 -2.54%
10:48:17 31.51 274 870 买盘 -0.78 -2.42%
10:48:14 31.50 550 1747 卖盘 -0.79 -2.45%
10:47:21 31.55 136 433 卖盘 -0.74 -2.29%
10:46:05 31.59 106 337 买盘 -0.70 -2.17%
10:45:13 31.60 208 660 买盘 -0.69 -2.14%
10:45:09 31.59 873 2769 买盘 -0.70 -2.17%
10:44:56 31.55 123 392 买盘 -0.74 -2.29%
10:44:27 31.59 200 636 卖盘 -0.70 -2.17%
10:44:24 31.62 258 817 卖盘 -0.67 -2.07%
10:42:42 31.70 326 1032 卖盘 -0.59 -1.83%
10:42:33 31.71 134 424 买盘 -0.58 -1.80%
10:42:27 31.70 147 464 买盘 -0.59 -1.83%
10:40:54 31.68 152 481 卖盘 -0.61 -1.89%
10:40:08 31.69 163 517 卖盘 -0.60 -1.86%
10:39:51 31.76 186 587 卖盘 -0.53 -1.64%
10:37:57 31.81 132 417 买盘 -0.48 -1.49%
10:37:44 31.77 189 597 卖盘 -0.52 -1.61%
10:36:39 31.81 143 452 卖盘 -0.48 -1.49%
10:34:51 31.79 119 376 卖盘 -0.50 -1.55%
10:34:41 31.75 103 326 买盘 -0.54 -1.67%
10:34:27 31.74 151 477 买盘 -0.55 -1.70%
10:34:01 31.69 174 551 卖盘 -0.60 -1.86%
10:33:51 31.70 105 333 买盘 -0.59 -1.83%
10:33:45 31.69 187 593 卖盘 -0.60 -1.86%
10:33:42 31.71 133 420 买盘 -0.58 -1.80%
10:33:30 31.70 195 617 买盘 -0.59 -1.83%
10:33:27 31.69 139 439 买盘 -0.60 -1.86%
10:33:15 31.67 162 513 买盘 -0.62 -1.92%
10:33:09 31.67 106 336 买盘 -0.62 -1.92%
10:32:36 31.67 102 324 买盘 -0.62 -1.92%
10:31:30 31.64 102 325 买盘 -0.65 -2.01%
10:31:27 31.60 287 910 买盘 -0.69 -2.14%
10:31:24 31.60 100 318 买盘 -0.69 -2.14%
10:31:20 31.60 260 824 买盘 -0.69 -2.14%
10:31:17 31.60 306 970 卖盘 -0.69 -2.14%
10:31:02 31.71 120 380 买盘 -0.58 -1.80%
10:30:23 31.72 116 366 卖盘 -0.57 -1.77%
10:30:12 31.79 151 476 买盘 -0.50 -1.55%
10:29:36 31.67 117 370 其他 -0.62 -1.92%
10:29:33 31.69 808 2554 买盘 -0.60 -1.86%
10:29:31 31.66 162 513 买盘 -0.63 -1.95%
10:29:26 31.63 146 462 买盘 -0.66 -2.04%
10:29:24 31.62 108 342 买盘 -0.67 -2.07%
10:29:21 31.59 165 523 卖盘 -0.70 -2.17%
10:29:12 31.60 271 859 买盘 -0.69 -2.14%
10:29:08 31.59 204 648 卖盘 -0.70 -2.17%
10:29:02 31.61 182 579 卖盘 -0.68 -2.11%
10:28:52 31.63 131 415 卖盘 -0.66 -2.04%
10:28:47 31.65 385 1216 卖盘 -0.64 -1.98%
10:28:44 31.70 150 474 卖盘 -0.59 -1.83%
10:28:21 31.75 110 348 卖盘 -0.54 -1.67%
10:26:24 31.79 111 352 卖盘 -0.50 -1.55%
10:25:36 31.75 150 472 买盘 -0.54 -1.67%
10:25:18 31.72 167 527 其他 -0.57 -1.77%
10:24:50 31.72 206 652 卖盘 -0.57 -1.77%
10:24:35 31.76 205 646 卖盘 -0.53 -1.64%
10:23:54 31.80 103 326 买盘 -0.49 -1.52%
10:23:52 31.80 235 741 卖盘 -0.49 -1.52%
10:22:52 31.72 183 578 卖盘 -0.57 -1.77%
10:22:38 31.70 427 1346 卖盘 -0.59 -1.83%
10:22:35 31.72 270 852 买盘 -0.57 -1.77%
10:22:32 31.70 190 600 买盘 -0.59 -1.83%
10:22:24 31.68 146 461 卖盘 -0.61 -1.89%
10:22:15 31.70 158 501 买盘 -0.59 -1.83%
10:22:12 31.70 190 602 卖盘 -0.59 -1.83%
10:21:36 31.80 197 621 卖盘 -0.49 -1.52%
10:21:31 31.81 140 443 卖盘 -0.48 -1.49%
10:21:09 31.82 152 480 买盘 -0.47 -1.46%
10:21:06 31.82 304 956 卖盘 -0.47 -1.46%
10:21:00 31.83 250 787 买盘 -0.46 -1.42%
10:20:44 31.84 100 315 买盘 -0.45 -1.39%
10:20:33 31.87 162 511 买盘 -0.42 -1.30%
10:20:12 31.88 164 517 卖盘 -0.41 -1.27%
10:20:03 31.90 296 929 卖盘 -0.39 -1.21%
10:20:01 31.90 174 547 卖盘 -0.39 -1.21%
10:19:46 31.96 439 1374 卖盘 -0.33 -1.02%
10:19:42 31.99 308 963 卖盘 -0.30 -0.93%
10:18:32 32.01 219 686 卖盘 -0.28 -0.87%
10:17:44 32.00 102 321 卖盘 -0.29 -0.90%
10:16:53 32.00 105 330 卖盘 -0.29 -0.90%
10:16:40 32.02 115 361 买盘 -0.27 -0.84%
10:16:20 32.02 109 341 卖盘 -0.27 -0.84%
10:15:41 32.05 148 465 卖盘 -0.24 -0.74%
10:12:33 32.06 330 1031 买盘 -0.23 -0.71%
10:12:31 32.00 109 342 买盘 -0.29 -0.90%
10:12:26 31.99 127 397 卖盘 -0.30 -0.93%
10:12:14 32.00 163 510 卖盘 -0.29 -0.90%
10:12:12 32.00 220 688 卖盘 -0.29 -0.90%
10:12:10 32.01 120 376 买盘 -0.28 -0.87%
10:12:05 32.01 263 823 买盘 -0.28 -0.87%
10:11:56 32.01 405 1266 卖盘 -0.28 -0.87%
10:11:00 32.09 243 759 卖盘 -0.20 -0.62%
10:10:14 32.10 207 645 卖盘 -0.19 -0.59%
10:09:27 32.18 116 363 卖盘 -0.11 -0.34%
10:08:48 32.20 252 783 卖盘 -0.09 -0.28%
10:08:46 32.20 172 537 卖盘 -0.09 -0.28%
10:06:53 32.29 111 344 卖盘 0.00 0.00%
10:02:24 32.37 172 534 其他 0.08 0.25%
10:02:12 32.33 111 346 买盘 0.04 0.12%
10:01:24 32.28 205 635 卖盘 -0.01 -0.03%
10:01:21 32.31 643 1992 卖盘 0.02 0.06%
09:59:02 32.34 157 487 卖盘 0.05 0.15%
09:57:12 32.40 143 443 买盘 0.11 0.34%
09:53:13 32.40 172 533 卖盘 0.11 0.34%
09:50:47 32.47 134 415 卖盘 0.18 0.56%
09:45:46 32.59 110 339 其他 0.30 0.93%
09:45:32 32.60 127 391 卖盘 0.31 0.96%
09:45:14 32.61 140 432 买盘 0.32 0.99%
09:45:06 32.61 105 325 买盘 0.32 0.99%
09:45:03 32.59 102 314 买盘 0.30 0.93%
09:43:32 32.47 113 349 买盘 0.18 0.56%
09:43:20 32.47 390 1204 卖盘 0.18 0.56%
09:42:42 32.52 121 372 卖盘 0.23 0.71%
09:42:28 32.58 131 404 卖盘 0.29 0.90%
09:42:24 32.63 139 428 买盘 0.34 1.05%
09:42:15 32.61 155 477 卖盘 0.32 0.99%
09:41:50 32.61 182 560 买盘 0.32 0.99%
09:41:29 32.61 125 385 买盘 0.32 0.99%
09:41:12 32.56 183 563 买盘 0.27 0.84%
09:40:48 32.51 133 409 买盘 0.22 0.68%
09:40:33 32.51 135 418 卖盘 0.22 0.68%
09:40:31 32.53 357 1098 买盘 0.24 0.74%
09:40:28 32.50 326 1004 卖盘 0.21 0.65%
09:40:24 32.53 332 1021 卖盘 0.24 0.74%
09:40:22 32.56 270 832 卖盘 0.27 0.84%
09:40:20 32.59 105 323 其他 0.30 0.93%
09:39:57 32.58 100 307 买盘 0.29 0.90%
09:38:59 32.61 130 400 买盘 0.32 0.99%
09:38:28 32.57 135 416 卖盘 0.28 0.87%
09:38:24 32.59 164 505 卖盘 0.30 0.93%
09:38:08 32.65 327 1003 卖盘 0.36 1.11%
09:38:06 32.67 100 307 卖盘 0.38 1.18%
09:38:03 32.67 216 662 其他 0.38 1.18%
09:37:33 32.62 116 358 买盘 0.33 1.02%
09:37:03 32.50 101 314 买盘 0.21 0.65%
09:36:59 32.47 338 1042 买盘 0.18 0.56%
09:34:53 32.36 291 901 买盘 0.07 0.22%
09:33:05 32.44 175 541 卖盘 0.15 0.46%
09:32:20 32.45 122 377 买盘 0.16 0.50%
09:31:50 32.38 129 400 买盘 0.09 0.28%
09:31:22 32.43 105 325 卖盘 0.14 0.43%
09:30:39 32.49 155 479 其他 0.20 0.62%
09:30:32 32.49 106 328 买盘 0.20 0.62%
09:30:16 32.29 103 322 买盘 0.00 0.00%
09:30:13 32.23 137 427 卖盘 -0.06 -0.19%
09:30:09 32.23 116 361 买盘 -0.06 -0.19%
09:30:05 32.21 250 777 卖盘 -0.08 -0.25%
说明:成交额大于100万的为大单成交,盘中实时更新数据