股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
盛屯矿业(600711)大单追踪
截至13:53:59，大单成交总额146161万元，占总成交额55.88%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:08 | 12.77 | 1399 | 10957 | 卖盘 | -0.41 | -3.11% |
| 14:56:20 | 12.69 | 113 | 895 | 卖盘 | -0.49 | -3.72% |
| 14:56:07 | 12.70 | 176 | 1387 | 买盘 | -0.48 | -3.64% |
| 14:56:04 | 12.70 | 124 | 979 | 买盘 | -0.48 | -3.64% |
| 14:54:36 | 12.70 | 103 | 814 | 买盘 | -0.48 | -3.64% |
| 14:52:33 | 12.70 | 191 | 1507 | 卖盘 | -0.48 | -3.64% |
| 14:52:31 | 12.71 | 100 | 787 | 卖盘 | -0.47 | -3.57% |
| 14:51:57 | 12.74 | 106 | 840 | 卖盘 | -0.44 | -3.34% |
| 14:50:49 | 12.76 | 117 | 923 | 买盘 | -0.42 | -3.19% |
| 14:45:29 | 12.77 | 107 | 838 | 买盘 | -0.41 | -3.11% |
| 14:45:26 | 12.77 | 112 | 879 | 卖盘 | -0.41 | -3.11% |
| 14:43:54 | 12.77 | 115 | 903 | 卖盘 | -0.41 | -3.11% |
| 14:42:54 | 12.76 | 108 | 851 | 买盘 | -0.42 | -3.19% |
| 14:41:28 | 12.73 | 590 | 4650 | 卖盘 | -0.45 | -3.41% |
| 14:37:09 | 12.73 | 119 | 942 | 买盘 | -0.45 | -3.41% |
| 14:36:02 | 12.71 | 128 | 1011 | 卖盘 | -0.47 | -3.57% |
| 14:32:32 | 12.79 | 108 | 847 | 买盘 | -0.39 | -2.96% |
| 14:30:46 | 12.76 | 116 | 909 | 卖盘 | -0.42 | -3.19% |
| 14:25:48 | 12.83 | 111 | 871 | 买盘 | -0.35 | -2.66% |
| 14:22:56 | 12.75 | 121 | 956 | 买盘 | -0.43 | -3.26% |
| 14:22:51 | 12.74 | 174 | 1370 | 卖盘 | -0.44 | -3.34% |
| 14:22:30 | 12.75 | 139 | 1094 | 卖盘 | -0.43 | -3.26% |
| 14:22:29 | 12.76 | 120 | 940 | 卖盘 | -0.42 | -3.19% |
| 14:21:43 | 12.79 | 223 | 1748 | 买盘 | -0.39 | -2.96% |
| 14:20:20 | 12.75 | 121 | 951 | 卖盘 | -0.43 | -3.26% |
| 14:20:18 | 12.76 | 114 | 898 | 卖盘 | -0.42 | -3.19% |
| 14:19:39 | 12.76 | 105 | 830 | 卖盘 | -0.42 | -3.19% |
| 14:18:39 | 12.79 | 154 | 1208 | 卖盘 | -0.39 | -2.96% |
| 14:18:30 | 12.81 | 122 | 958 | 卖盘 | -0.37 | -2.81% |
| 14:17:11 | 12.78 | 111 | 871 | 卖盘 | -0.40 | -3.03% |
| 14:16:18 | 12.78 | 152 | 1194 | 买盘 | -0.40 | -3.03% |
| 14:15:12 | 12.75 | 264 | 2075 | 卖盘 | -0.43 | -3.26% |
| 14:14:22 | 12.72 | 132 | 1042 | 买盘 | -0.46 | -3.49% |
| 14:10:50 | 12.63 | 107 | 849 | 卖盘 | -0.55 | -4.17% |
| 14:08:25 | 12.64 | 452 | 3589 | 买盘 | -0.54 | -4.10% |
| 14:07:56 | 12.62 | 159 | 1263 | 卖盘 | -0.56 | -4.25% |
| 14:07:39 | 12.63 | 246 | 1955 | 买盘 | -0.55 | -4.17% |
| 14:06:04 | 12.55 | 200 | 1601 | 买盘 | -0.63 | -4.78% |
| 14:00:24 | 12.62 | 443 | 3516 | 卖盘 | -0.56 | -4.25% |
| 13:59:55 | 12.62 | 110 | 878 | 买盘 | -0.56 | -4.25% |
| 13:57:21 | 12.61 | 263 | 2090 | 买盘 | -0.57 | -4.32% |
| 13:57:15 | 12.59 | 114 | 912 | 卖盘 | -0.59 | -4.48% |
| 13:56:35 | 12.58 | 111 | 890 | 买盘 | -0.60 | -4.55% |
| 13:55:49 | 12.59 | 230 | 1826 | 卖盘 | -0.59 | -4.48% |
| 13:53:34 | 12.60 | 155 | 1238 | 买盘 | -0.58 | -4.40% |
| 13:52:22 | 12.58 | 104 | 828 | 买盘 | -0.60 | -4.55% |
| 13:51:00 | 12.56 | 415 | 3316 | 买盘 | -0.62 | -4.70% |
| 13:50:05 | 12.50 | 199 | 1596 | 卖盘 | -0.68 | -5.16% |
| 13:49:31 | 12.48 | 100 | 803 | 卖盘 | -0.70 | -5.31% |
| 13:49:27 | 12.53 | 225 | 1810 | 其他 | -0.65 | -4.93% |
| 13:49:18 | 12.51 | 102 | 817 | 其他 | -0.67 | -5.08% |
| 13:49:15 | 12.50 | 134 | 1077 | 卖盘 | -0.68 | -5.16% |
| 13:48:09 | 12.56 | 102 | 818 | 卖盘 | -0.62 | -4.70% |
| 13:47:58 | 12.56 | 104 | 827 | 买盘 | -0.62 | -4.70% |
| 13:47:22 | 12.58 | 102 | 816 | 买盘 | -0.60 | -4.55% |
| 13:47:19 | 12.56 | 104 | 832 | 买盘 | -0.62 | -4.70% |
| 13:45:33 | 12.57 | 165 | 1321 | 买盘 | -0.61 | -4.63% |
| 13:45:27 | 12.55 | 128 | 1025 | 卖盘 | -0.63 | -4.78% |
| 13:42:33 | 12.54 | 105 | 838 | 卖盘 | -0.64 | -4.86% |
| 13:41:45 | 12.53 | 161 | 1287 | 卖盘 | -0.65 | -4.93% |
| 13:41:07 | 12.55 | 241 | 1923 | 买盘 | -0.63 | -4.78% |
| 13:40:37 | 12.50 | 114 | 912 | 卖盘 | -0.68 | -5.16% |
| 13:40:33 | 12.50 | 479 | 3813 | 卖盘 | -0.68 | -5.16% |
| 13:40:32 | 12.51 | 264 | 2110 | 其他 | -0.67 | -5.08% |
| 13:40:28 | 12.48 | 174 | 1393 | 其他 | -0.70 | -5.31% |
| 13:40:15 | 12.52 | 122 | 983 | 买盘 | -0.66 | -5.01% |
| 13:39:07 | 12.50 | 146 | 1171 | 买盘 | -0.68 | -5.16% |
| 13:39:02 | 12.47 | 215 | 1723 | 卖盘 | -0.71 | -5.39% |
| 13:38:28 | 12.47 | 143 | 1148 | 卖盘 | -0.71 | -5.39% |
| 13:38:25 | 12.47 | 152 | 1224 | 卖盘 | -0.71 | -5.39% |
| 13:37:55 | 12.46 | 204 | 1638 | 卖盘 | -0.72 | -5.46% |
| 13:37:48 | 12.50 | 234 | 1876 | 买盘 | -0.68 | -5.16% |
| 13:36:58 | 12.44 | 181 | 1457 | 卖盘 | -0.74 | -5.61% |
| 13:35:26 | 12.44 | 134 | 1083 | 卖盘 | -0.74 | -5.61% |
| 13:35:22 | 12.45 | 134 | 1081 | 卖盘 | -0.73 | -5.54% |
| 13:35:03 | 12.46 | 112 | 903 | 卖盘 | -0.72 | -5.46% |
| 13:33:51 | 12.49 | 114 | 921 | 买盘 | -0.69 | -5.24% |
| 13:32:45 | 12.45 | 246 | 1970 | 买盘 | -0.73 | -5.54% |
| 13:32:37 | 12.37 | 328 | 2640 | 卖盘 | -0.81 | -6.15% |
| 13:32:35 | 12.43 | 393 | 3175 | 买盘 | -0.75 | -5.69% |
| 13:30:07 | 12.40 | 180 | 1460 | 卖盘 | -0.78 | -5.92% |
| 13:28:55 | 12.44 | 106 | 854 | 买盘 | -0.74 | -5.61% |
| 13:28:49 | 12.40 | 215 | 1737 | 买盘 | -0.78 | -5.92% |
| 13:28:46 | 12.38 | 132 | 1070 | 买盘 | -0.80 | -6.07% |
| 13:26:31 | 12.34 | 181 | 1475 | 买盘 | -0.84 | -6.37% |
| 13:26:04 | 12.33 | 142 | 1160 | 买盘 | -0.85 | -6.45% |
| 13:25:21 | 12.29 | 116 | 946 | 卖盘 | -0.89 | -6.75% |
| 13:22:40 | 12.29 | 116 | 944 | 卖盘 | -0.89 | -6.75% |
| 13:22:07 | 12.34 | 202 | 1642 | 买盘 | -0.84 | -6.37% |
| 13:20:38 | 12.29 | 142 | 1161 | 买盘 | -0.89 | -6.75% |
| 13:20:33 | 12.25 | 154 | 1259 | 卖盘 | -0.93 | -7.06% |
| 13:20:13 | 12.22 | 121 | 989 | 卖盘 | -0.96 | -7.28% |
| 13:20:07 | 12.24 | 108 | 887 | 买盘 | -0.94 | -7.13% |
| 13:19:57 | 12.20 | 124 | 1020 | 买盘 | -0.98 | -7.44% |
| 13:17:57 | 12.18 | 130 | 1072 | 卖盘 | -1.00 | -7.59% |
| 13:17:48 | 12.19 | 116 | 960 | 买盘 | -0.99 | -7.51% |
| 13:17:40 | 12.19 | 159 | 1307 | 卖盘 | -0.99 | -7.51% |
| 13:17:30 | 12.18 | 143 | 1177 | 买盘 | -1.00 | -7.59% |
| 13:17:18 | 12.15 | 131 | 1084 | 卖盘 | -1.03 | -7.81% |
| 13:16:57 | 12.16 | 109 | 902 | 买盘 | -1.02 | -7.74% |
| 13:16:45 | 12.15 | 108 | 891 | 买盘 | -1.03 | -7.81% |
| 13:16:39 | 12.14 | 189 | 1568 | 卖盘 | -1.04 | -7.89% |
| 13:15:41 | 12.05 | 145 | 1205 | 卖盘 | -1.13 | -8.57% |
| 13:15:35 | 12.10 | 102 | 847 | 买盘 | -1.08 | -8.19% |
| 13:15:31 | 12.10 | 150 | 1249 | 买盘 | -1.08 | -8.19% |
| 13:15:28 | 12.07 | 183 | 1524 | 买盘 | -1.11 | -8.42% |
| 13:15:18 | 12.05 | 195 | 1620 | 买盘 | -1.13 | -8.57% |
| 13:14:55 | 12.05 | 172 | 1434 | 卖盘 | -1.13 | -8.57% |
| 13:14:24 | 12.07 | 107 | 889 | 卖盘 | -1.11 | -8.42% |
| 13:14:09 | 12.07 | 139 | 1156 | 卖盘 | -1.11 | -8.42% |
| 13:13:37 | 12.07 | 103 | 862 | 卖盘 | -1.11 | -8.42% |
| 13:12:52 | 12.09 | 259 | 2142 | 买盘 | -1.09 | -8.27% |
| 13:12:48 | 12.08 | 139 | 1153 | 卖盘 | -1.10 | -8.35% |
| 13:12:40 | 12.09 | 248 | 2058 | 买盘 | -1.09 | -8.27% |
| 13:12:10 | 12.06 | 103 | 859 | 卖盘 | -1.12 | -8.50% |
| 13:12:01 | 12.08 | 119 | 987 | 卖盘 | -1.10 | -8.35% |
| 13:11:29 | 12.12 | 158 | 1309 | 卖盘 | -1.06 | -8.04% |
| 13:11:08 | 12.11 | 115 | 953 | 卖盘 | -1.07 | -8.12% |
| 13:11:02 | 12.14 | 102 | 846 | 卖盘 | -1.04 | -7.89% |
| 13:10:53 | 12.12 | 104 | 866 | 卖盘 | -1.06 | -8.04% |
| 13:10:50 | 12.15 | 157 | 1296 | 买盘 | -1.03 | -7.81% |
| 13:10:33 | 12.14 | 105 | 870 | 买盘 | -1.04 | -7.89% |
| 13:10:31 | 12.11 | 322 | 2670 | 买盘 | -1.07 | -8.12% |
| 13:10:27 | 12.08 | 395 | 3279 | 买盘 | -1.10 | -8.35% |
| 13:10:24 | 12.06 | 165 | 1371 | 买盘 | -1.12 | -8.50% |
| 13:10:12 | 12.06 | 701 | 5832 | 卖盘 | -1.12 | -8.50% |
| 13:09:46 | 12.06 | 114 | 950 | 卖盘 | -1.12 | -8.50% |
| 13:09:40 | 12.08 | 137 | 1140 | 买盘 | -1.10 | -8.35% |
| 13:09:35 | 12.08 | 100 | 836 | 买盘 | -1.10 | -8.35% |
| 13:09:32 | 12.04 | 112 | 937 | 卖盘 | -1.14 | -8.65% |
| 13:09:27 | 12.05 | 107 | 895 | 其他 | -1.13 | -8.57% |
| 13:09:07 | 12.05 | 294 | 2442 | 卖盘 | -1.13 | -8.57% |
| 13:09:02 | 12.06 | 139 | 1154 | 买盘 | -1.12 | -8.50% |
| 13:08:32 | 12.06 | 102 | 847 | 卖盘 | -1.12 | -8.50% |
| 13:08:18 | 12.08 | 157 | 1303 | 买盘 | -1.10 | -8.35% |
| 13:07:55 | 12.10 | 139 | 1154 | 卖盘 | -1.08 | -8.19% |
| 13:07:34 | 12.09 | 119 | 989 | 卖盘 | -1.09 | -8.27% |
| 13:07:18 | 12.08 | 241 | 2004 | 买盘 | -1.10 | -8.35% |
| 13:07:11 | 12.09 | 124 | 1027 | 卖盘 | -1.09 | -8.27% |
| 13:07:08 | 12.09 | 210 | 1742 | 买盘 | -1.09 | -8.27% |
| 13:07:00 | 12.08 | 109 | 911 | 买盘 | -1.10 | -8.35% |
| 13:06:39 | 12.06 | 136 | 1131 | 卖盘 | -1.12 | -8.50% |
| 13:06:21 | 12.08 | 283 | 2347 | 买盘 | -1.10 | -8.35% |
| 13:06:17 | 12.08 | 125 | 1041 | 卖盘 | -1.10 | -8.35% |
| 13:05:46 | 12.12 | 130 | 1077 | 买盘 | -1.06 | -8.04% |
| 13:05:41 | 12.08 | 129 | 1072 | 卖盘 | -1.10 | -8.35% |
| 13:05:36 | 12.09 | 256 | 2127 | 买盘 | -1.09 | -8.27% |
| 13:05:15 | 12.10 | 239 | 1980 | 卖盘 | -1.08 | -8.19% |
| 13:04:56 | 12.13 | 110 | 911 | 卖盘 | -1.05 | -7.97% |
| 13:04:42 | 12.14 | 114 | 942 | 卖盘 | -1.04 | -7.89% |
| 13:04:37 | 12.15 | 145 | 1198 | 买盘 | -1.03 | -7.81% |
| 13:04:32 | 12.10 | 185 | 1534 | 卖盘 | -1.08 | -8.19% |
| 13:04:11 | 12.16 | 131 | 1083 | 卖盘 | -1.02 | -7.74% |
| 13:04:07 | 12.19 | 110 | 903 | 买盘 | -0.99 | -7.51% |
| 13:03:40 | 12.20 | 119 | 983 | 买盘 | -0.98 | -7.44% |
| 13:03:37 | 12.19 | 139 | 1141 | 卖盘 | -0.99 | -7.51% |
| 13:03:32 | 12.19 | 292 | 2403 | 卖盘 | -0.99 | -7.51% |
| 13:03:28 | 12.19 | 103 | 852 | 卖盘 | -0.99 | -7.51% |
| 13:03:05 | 12.21 | 125 | 1026 | 卖盘 | -0.97 | -7.36% |
| 13:02:26 | 12.24 | 110 | 900 | 买盘 | -0.94 | -7.13% |
| 13:01:41 | 12.24 | 135 | 1110 | 买盘 | -0.94 | -7.13% |
| 13:01:32 | 12.25 | 386 | 3166 | 买盘 | -0.93 | -7.06% |
| 13:01:27 | 12.19 | 314 | 2581 | 买盘 | -0.99 | -7.51% |
| 13:01:19 | 12.11 | 339 | 2803 | 卖盘 | -1.07 | -8.12% |
| 13:01:16 | 12.15 | 244 | 2018 | 买盘 | -1.03 | -7.81% |
| 13:01:12 | 12.13 | 226 | 1869 | 其他 | -1.05 | -7.97% |
| 13:01:10 | 12.15 | 252 | 2083 | 买盘 | -1.03 | -7.81% |
| 13:01:07 | 12.17 | 346 | 2853 | 买盘 | -1.01 | -7.66% |
| 13:00:58 | 12.16 | 308 | 2542 | 买盘 | -1.02 | -7.74% |
| 13:00:53 | 12.14 | 166 | 1372 | 卖盘 | -1.04 | -7.89% |
| 13:00:33 | 12.17 | 137 | 1132 | 买盘 | -1.01 | -7.66% |
| 13:00:21 | 12.16 | 101 | 835 | 卖盘 | -1.02 | -7.74% |
| 13:00:17 | 12.17 | 115 | 949 | 买盘 | -1.01 | -7.66% |
| 13:00:10 | 12.17 | 286 | 2353 | 买盘 | -1.01 | -7.66% |
| 13:00:07 | 12.16 | 373 | 3074 | 买盘 | -1.02 | -7.74% |
| 13:00:05 | 12.16 | 912 | 7504 | 卖盘 | -1.02 | -7.74% |
| 11:29:51 | 12.20 | 112 | 919 | 买盘 | -0.98 | -7.44% |
| 11:29:43 | 12.20 | 155 | 1273 | 买盘 | -0.98 | -7.44% |
| 11:29:39 | 12.18 | 226 | 1864 | 卖盘 | -1.00 | -7.59% |
| 11:29:21 | 12.17 | 122 | 1010 | 卖盘 | -1.01 | -7.66% |
| 11:29:00 | 12.16 | 105 | 870 | 卖盘 | -1.02 | -7.74% |
| 11:28:47 | 12.20 | 208 | 1707 | 买盘 | -0.98 | -7.44% |
| 11:28:34 | 12.19 | 131 | 1082 | 买盘 | -0.99 | -7.51% |
| 11:28:29 | 12.15 | 153 | 1264 | 买盘 | -1.03 | -7.81% |
| 11:28:21 | 12.15 | 120 | 987 | 其他 | -1.03 | -7.81% |
| 11:28:13 | 12.17 | 160 | 1316 | 买盘 | -1.01 | -7.66% |
| 11:28:08 | 12.15 | 593 | 4891 | 买盘 | -1.03 | -7.81% |
| 11:28:06 | 12.13 | 150 | 1239 | 买盘 | -1.05 | -7.97% |
| 11:28:02 | 12.13 | 167 | 1384 | 买盘 | -1.05 | -7.97% |
| 11:27:49 | 12.14 | 193 | 1591 | 买盘 | -1.04 | -7.89% |
| 11:27:46 | 12.14 | 120 | 992 | 卖盘 | -1.04 | -7.89% |
| 11:27:42 | 12.14 | 142 | 1171 | 卖盘 | -1.04 | -7.89% |
| 11:27:32 | 12.17 | 1083 | 8953 | 买盘 | -1.01 | -7.66% |
| 11:27:31 | 12.16 | 369 | 3045 | 买盘 | -1.02 | -7.74% |
| 11:27:28 | 12.14 | 239 | 1972 | 买盘 | -1.04 | -7.89% |
| 11:27:23 | 12.14 | 694 | 5717 | 卖盘 | -1.04 | -7.89% |
| 11:27:21 | 12.19 | 181 | 1493 | 买盘 | -0.99 | -7.51% |
| 11:27:19 | 12.17 | 253 | 2085 | 卖盘 | -1.01 | -7.66% |
| 11:27:04 | 12.18 | 119 | 982 | 卖盘 | -1.00 | -7.59% |
| 11:26:46 | 12.20 | 162 | 1334 | 卖盘 | -0.98 | -7.44% |
| 11:26:16 | 12.24 | 151 | 1242 | 卖盘 | -0.94 | -7.13% |
| 11:26:13 | 12.24 | 267 | 2184 | 买盘 | -0.94 | -7.13% |
| 11:26:08 | 12.22 | 435 | 3564 | 买盘 | -0.96 | -7.28% |
| 11:25:59 | 12.20 | 249 | 2047 | 卖盘 | -0.98 | -7.44% |
| 11:25:48 | 12.23 | 257 | 2108 | 买盘 | -0.95 | -7.21% |
| 11:25:41 | 12.20 | 269 | 2207 | 买盘 | -0.98 | -7.44% |
| 11:25:38 | 12.20 | 946 | 7756 | 卖盘 | -0.98 | -7.44% |
| 11:25:32 | 12.23 | 125 | 1024 | 其他 | -0.95 | -7.21% |
| 11:25:27 | 12.23 | 147 | 1204 | 卖盘 | -0.95 | -7.21% |
| 11:25:11 | 12.24 | 141 | 1157 | 买盘 | -0.94 | -7.13% |
| 11:24:54 | 12.24 | 103 | 849 | 卖盘 | -0.94 | -7.13% |
| 11:24:51 | 12.25 | 297 | 2431 | 卖盘 | -0.93 | -7.06% |
| 11:24:48 | 12.28 | 221 | 1805 | 买盘 | -0.90 | -6.83% |
| 11:24:45 | 12.27 | 121 | 995 | 买盘 | -0.91 | -6.90% |
| 11:24:26 | 12.27 | 113 | 924 | 买盘 | -0.91 | -6.90% |
| 11:24:12 | 12.24 | 114 | 931 | 卖盘 | -0.94 | -7.13% |
| 11:24:03 | 12.26 | 161 | 1314 | 卖盘 | -0.92 | -6.98% |
| 11:23:38 | 12.28 | 250 | 2039 | 买盘 | -0.90 | -6.83% |
| 11:23:32 | 12.27 | 186 | 1524 | 买盘 | -0.91 | -6.90% |
| 11:22:38 | 12.27 | 105 | 860 | 卖盘 | -0.91 | -6.90% |
| 11:22:30 | 12.27 | 202 | 1648 | 买盘 | -0.91 | -6.90% |
| 11:22:18 | 12.25 | 109 | 897 | 卖盘 | -0.93 | -7.06% |
| 11:22:03 | 12.28 | 113 | 923 | 买盘 | -0.90 | -6.83% |
| 11:21:42 | 12.28 | 147 | 1197 | 卖盘 | -0.90 | -6.83% |
| 11:21:36 | 12.28 | 101 | 824 | 卖盘 | -0.90 | -6.83% |
| 11:21:33 | 12.29 | 117 | 955 | 买盘 | -0.89 | -6.75% |
| 11:21:20 | 12.24 | 249 | 2033 | 卖盘 | -0.94 | -7.13% |
| 11:21:18 | 12.27 | 124 | 1014 | 买盘 | -0.91 | -6.90% |
| 11:21:15 | 12.27 | 408 | 3337 | 买盘 | -0.91 | -6.90% |
| 11:21:05 | 12.27 | 167 | 1368 | 卖盘 | -0.91 | -6.90% |
| 11:21:00 | 12.28 | 115 | 943 | 买盘 | -0.90 | -6.83% |
| 11:20:56 | 12.27 | 117 | 959 | 卖盘 | -0.91 | -6.90% |
| 11:20:26 | 12.28 | 154 | 1257 | 买盘 | -0.90 | -6.83% |
| 11:20:18 | 12.30 | 220 | 1795 | 买盘 | -0.88 | -6.68% |
| 11:19:33 | 12.31 | 111 | 908 | 买盘 | -0.87 | -6.60% |
| 11:19:26 | 12.29 | 174 | 1420 | 卖盘 | -0.89 | -6.75% |
| 11:19:09 | 12.30 | 284 | 2316 | 买盘 | -0.88 | -6.68% |
| 11:19:06 | 12.27 | 296 | 2420 | 买盘 | -0.91 | -6.90% |
| 11:19:03 | 12.26 | 109 | 894 | 买盘 | -0.92 | -6.98% |
| 11:19:01 | 12.26 | 259 | 2115 | 卖盘 | -0.92 | -6.98% |
| 11:18:50 | 12.27 | 226 | 1844 | 买盘 | -0.91 | -6.90% |
| 11:18:47 | 12.27 | 181 | 1480 | 卖盘 | -0.91 | -6.90% |
| 11:18:45 | 12.30 | 145 | 1182 | 买盘 | -0.88 | -6.68% |
| 11:18:35 | 12.28 | 149 | 1218 | 卖盘 | -0.90 | -6.83% |
| 11:18:33 | 12.28 | 110 | 902 | 买盘 | -0.90 | -6.83% |
| 11:18:15 | 12.30 | 114 | 933 | 卖盘 | -0.88 | -6.68% |
| 11:18:12 | 12.31 | 195 | 1593 | 买盘 | -0.87 | -6.60% |
| 11:18:09 | 12.30 | 314 | 2558 | 卖盘 | -0.88 | -6.68% |
| 11:18:07 | 12.30 | 121 | 990 | 买盘 | -0.88 | -6.68% |
| 11:18:03 | 12.21 | 552 | 4515 | 卖盘 | -0.97 | -7.36% |
| 11:18:01 | 12.29 | 190 | 1549 | 卖盘 | -0.89 | -6.75% |
| 11:17:57 | 12.29 | 135 | 1103 | 卖盘 | -0.89 | -6.75% |
| 11:17:49 | 12.32 | 154 | 1255 | 卖盘 | -0.86 | -6.53% |
| 11:17:18 | 12.34 | 216 | 1754 | 卖盘 | -0.84 | -6.37% |
| 11:16:38 | 12.33 | 122 | 989 | 卖盘 | -0.85 | -6.45% |
| 11:15:45 | 12.36 | 258 | 2096 | 卖盘 | -0.82 | -6.22% |
| 11:15:39 | 12.36 | 297 | 2411 | 买盘 | -0.82 | -6.22% |
| 11:15:32 | 12.33 | 111 | 906 | 买盘 | -0.85 | -6.45% |
| 11:15:31 | 12.32 | 245 | 1996 | 买盘 | -0.86 | -6.53% |
| 11:15:27 | 12.30 | 264 | 2152 | 卖盘 | -0.88 | -6.68% |
| 11:15:24 | 12.31 | 187 | 1527 | 买盘 | -0.87 | -6.60% |
| 11:15:21 | 12.30 | 283 | 2302 | 买盘 | -0.88 | -6.68% |
| 11:15:18 | 12.30 | 277 | 2256 | 卖盘 | -0.88 | -6.68% |
| 11:15:16 | 12.30 | 279 | 2271 | 卖盘 | -0.88 | -6.68% |
| 11:15:06 | 12.32 | 689 | 5596 | 卖盘 | -0.86 | -6.53% |
| 11:14:57 | 12.34 | 153 | 1248 | 卖盘 | -0.84 | -6.37% |
| 11:14:48 | 12.35 | 186 | 1509 | 卖盘 | -0.83 | -6.30% |
| 11:14:47 | 12.35 | 223 | 1809 | 卖盘 | -0.83 | -6.30% |
| 11:14:23 | 12.37 | 127 | 1034 | 卖盘 | -0.81 | -6.15% |
| 11:14:21 | 12.37 | 110 | 895 | 买盘 | -0.81 | -6.15% |
| 11:14:08 | 12.39 | 117 | 946 | 买盘 | -0.79 | -5.99% |
| 11:13:48 | 12.40 | 148 | 1199 | 买盘 | -0.78 | -5.92% |
| 11:13:45 | 12.39 | 157 | 1267 | 卖盘 | -0.79 | -5.99% |
| 11:12:54 | 12.40 | 199 | 1606 | 买盘 | -0.78 | -5.92% |
| 11:12:41 | 12.38 | 161 | 1302 | 卖盘 | -0.80 | -6.07% |
| 11:11:29 | 12.39 | 193 | 1558 | 卖盘 | -0.79 | -5.99% |
| 11:11:23 | 12.40 | 139 | 1124 | 买盘 | -0.78 | -5.92% |
| 11:11:12 | 12.42 | 199 | 1608 | 卖盘 | -0.76 | -5.77% |
| 11:10:39 | 12.40 | 158 | 1280 | 卖盘 | -0.78 | -5.92% |
| 11:10:21 | 12.45 | 136 | 1097 | 卖盘 | -0.73 | -5.54% |
| 11:10:18 | 12.45 | 160 | 1287 | 卖盘 | -0.73 | -5.54% |
| 11:10:14 | 12.47 | 149 | 1198 | 其他 | -0.71 | -5.39% |
| 11:09:41 | 12.50 | 212 | 1704 | 卖盘 | -0.68 | -5.16% |
| 11:09:30 | 12.50 | 112 | 898 | 卖盘 | -0.68 | -5.16% |
| 11:09:23 | 12.50 | 127 | 1024 | 买盘 | -0.68 | -5.16% |
| 11:09:03 | 12.48 | 104 | 835 | 卖盘 | -0.70 | -5.31% |
| 11:08:37 | 12.47 | 132 | 1062 | 卖盘 | -0.71 | -5.39% |
| 11:06:30 | 12.51 | 115 | 920 | 卖盘 | -0.67 | -5.08% |
| 11:03:54 | 12.49 | 343 | 2752 | 卖盘 | -0.69 | -5.24% |
| 11:03:48 | 12.49 | 168 | 1351 | 卖盘 | -0.69 | -5.24% |
| 11:02:57 | 12.42 | 145 | 1172 | 买盘 | -0.76 | -5.77% |
| 11:02:44 | 12.42 | 135 | 1094 | 卖盘 | -0.76 | -5.77% |
| 11:02:33 | 12.41 | 130 | 1050 | 卖盘 | -0.77 | -5.84% |
| 11:02:27 | 12.42 | 307 | 2476 | 其他 | -0.76 | -5.77% |
| 11:02:18 | 12.42 | 293 | 2363 | 卖盘 | -0.76 | -5.77% |
| 11:02:08 | 12.45 | 141 | 1138 | 买盘 | -0.73 | -5.54% |
| 11:01:42 | 12.41 | 258 | 2085 | 卖盘 | -0.77 | -5.84% |
| 11:01:39 | 12.45 | 176 | 1419 | 卖盘 | -0.73 | -5.54% |
| 11:01:33 | 12.47 | 279 | 2252 | 买盘 | -0.71 | -5.39% |
| 11:01:27 | 12.46 | 179 | 1443 | 卖盘 | -0.72 | -5.46% |
| 11:01:11 | 12.46 | 242 | 1945 | 买盘 | -0.72 | -5.46% |
| 11:01:06 | 12.45 | 174 | 1404 | 卖盘 | -0.73 | -5.54% |
| 11:00:53 | 12.46 | 149 | 1199 | 买盘 | -0.72 | -5.46% |
| 11:00:48 | 12.45 | 107 | 866 | 卖盘 | -0.73 | -5.54% |
| 11:00:32 | 12.43 | 121 | 974 | 卖盘 | -0.75 | -5.69% |
| 11:00:12 | 12.42 | 114 | 926 | 买盘 | -0.76 | -5.77% |
| 11:00:08 | 12.40 | 263 | 2124 | 卖盘 | -0.78 | -5.92% |
| 11:00:02 | 12.43 | 324 | 2608 | 卖盘 | -0.75 | -5.69% |
| 10:58:59 | 12.42 | 192 | 1549 | 买盘 | -0.76 | -5.77% |
| 10:58:47 | 12.42 | 146 | 1183 | 其他 | -0.76 | -5.77% |
| 10:58:36 | 12.40 | 123 | 993 | 卖盘 | -0.78 | -5.92% |
| 10:58:33 | 12.40 | 136 | 1098 | 买盘 | -0.78 | -5.92% |
| 10:58:26 | 12.40 | 198 | 1597 | 卖盘 | -0.78 | -5.92% |
| 10:58:22 | 12.43 | 261 | 2109 | 买盘 | -0.75 | -5.69% |
| 10:57:39 | 12.44 | 210 | 1694 | 卖盘 | -0.74 | -5.61% |
| 10:57:29 | 12.47 | 213 | 1713 | 卖盘 | -0.71 | -5.39% |
| 10:56:24 | 12.50 | 278 | 2229 | 买盘 | -0.68 | -5.16% |
| 10:55:18 | 12.53 | 134 | 1072 | 其他 | -0.65 | -4.93% |
| 10:55:15 | 12.50 | 219 | 1752 | 卖盘 | -0.68 | -5.16% |
| 10:55:11 | 12.52 | 115 | 920 | 卖盘 | -0.66 | -5.01% |
| 10:54:56 | 12.55 | 197 | 1579 | 买盘 | -0.63 | -4.78% |
| 10:54:26 | 12.53 | 102 | 816 | 卖盘 | -0.65 | -4.93% |
| 10:54:18 | 12.56 | 119 | 953 | 卖盘 | -0.62 | -4.70% |
| 10:54:08 | 12.56 | 102 | 815 | 买盘 | -0.62 | -4.70% |
| 10:53:30 | 12.54 | 148 | 1181 | 卖盘 | -0.64 | -4.86% |
| 10:53:18 | 12.55 | 126 | 1005 | 买盘 | -0.63 | -4.78% |
| 10:53:15 | 12.55 | 114 | 915 | 买盘 | -0.63 | -4.78% |
| 10:52:54 | 12.54 | 236 | 1883 | 其他 | -0.64 | -4.86% |
| 10:52:36 | 12.55 | 178 | 1425 | 买盘 | -0.63 | -4.78% |
| 10:52:33 | 12.52 | 129 | 1037 | 买盘 | -0.66 | -5.01% |
| 10:52:30 | 12.50 | 126 | 1007 | 卖盘 | -0.68 | -5.16% |
| 10:52:21 | 12.51 | 282 | 2258 | 买盘 | -0.67 | -5.08% |
| 10:52:13 | 12.50 | 175 | 1404 | 买盘 | -0.68 | -5.16% |
| 10:52:10 | 12.47 | 216 | 1730 | 卖盘 | -0.71 | -5.39% |
| 10:52:03 | 12.49 | 253 | 2027 | 买盘 | -0.69 | -5.24% |
| 10:51:33 | 12.44 | 304 | 2454 | 卖盘 | -0.74 | -5.61% |
| 10:51:27 | 12.46 | 229 | 1849 | 买盘 | -0.72 | -5.46% |
| 10:51:18 | 12.47 | 282 | 2275 | 买盘 | -0.71 | -5.39% |
| 10:51:12 | 12.43 | 180 | 1449 | 卖盘 | -0.75 | -5.69% |
| 10:51:08 | 12.45 | 172 | 1381 | 卖盘 | -0.73 | -5.54% |
| 10:51:03 | 12.45 | 115 | 931 | 卖盘 | -0.73 | -5.54% |
| 10:50:42 | 12.45 | 155 | 1251 | 卖盘 | -0.73 | -5.54% |
| 10:50:35 | 12.48 | 288 | 2317 | 买盘 | -0.70 | -5.31% |
| 10:50:30 | 12.47 | 287 | 2308 | 卖盘 | -0.71 | -5.39% |
| 10:50:20 | 12.47 | 267 | 2147 | 其他 | -0.71 | -5.39% |
| 10:50:14 | 12.46 | 119 | 961 | 买盘 | -0.72 | -5.46% |
| 10:50:03 | 12.46 | 100 | 808 | 买盘 | -0.72 | -5.46% |
| 10:49:54 | 12.46 | 105 | 847 | 卖盘 | -0.72 | -5.46% |
| 10:49:33 | 12.48 | 121 | 978 | 买盘 | -0.70 | -5.31% |
| 10:49:15 | 12.45 | 147 | 1181 | 卖盘 | -0.73 | -5.54% |
| 10:49:11 | 12.46 | 236 | 1897 | 买盘 | -0.72 | -5.46% |
| 10:49:08 | 12.45 | 165 | 1328 | 卖盘 | -0.73 | -5.54% |
| 10:49:05 | 12.46 | 125 | 1008 | 买盘 | -0.72 | -5.46% |
| 10:48:57 | 12.46 | 132 | 1063 | 买盘 | -0.72 | -5.46% |
| 10:48:51 | 12.42 | 226 | 1828 | 买盘 | -0.76 | -5.77% |
| 10:47:36 | 12.44 | 148 | 1194 | 卖盘 | -0.74 | -5.61% |
| 10:47:32 | 12.46 | 204 | 1639 | 卖盘 | -0.72 | -5.46% |
| 10:47:27 | 12.47 | 179 | 1437 | 买盘 | -0.71 | -5.39% |
| 10:47:21 | 12.45 | 119 | 963 | 卖盘 | -0.73 | -5.54% |
| 10:47:19 | 12.46 | 256 | 2060 | 卖盘 | -0.72 | -5.46% |
| 10:46:48 | 12.49 | 109 | 873 | 卖盘 | -0.69 | -5.24% |
| 10:46:33 | 12.52 | 613 | 4912 | 卖盘 | -0.66 | -5.01% |
| 10:46:30 | 12.53 | 108 | 863 | 买盘 | -0.65 | -4.93% |
| 10:46:20 | 12.52 | 146 | 1170 | 买盘 | -0.66 | -5.01% |
| 10:46:16 | 12.53 | 102 | 818 | 卖盘 | -0.65 | -4.93% |
| 10:46:05 | 12.52 | 215 | 1724 | 买盘 | -0.66 | -5.01% |
| 10:46:03 | 12.52 | 100 | 804 | 买盘 | -0.66 | -5.01% |
| 10:46:00 | 12.51 | 214 | 1711 | 其他 | -0.67 | -5.08% |
| 10:45:56 | 12.53 | 100 | 807 | 买盘 | -0.65 | -4.93% |
| 10:45:54 | 12.51 | 281 | 2251 | 卖盘 | -0.67 | -5.08% |
| 10:45:47 | 12.53 | 153 | 1228 | 买盘 | -0.65 | -4.93% |
| 10:45:38 | 12.53 | 399 | 3196 | 买盘 | -0.65 | -4.93% |
| 10:45:33 | 12.55 | 156 | 1252 | 买盘 | -0.63 | -4.78% |
| 10:45:26 | 12.55 | 119 | 957 | 其他 | -0.63 | -4.78% |
| 10:45:20 | 12.55 | 211 | 1688 | 买盘 | -0.63 | -4.78% |
| 10:45:18 | 12.50 | 209 | 1673 | 买盘 | -0.68 | -5.16% |
| 10:45:15 | 12.50 | 183 | 1467 | 买盘 | -0.68 | -5.16% |
| 10:45:13 | 12.47 | 648 | 5216 | 买盘 | -0.71 | -5.39% |
| 10:45:09 | 12.41 | 1397 | 11277 | 买盘 | -0.77 | -5.84% |
| 10:45:03 | 12.38 | 269 | 2179 | 买盘 | -0.80 | -6.07% |
| 10:44:59 | 12.38 | 365 | 2960 | 买盘 | -0.80 | -6.07% |
| 10:44:56 | 12.38 | 102 | 832 | 卖盘 | -0.80 | -6.07% |
| 10:44:53 | 12.39 | 106 | 860 | 买盘 | -0.79 | -5.99% |
| 10:44:48 | 12.39 | 351 | 2837 | 卖盘 | -0.79 | -5.99% |
| 10:44:45 | 12.41 | 258 | 2080 | 卖盘 | -0.77 | -5.84% |
| 10:44:38 | 12.42 | 130 | 1046 | 卖盘 | -0.76 | -5.77% |
| 10:44:24 | 12.46 | 261 | 2106 | 其他 | -0.72 | -5.46% |
| 10:44:21 | 12.47 | 256 | 2057 | 买盘 | -0.71 | -5.39% |
| 10:44:17 | 12.43 | 214 | 1725 | 卖盘 | -0.75 | -5.69% |
| 10:44:14 | 12.47 | 272 | 2187 | 卖盘 | -0.71 | -5.39% |
| 10:44:09 | 12.48 | 340 | 2734 | 买盘 | -0.70 | -5.31% |
| 10:44:03 | 12.50 | 228 | 1833 | 买盘 | -0.68 | -5.16% |
| 10:43:59 | 12.47 | 289 | 2325 | 卖盘 | -0.71 | -5.39% |
| 10:43:56 | 12.48 | 217 | 1744 | 卖盘 | -0.70 | -5.31% |
| 10:43:54 | 12.50 | 614 | 4930 | 买盘 | -0.68 | -5.16% |
| 10:43:52 | 12.48 | 133 | 1069 | 买盘 | -0.70 | -5.31% |
| 10:43:44 | 12.50 | 127 | 1021 | 买盘 | -0.68 | -5.16% |
| 10:43:39 | 12.49 | 124 | 993 | 其他 | -0.69 | -5.24% |
| 10:43:35 | 12.52 | 197 | 1578 | 买盘 | -0.66 | -5.01% |
| 10:43:32 | 12.51 | 453 | 3628 | 买盘 | -0.67 | -5.08% |
| 10:43:31 | 12.50 | 185 | 1480 | 卖盘 | -0.68 | -5.16% |
| 10:43:27 | 12.50 | 110 | 885 | 卖盘 | -0.68 | -5.16% |
| 10:43:24 | 12.50 | 155 | 1245 | 买盘 | -0.68 | -5.16% |
| 10:43:21 | 12.50 | 808 | 6462 | 卖盘 | -0.68 | -5.16% |
| 10:43:18 | 12.54 | 476 | 3803 | 卖盘 | -0.64 | -4.86% |
| 10:43:09 | 12.56 | 236 | 1883 | 其他 | -0.62 | -4.70% |
| 10:43:05 | 12.57 | 252 | 2014 | 卖盘 | -0.61 | -4.63% |
| 10:43:02 | 12.57 | 171 | 1366 | 卖盘 | -0.61 | -4.63% |
| 10:42:59 | 12.58 | 106 | 847 | 买盘 | -0.60 | -4.55% |
| 10:42:51 | 12.60 | 114 | 909 | 买盘 | -0.58 | -4.40% |
| 10:42:48 | 12.58 | 121 | 965 | 卖盘 | -0.60 | -4.55% |
| 10:42:33 | 12.61 | 208 | 1655 | 买盘 | -0.57 | -4.32% |
| 10:42:27 | 12.63 | 191 | 1520 | 买盘 | -0.55 | -4.17% |
| 10:42:24 | 12.62 | 124 | 983 | 卖盘 | -0.56 | -4.25% |
| 10:42:21 | 12.66 | 212 | 1680 | 买盘 | -0.52 | -3.95% |
| 10:42:18 | 12.65 | 358 | 2839 | 其他 | -0.53 | -4.02% |
| 10:42:16 | 12.66 | 164 | 1302 | 买盘 | -0.52 | -3.95% |
| 10:42:11 | 12.65 | 438 | 3479 | 买盘 | -0.53 | -4.02% |
| 10:42:08 | 12.61 | 167 | 1326 | 卖盘 | -0.57 | -4.32% |
| 10:42:03 | 12.60 | 155 | 1233 | 买盘 | -0.58 | -4.40% |
| 10:42:01 | 12.60 | 169 | 1348 | 买盘 | -0.58 | -4.40% |
| 10:41:57 | 12.59 | 204 | 1628 | 买盘 | -0.59 | -4.48% |
| 10:41:54 | 12.57 | 276 | 2194 | 卖盘 | -0.61 | -4.63% |
| 10:41:51 | 12.60 | 307 | 2439 | 买盘 | -0.58 | -4.40% |
| 10:41:48 | 12.60 | 518 | 4109 | 卖盘 | -0.58 | -4.40% |
| 10:41:46 | 12.62 | 348 | 2761 | 卖盘 | -0.56 | -4.25% |
| 10:41:43 | 12.64 | 274 | 2172 | 卖盘 | -0.54 | -4.10% |
| 10:41:39 | 12.65 | 164 | 1301 | 买盘 | -0.53 | -4.02% |
| 10:41:37 | 12.65 | 301 | 2388 | 买盘 | -0.53 | -4.02% |
| 10:41:26 | 12.65 | 129 | 1021 | 卖盘 | -0.53 | -4.02% |
| 10:41:15 | 12.66 | 182 | 1439 | 卖盘 | -0.52 | -3.95% |
| 10:41:09 | 12.67 | 103 | 819 | 卖盘 | -0.51 | -3.87% |
| 10:41:00 | 12.68 | 107 | 845 | 卖盘 | -0.50 | -3.79% |
| 10:40:54 | 12.68 | 107 | 851 | 买盘 | -0.50 | -3.79% |
| 10:40:23 | 12.70 | 121 | 957 | 买盘 | -0.48 | -3.64% |
| 10:40:20 | 12.70 | 162 | 1279 | 卖盘 | -0.48 | -3.64% |
| 10:40:18 | 12.71 | 156 | 1236 | 其他 | -0.47 | -3.57% |
| 10:40:16 | 12.72 | 357 | 2819 | 买盘 | -0.46 | -3.49% |
| 10:40:13 | 12.70 | 352 | 2780 | 买盘 | -0.48 | -3.64% |
| 10:40:08 | 12.66 | 385 | 3044 | 买盘 | -0.52 | -3.95% |
| 10:39:59 | 12.66 | 106 | 840 | 买盘 | -0.52 | -3.95% |
| 10:39:56 | 12.66 | 472 | 3733 | 卖盘 | -0.52 | -3.95% |
| 10:39:44 | 12.67 | 198 | 1564 | 卖盘 | -0.51 | -3.87% |
| 10:39:38 | 12.68 | 142 | 1124 | 卖盘 | -0.50 | -3.79% |
| 10:39:36 | 12.69 | 109 | 864 | 卖盘 | -0.49 | -3.72% |
| 10:39:33 | 12.69 | 235 | 1855 | 买盘 | -0.49 | -3.72% |
| 10:39:29 | 12.68 | 250 | 1978 | 卖盘 | -0.50 | -3.79% |
| 10:39:27 | 12.68 | 111 | 879 | 卖盘 | -0.50 | -3.79% |
| 10:39:24 | 12.69 | 144 | 1137 | 买盘 | -0.49 | -3.72% |
| 10:39:11 | 12.70 | 196 | 1550 | 卖盘 | -0.48 | -3.64% |
| 10:39:09 | 12.71 | 159 | 1255 | 其他 | -0.47 | -3.57% |
| 10:38:59 | 12.72 | 197 | 1554 | 卖盘 | -0.46 | -3.49% |
| 10:38:54 | 12.72 | 276 | 2172 | 买盘 | -0.46 | -3.49% |
| 10:38:50 | 12.71 | 110 | 871 | 买盘 | -0.47 | -3.57% |
| 10:38:38 | 12.73 | 103 | 814 | 卖盘 | -0.45 | -3.41% |
| 10:38:36 | 12.73 | 235 | 1856 | 买盘 | -0.45 | -3.41% |
| 10:38:33 | 12.72 | 284 | 2241 | 卖盘 | -0.46 | -3.49% |
| 10:38:30 | 12.72 | 169 | 1335 | 其他 | -0.46 | -3.49% |
| 10:38:12 | 12.74 | 103 | 811 | 卖盘 | -0.44 | -3.34% |
| 10:38:05 | 12.72 | 109 | 861 | 卖盘 | -0.46 | -3.49% |
| 10:38:02 | 12.76 | 222 | 1746 | 卖盘 | -0.42 | -3.19% |
| 10:37:29 | 12.78 | 253 | 1980 | 卖盘 | -0.40 | -3.03% |
| 10:36:42 | 12.80 | 176 | 1384 | 卖盘 | -0.38 | -2.88% |
| 10:36:30 | 12.79 | 153 | 1200 | 买盘 | -0.39 | -2.96% |
| 10:36:18 | 12.79 | 125 | 985 | 买盘 | -0.39 | -2.96% |
| 10:36:16 | 12.79 | 278 | 2180 | 买盘 | -0.39 | -2.96% |
| 10:35:56 | 12.80 | 670 | 5257 | 买盘 | -0.38 | -2.88% |
| 10:35:48 | 12.80 | 131 | 1029 | 买盘 | -0.38 | -2.88% |
| 10:35:46 | 12.79 | 692 | 5423 | 卖盘 | -0.39 | -2.96% |
| 10:34:54 | 12.80 | 161 | 1263 | 卖盘 | -0.38 | -2.88% |
| 10:34:16 | 12.82 | 123 | 964 | 买盘 | -0.36 | -2.73% |
| 10:33:54 | 12.81 | 189 | 1481 | 卖盘 | -0.37 | -2.81% |
| 10:33:51 | 12.83 | 101 | 791 | 卖盘 | -0.35 | -2.66% |
| 10:33:45 | 12.83 | 171 | 1342 | 买盘 | -0.35 | -2.66% |
| 10:33:42 | 12.80 | 244 | 1912 | 买盘 | -0.38 | -2.88% |
| 10:33:33 | 12.80 | 130 | 1023 | 买盘 | -0.38 | -2.88% |
| 10:33:27 | 12.78 | 192 | 1504 | 其他 | -0.40 | -3.03% |
| 10:33:24 | 12.79 | 152 | 1196 | 买盘 | -0.39 | -2.96% |
| 10:33:21 | 12.78 | 130 | 1021 | 买盘 | -0.40 | -3.03% |
| 10:33:18 | 12.77 | 142 | 1119 | 卖盘 | -0.41 | -3.11% |
| 10:33:09 | 12.79 | 241 | 1889 | 买盘 | -0.39 | -2.96% |
| 10:32:46 | 12.80 | 107 | 839 | 买盘 | -0.38 | -2.88% |
| 10:32:33 | 12.80 | 129 | 1015 | 买盘 | -0.38 | -2.88% |
| 10:32:27 | 12.81 | 144 | 1130 | 买盘 | -0.37 | -2.81% |
| 10:32:26 | 12.80 | 141 | 1104 | 卖盘 | -0.38 | -2.88% |
| 10:32:21 | 12.80 | 113 | 885 | 卖盘 | -0.38 | -2.88% |
| 10:31:42 | 12.83 | 151 | 1183 | 卖盘 | -0.35 | -2.66% |
| 10:31:33 | 12.83 | 105 | 818 | 卖盘 | -0.35 | -2.66% |
| 10:31:12 | 12.88 | 126 | 983 | 卖盘 | -0.30 | -2.28% |
| 10:31:05 | 12.92 | 102 | 795 | 买盘 | -0.26 | -1.97% |
| 10:31:02 | 12.92 | 131 | 1020 | 买盘 | -0.26 | -1.97% |
| 10:30:45 | 12.90 | 170 | 1321 | 卖盘 | -0.28 | -2.12% |
| 10:30:32 | 12.89 | 159 | 1233 | 卖盘 | -0.29 | -2.20% |
| 10:30:12 | 12.86 | 201 | 1563 | 卖盘 | -0.32 | -2.43% |
| 10:30:09 | 12.87 | 198 | 1543 | 买盘 | -0.31 | -2.35% |
| 10:29:56 | 12.85 | 123 | 959 | 买盘 | -0.33 | -2.50% |
| 10:29:44 | 12.80 | 131 | 1030 | 买盘 | -0.38 | -2.88% |
| 10:29:33 | 12.80 | 204 | 1597 | 卖盘 | -0.38 | -2.88% |
| 10:29:26 | 12.79 | 174 | 1368 | 卖盘 | -0.39 | -2.96% |
| 10:29:21 | 12.80 | 303 | 2374 | 买盘 | -0.38 | -2.88% |
| 10:29:18 | 12.77 | 162 | 1268 | 卖盘 | -0.41 | -3.11% |
| 10:29:14 | 12.78 | 313 | 2458 | 卖盘 | -0.40 | -3.03% |
| 10:29:08 | 12.79 | 124 | 974 | 买盘 | -0.39 | -2.96% |
| 10:29:02 | 12.78 | 103 | 809 | 卖盘 | -0.40 | -3.03% |
| 10:28:47 | 12.80 | 205 | 1607 | 买盘 | -0.38 | -2.88% |
| 10:28:44 | 12.77 | 480 | 3758 | 卖盘 | -0.41 | -3.11% |
| 10:28:42 | 12.81 | 112 | 876 | 买盘 | -0.37 | -2.81% |
| 10:28:31 | 12.80 | 176 | 1378 | 买盘 | -0.38 | -2.88% |
| 10:28:18 | 12.83 | 179 | 1398 | 买盘 | -0.35 | -2.66% |
| 10:28:14 | 12.83 | 201 | 1571 | 买盘 | -0.35 | -2.66% |
| 10:28:11 | 12.83 | 558 | 4365 | 买盘 | -0.35 | -2.66% |
| 10:28:08 | 12.77 | 104 | 815 | 买盘 | -0.41 | -3.11% |
| 10:28:06 | 12.77 | 141 | 1107 | 卖盘 | -0.41 | -3.11% |
| 10:28:03 | 12.78 | 320 | 2508 | 买盘 | -0.40 | -3.03% |
| 10:27:59 | 12.77 | 292 | 2291 | 卖盘 | -0.41 | -3.11% |
| 10:27:54 | 12.80 | 129 | 1013 | 买盘 | -0.38 | -2.88% |
| 10:27:50 | 12.79 | 430 | 3363 | 卖盘 | -0.39 | -2.96% |
| 10:27:44 | 12.82 | 246 | 1925 | 卖盘 | -0.36 | -2.73% |
| 10:27:38 | 12.83 | 796 | 6222 | 买盘 | -0.35 | -2.66% |
| 10:27:36 | 12.83 | 134 | 1048 | 买盘 | -0.35 | -2.66% |
| 10:27:33 | 12.81 | 333 | 2601 | 卖盘 | -0.37 | -2.81% |
| 10:27:31 | 12.81 | 122 | 953 | 卖盘 | -0.37 | -2.81% |
| 10:27:20 | 12.85 | 362 | 2826 | 卖盘 | -0.33 | -2.50% |
| 10:26:59 | 12.88 | 235 | 1831 | 卖盘 | -0.30 | -2.28% |
| 10:26:56 | 12.89 | 494 | 3844 | 买盘 | -0.29 | -2.20% |
| 10:26:54 | 12.89 | 126 | 986 | 买盘 | -0.29 | -2.20% |
| 10:26:48 | 12.90 | 426 | 3313 | 买盘 | -0.28 | -2.12% |
| 10:26:41 | 12.89 | 123 | 959 | 卖盘 | -0.29 | -2.20% |
| 10:26:38 | 12.90 | 115 | 894 | 买盘 | -0.28 | -2.12% |
| 10:26:33 | 12.88 | 160 | 1244 | 卖盘 | -0.30 | -2.28% |
| 10:26:30 | 12.90 | 573 | 4447 | 买盘 | -0.28 | -2.12% |
| 10:26:28 | 12.88 | 166 | 1296 | 买盘 | -0.30 | -2.28% |
| 10:26:18 | 12.85 | 122 | 954 | 买盘 | -0.33 | -2.50% |
| 10:26:12 | 12.84 | 195 | 1517 | 卖盘 | -0.34 | -2.58% |
| 10:26:09 | 12.85 | 116 | 910 | 买盘 | -0.33 | -2.50% |
| 10:26:07 | 12.84 | 254 | 1985 | 卖盘 | -0.34 | -2.58% |
| 10:25:56 | 12.88 | 132 | 1032 | 其他 | -0.30 | -2.28% |
| 10:25:53 | 12.89 | 285 | 2214 | 卖盘 | -0.29 | -2.20% |
| 10:25:50 | 12.89 | 210 | 1633 | 卖盘 | -0.29 | -2.20% |
| 10:25:48 | 12.90 | 350 | 2713 | 卖盘 | -0.28 | -2.12% |
| 10:25:36 | 12.89 | 251 | 1945 | 卖盘 | -0.29 | -2.20% |
| 10:25:33 | 12.91 | 404 | 3138 | 买盘 | -0.27 | -2.05% |
| 10:25:26 | 12.90 | 174 | 1354 | 卖盘 | -0.28 | -2.12% |
| 10:25:23 | 12.92 | 160 | 1242 | 卖盘 | -0.26 | -1.97% |
| 10:25:12 | 12.96 | 177 | 1377 | 买盘 | -0.22 | -1.67% |
| 10:25:09 | 12.92 | 255 | 1977 | 买盘 | -0.26 | -1.97% |
| 10:25:06 | 12.90 | 170 | 1320 | 卖盘 | -0.28 | -2.12% |
| 10:25:03 | 12.93 | 129 | 1003 | 买盘 | -0.25 | -1.90% |
| 10:24:59 | 12.93 | 144 | 1118 | 买盘 | -0.25 | -1.90% |
| 10:24:53 | 12.95 | 184 | 1430 | 买盘 | -0.23 | -1.75% |
| 10:24:47 | 12.97 | 441 | 3415 | 买盘 | -0.21 | -1.59% |
| 10:24:45 | 12.97 | 496 | 3837 | 买盘 | -0.21 | -1.59% |
| 10:24:42 | 12.97 | 185 | 1434 | 卖盘 | -0.21 | -1.59% |
| 10:24:39 | 12.99 | 101 | 779 | 买盘 | -0.19 | -1.44% |
| 10:24:32 | 12.98 | 304 | 2347 | 买盘 | -0.20 | -1.52% |
| 10:24:30 | 12.98 | 129 | 1002 | 买盘 | -0.20 | -1.52% |
| 10:24:21 | 12.95 | 200 | 1541 | 卖盘 | -0.23 | -1.75% |
| 10:24:16 | 12.99 | 186 | 1437 | 买盘 | -0.19 | -1.44% |
| 10:24:11 | 12.97 | 256 | 1971 | 卖盘 | -0.21 | -1.59% |
| 10:24:08 | 12.99 | 1030 | 7924 | 卖盘 | -0.19 | -1.44% |
| 10:24:05 | 13.02 | 294 | 2266 | 卖盘 | -0.16 | -1.21% |
| 10:23:54 | 13.03 | 110 | 848 | 卖盘 | -0.15 | -1.14% |
| 10:23:52 | 13.03 | 151 | 1161 | 卖盘 | -0.15 | -1.14% |
| 10:23:47 | 13.04 | 475 | 3646 | 卖盘 | -0.14 | -1.06% |
| 10:23:29 | 13.08 | 114 | 877 | 买盘 | -0.10 | -0.76% |
| 10:23:15 | 13.09 | 116 | 887 | 卖盘 | -0.09 | -0.68% |
| 10:22:57 | 13.09 | 305 | 2333 | 买盘 | -0.09 | -0.68% |
| 10:22:32 | 13.07 | 103 | 791 | 卖盘 | -0.11 | -0.83% |
| 10:21:18 | 13.07 | 106 | 820 | 买盘 | -0.11 | -0.83% |
| 10:21:06 | 13.06 | 193 | 1483 | 买盘 | -0.12 | -0.91% |
| 10:20:06 | 13.10 | 293 | 2238 | 卖盘 | -0.08 | -0.61% |
| 10:20:03 | 13.12 | 118 | 903 | 卖盘 | -0.06 | -0.46% |
| 10:19:37 | 13.14 | 170 | 1302 | 买盘 | -0.04 | -0.30% |
| 10:19:33 | 13.13 | 274 | 2093 | 买盘 | -0.05 | -0.38% |
| 10:19:10 | 13.16 | 138 | 1051 | 卖盘 | -0.02 | -0.15% |
| 10:18:10 | 13.20 | 145 | 1101 | 买盘 | 0.02 | 0.15% |
| 10:17:20 | 13.20 | 100 | 761 | 买盘 | 0.02 | 0.15% |
| 10:17:08 | 13.21 | 104 | 791 | 买盘 | 0.03 | 0.23% |
| 10:16:20 | 13.25 | 105 | 795 | 买盘 | 0.07 | 0.53% |
| 10:15:11 | 13.24 | 106 | 804 | 买盘 | 0.06 | 0.46% |
| 10:10:11 | 13.28 | 488 | 3684 | 买盘 | 0.10 | 0.76% |
| 10:10:08 | 13.24 | 248 | 1874 | 买盘 | 0.06 | 0.46% |
| 10:09:18 | 13.27 | 317 | 2395 | 买盘 | 0.09 | 0.68% |
| 10:08:15 | 13.25 | 104 | 787 | 买盘 | 0.07 | 0.53% |
| 10:06:44 | 13.25 | 159 | 1201 | 买盘 | 0.07 | 0.53% |
| 10:06:20 | 13.22 | 113 | 856 | 卖盘 | 0.04 | 0.30% |
| 10:05:12 | 13.29 | 352 | 2658 | 买盘 | 0.11 | 0.83% |
| 10:04:08 | 13.23 | 131 | 996 | 买盘 | 0.05 | 0.38% |
| 10:03:12 | 13.18 | 137 | 1044 | 卖盘 | 0.00 | 0.00% |
| 10:02:59 | 13.23 | 178 | 1352 | 买盘 | 0.05 | 0.38% |
| 10:02:50 | 13.23 | 367 | 2777 | 买盘 | 0.05 | 0.38% |
| 10:02:08 | 13.21 | 220 | 1671 | 买盘 | 0.03 | 0.23% |
| 10:01:51 | 13.21 | 204 | 1545 | 卖盘 | 0.03 | 0.23% |
| 10:01:48 | 13.24 | 283 | 2146 | 买盘 | 0.06 | 0.46% |
| 10:01:44 | 13.20 | 372 | 2819 | 卖盘 | 0.02 | 0.15% |
| 10:01:08 | 13.29 | 111 | 837 | 买盘 | 0.11 | 0.83% |
| 10:00:44 | 13.26 | 173 | 1309 | 卖盘 | 0.08 | 0.61% |
| 10:00:33 | 13.27 | 100 | 756 | 卖盘 | 0.09 | 0.68% |
| 10:00:30 | 13.30 | 150 | 1131 | 买盘 | 0.12 | 0.91% |
| 10:00:24 | 13.27 | 111 | 841 | 买盘 | 0.09 | 0.68% |
| 10:00:21 | 13.24 | 154 | 1165 | 买盘 | 0.06 | 0.46% |
| 10:00:17 | 13.23 | 219 | 1661 | 买盘 | 0.05 | 0.38% |
| 09:59:50 | 13.23 | 430 | 3255 | 买盘 | 0.05 | 0.38% |
| 09:59:18 | 13.22 | 125 | 949 | 卖盘 | 0.04 | 0.30% |
| 09:58:45 | 13.25 | 152 | 1149 | 卖盘 | 0.07 | 0.53% |
| 09:57:16 | 13.25 | 105 | 798 | 买盘 | 0.07 | 0.53% |
| 09:57:05 | 13.25 | 373 | 2825 | 买盘 | 0.07 | 0.53% |
| 09:55:36 | 13.23 | 232 | 1755 | 卖盘 | 0.05 | 0.38% |
| 09:55:33 | 13.24 | 156 | 1178 | 卖盘 | 0.06 | 0.46% |
| 09:55:28 | 13.24 | 327 | 2473 | 卖盘 | 0.06 | 0.46% |
| 09:55:23 | 13.24 | 544 | 4110 | 卖盘 | 0.06 | 0.46% |
| 09:55:15 | 13.25 | 165 | 1253 | 买盘 | 0.07 | 0.53% |
| 09:54:14 | 13.23 | 388 | 2943 | 卖盘 | 0.05 | 0.38% |
| 09:53:31 | 13.19 | 169 | 1285 | 买盘 | 0.01 | 0.08% |
| 09:53:20 | 13.22 | 132 | 1002 | 买盘 | 0.04 | 0.30% |
| 09:52:24 | 13.24 | 113 | 855 | 卖盘 | 0.06 | 0.46% |
| 09:52:16 | 13.26 | 120 | 913 | 买盘 | 0.08 | 0.61% |
| 09:51:29 | 13.27 | 465 | 3515 | 买盘 | 0.09 | 0.68% |
| 09:51:20 | 13.23 | 297 | 2255 | 买盘 | 0.05 | 0.38% |
| 09:51:14 | 13.17 | 129 | 986 | 卖盘 | -0.01 | -0.08% |
| 09:50:26 | 13.20 | 107 | 813 | 买盘 | 0.02 | 0.15% |
| 09:50:05 | 13.19 | 107 | 812 | 卖盘 | 0.01 | 0.08% |
| 09:49:08 | 13.21 | 132 | 1004 | 卖盘 | 0.03 | 0.23% |
| 09:48:26 | 13.23 | 191 | 1448 | 卖盘 | 0.05 | 0.38% |
| 09:48:14 | 13.28 | 188 | 1422 | 买盘 | 0.10 | 0.76% |
| 09:44:33 | 13.26 | 148 | 1119 | 买盘 | 0.08 | 0.61% |
| 09:44:29 | 13.22 | 135 | 1021 | 其他 | 0.04 | 0.30% |
| 09:43:38 | 13.26 | 111 | 843 | 卖盘 | 0.08 | 0.61% |
| 09:43:27 | 13.28 | 114 | 863 | 卖盘 | 0.10 | 0.76% |
| 09:42:38 | 13.30 | 258 | 1941 | 买盘 | 0.12 | 0.91% |
| 09:42:32 | 13.29 | 188 | 1423 | 买盘 | 0.11 | 0.83% |
| 09:40:12 | 13.38 | 104 | 780 | 卖盘 | 0.20 | 1.52% |
| 09:39:45 | 13.39 | 181 | 1355 | 买盘 | 0.21 | 1.59% |
| 09:39:42 | 13.38 | 157 | 1175 | 买盘 | 0.20 | 1.52% |
| 09:39:38 | 13.36 | 129 | 968 | 买盘 | 0.18 | 1.37% |
| 09:39:05 | 13.36 | 196 | 1467 | 卖盘 | 0.18 | 1.37% |
| 09:38:59 | 13.36 | 222 | 1666 | 卖盘 | 0.18 | 1.37% |
| 09:38:56 | 13.37 | 119 | 891 | 买盘 | 0.19 | 1.44% |
| 09:38:41 | 13.36 | 100 | 753 | 卖盘 | 0.18 | 1.37% |
| 09:37:20 | 13.37 | 106 | 796 | 买盘 | 0.19 | 1.44% |
| 09:37:18 | 13.36 | 103 | 778 | 买盘 | 0.18 | 1.37% |
| 09:37:16 | 13.34 | 180 | 1355 | 买盘 | 0.16 | 1.21% |
| 09:37:12 | 13.32 | 887 | 6675 | 买盘 | 0.14 | 1.06% |
| 09:36:32 | 13.31 | 156 | 1178 | 卖盘 | 0.13 | 0.99% |
| 09:36:26 | 13.34 | 107 | 805 | 卖盘 | 0.16 | 1.21% |
| 09:36:18 | 13.35 | 208 | 1564 | 卖盘 | 0.17 | 1.29% |
| 09:36:13 | 13.35 | 194 | 1455 | 卖盘 | 0.17 | 1.29% |
| 09:35:56 | 13.40 | 212 | 1587 | 买盘 | 0.22 | 1.67% |
| 09:35:50 | 13.38 | 139 | 1041 | 卖盘 | 0.20 | 1.52% |
| 09:35:48 | 13.38 | 162 | 1217 | 买盘 | 0.20 | 1.52% |
| 09:35:45 | 13.35 | 197 | 1482 | 买盘 | 0.17 | 1.29% |
| 09:35:43 | 13.35 | 130 | 977 | 买盘 | 0.17 | 1.29% |
| 09:35:39 | 13.34 | 104 | 786 | 买盘 | 0.16 | 1.21% |
| 09:35:35 | 13.31 | 184 | 1387 | 买盘 | 0.13 | 0.99% |
| 09:35:32 | 13.29 | 326 | 2464 | 买盘 | 0.11 | 0.83% |
| 09:35:20 | 13.28 | 107 | 806 | 买盘 | 0.10 | 0.76% |
| 09:35:12 | 13.26 | 191 | 1442 | 买盘 | 0.08 | 0.61% |
| 09:35:05 | 13.27 | 195 | 1473 | 卖盘 | 0.09 | 0.68% |
| 09:34:48 | 13.29 | 127 | 962 | 卖盘 | 0.11 | 0.83% |
| 09:34:38 | 13.27 | 353 | 2665 | 卖盘 | 0.09 | 0.68% |
| 09:34:30 | 13.28 | 220 | 1657 | 卖盘 | 0.10 | 0.76% |
| 09:34:22 | 13.30 | 277 | 2090 | 买盘 | 0.12 | 0.91% |
| 09:34:03 | 13.18 | 166 | 1267 | 买盘 | 0.00 | 0.00% |
| 09:34:00 | 13.16 | 206 | 1567 | 买盘 | -0.02 | -0.15% |
| 09:33:58 | 13.15 | 188 | 1438 | 其他 | -0.03 | -0.23% |
| 09:33:54 | 13.16 | 227 | 1729 | 买盘 | -0.02 | -0.15% |
| 09:33:50 | 13.13 | 178 | 1357 | 其他 | -0.05 | -0.38% |
| 09:33:44 | 13.19 | 129 | 981 | 买盘 | 0.01 | 0.08% |
| 09:33:36 | 13.15 | 139 | 1059 | 卖盘 | -0.03 | -0.23% |
| 09:33:30 | 13.19 | 127 | 963 | 卖盘 | 0.01 | 0.08% |
| 09:33:23 | 13.22 | 135 | 1023 | 卖盘 | 0.04 | 0.30% |
| 09:33:12 | 13.28 | 101 | 768 | 卖盘 | 0.10 | 0.76% |
| 09:33:05 | 13.28 | 160 | 1209 | 卖盘 | 0.10 | 0.76% |
| 09:32:54 | 13.30 | 106 | 802 | 卖盘 | 0.12 | 0.91% |
| 09:32:52 | 13.31 | 130 | 980 | 卖盘 | 0.13 | 0.99% |
| 09:32:48 | 13.32 | 236 | 1780 | 买盘 | 0.14 | 1.06% |
| 09:32:44 | 13.30 | 269 | 2027 | 买盘 | 0.12 | 0.91% |
| 09:32:32 | 13.30 | 145 | 1090 | 卖盘 | 0.12 | 0.91% |
| 09:32:28 | 13.31 | 101 | 759 | 买盘 | 0.13 | 0.99% |
| 09:32:24 | 13.31 | 114 | 860 | 买盘 | 0.13 | 0.99% |
| 09:32:20 | 13.29 | 371 | 2797 | 卖盘 | 0.11 | 0.83% |
| 09:32:14 | 13.30 | 187 | 1407 | 卖盘 | 0.12 | 0.91% |
| 09:32:08 | 13.31 | 137 | 1035 | 买盘 | 0.13 | 0.99% |
| 09:32:06 | 13.30 | 137 | 1032 | 买盘 | 0.12 | 0.91% |
| 09:31:56 | 13.30 | 111 | 836 | 买盘 | 0.12 | 0.91% |
| 09:31:54 | 13.30 | 104 | 786 | 卖盘 | 0.12 | 0.91% |
| 09:31:48 | 13.30 | 120 | 902 | 卖盘 | 0.12 | 0.91% |
| 09:31:46 | 13.30 | 103 | 774 | 卖盘 | 0.12 | 0.91% |
| 09:31:38 | 13.29 | 401 | 3016 | 卖盘 | 0.11 | 0.83% |
| 09:31:32 | 13.30 | 131 | 990 | 买盘 | 0.12 | 0.91% |
| 09:31:26 | 13.28 | 183 | 1384 | 买盘 | 0.10 | 0.76% |
| 09:31:24 | 13.26 | 225 | 1694 | 卖盘 | 0.08 | 0.61% |
| 09:31:22 | 13.28 | 197 | 1489 | 卖盘 | 0.10 | 0.76% |
| 09:31:14 | 13.29 | 366 | 2754 | 卖盘 | 0.11 | 0.83% |
| 09:31:08 | 13.32 | 174 | 1313 | 卖盘 | 0.14 | 1.06% |
| 09:31:06 | 13.33 | 188 | 1411 | 卖盘 | 0.15 | 1.14% |
| 09:31:02 | 13.35 | 166 | 1251 | 买盘 | 0.17 | 1.29% |
| 09:31:01 | 13.34 | 191 | 1431 | 买盘 | 0.16 | 1.21% |
| 09:30:58 | 13.35 | 210 | 1577 | 其他 | 0.17 | 1.29% |
| 09:30:50 | 13.35 | 235 | 1764 | 买盘 | 0.17 | 1.29% |
| 09:30:44 | 13.30 | 134 | 1013 | 买盘 | 0.12 | 0.91% |
| 09:30:42 | 13.29 | 216 | 1627 | 买盘 | 0.11 | 0.83% |
| 09:30:32 | 13.21 | 155 | 1177 | 买盘 | 0.03 | 0.23% |
| 09:30:16 | 13.12 | 226 | 1730 | 买盘 | -0.06 | -0.46% |
| 09:30:13 | 13.10 | 465 | 3566 | 买盘 | -0.08 | -0.61% |
| 09:30:09 | 13.09 | 590 | 4532 | 买盘 | -0.09 | -0.68% |
| 09:30:05 | 13.04 | 241 | 1849 | 卖盘 | -0.14 | -1.06% |
| 09:30:02 | 13.07 | 125 | 966 | 买盘 | -0.11 | -0.83% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
