盛屯矿业(600711)大单追踪


截至13:53:59,大单成交总额146161万元,占总成交额55.88%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:08 12.77 1399 10957 卖盘 -0.41 -3.11%
14:56:20 12.69 113 895 卖盘 -0.49 -3.72%
14:56:07 12.70 176 1387 买盘 -0.48 -3.64%
14:56:04 12.70 124 979 买盘 -0.48 -3.64%
14:54:36 12.70 103 814 买盘 -0.48 -3.64%
14:52:33 12.70 191 1507 卖盘 -0.48 -3.64%
14:52:31 12.71 100 787 卖盘 -0.47 -3.57%
14:51:57 12.74 106 840 卖盘 -0.44 -3.34%
14:50:49 12.76 117 923 买盘 -0.42 -3.19%
14:45:29 12.77 107 838 买盘 -0.41 -3.11%
14:45:26 12.77 112 879 卖盘 -0.41 -3.11%
14:43:54 12.77 115 903 卖盘 -0.41 -3.11%
14:42:54 12.76 108 851 买盘 -0.42 -3.19%
14:41:28 12.73 590 4650 卖盘 -0.45 -3.41%
14:37:09 12.73 119 942 买盘 -0.45 -3.41%
14:36:02 12.71 128 1011 卖盘 -0.47 -3.57%
14:32:32 12.79 108 847 买盘 -0.39 -2.96%
14:30:46 12.76 116 909 卖盘 -0.42 -3.19%
14:25:48 12.83 111 871 买盘 -0.35 -2.66%
14:22:56 12.75 121 956 买盘 -0.43 -3.26%
14:22:51 12.74 174 1370 卖盘 -0.44 -3.34%
14:22:30 12.75 139 1094 卖盘 -0.43 -3.26%
14:22:29 12.76 120 940 卖盘 -0.42 -3.19%
14:21:43 12.79 223 1748 买盘 -0.39 -2.96%
14:20:20 12.75 121 951 卖盘 -0.43 -3.26%
14:20:18 12.76 114 898 卖盘 -0.42 -3.19%
14:19:39 12.76 105 830 卖盘 -0.42 -3.19%
14:18:39 12.79 154 1208 卖盘 -0.39 -2.96%
14:18:30 12.81 122 958 卖盘 -0.37 -2.81%
14:17:11 12.78 111 871 卖盘 -0.40 -3.03%
14:16:18 12.78 152 1194 买盘 -0.40 -3.03%
14:15:12 12.75 264 2075 卖盘 -0.43 -3.26%
14:14:22 12.72 132 1042 买盘 -0.46 -3.49%
14:10:50 12.63 107 849 卖盘 -0.55 -4.17%
14:08:25 12.64 452 3589 买盘 -0.54 -4.10%
14:07:56 12.62 159 1263 卖盘 -0.56 -4.25%
14:07:39 12.63 246 1955 买盘 -0.55 -4.17%
14:06:04 12.55 200 1601 买盘 -0.63 -4.78%
14:00:24 12.62 443 3516 卖盘 -0.56 -4.25%
13:59:55 12.62 110 878 买盘 -0.56 -4.25%
13:57:21 12.61 263 2090 买盘 -0.57 -4.32%
13:57:15 12.59 114 912 卖盘 -0.59 -4.48%
13:56:35 12.58 111 890 买盘 -0.60 -4.55%
13:55:49 12.59 230 1826 卖盘 -0.59 -4.48%
13:53:34 12.60 155 1238 买盘 -0.58 -4.40%
13:52:22 12.58 104 828 买盘 -0.60 -4.55%
13:51:00 12.56 415 3316 买盘 -0.62 -4.70%
13:50:05 12.50 199 1596 卖盘 -0.68 -5.16%
13:49:31 12.48 100 803 卖盘 -0.70 -5.31%
13:49:27 12.53 225 1810 其他 -0.65 -4.93%
13:49:18 12.51 102 817 其他 -0.67 -5.08%
13:49:15 12.50 134 1077 卖盘 -0.68 -5.16%
13:48:09 12.56 102 818 卖盘 -0.62 -4.70%
13:47:58 12.56 104 827 买盘 -0.62 -4.70%
13:47:22 12.58 102 816 买盘 -0.60 -4.55%
13:47:19 12.56 104 832 买盘 -0.62 -4.70%
13:45:33 12.57 165 1321 买盘 -0.61 -4.63%
13:45:27 12.55 128 1025 卖盘 -0.63 -4.78%
13:42:33 12.54 105 838 卖盘 -0.64 -4.86%
13:41:45 12.53 161 1287 卖盘 -0.65 -4.93%
13:41:07 12.55 241 1923 买盘 -0.63 -4.78%
13:40:37 12.50 114 912 卖盘 -0.68 -5.16%
13:40:33 12.50 479 3813 卖盘 -0.68 -5.16%
13:40:32 12.51 264 2110 其他 -0.67 -5.08%
13:40:28 12.48 174 1393 其他 -0.70 -5.31%
13:40:15 12.52 122 983 买盘 -0.66 -5.01%
13:39:07 12.50 146 1171 买盘 -0.68 -5.16%
13:39:02 12.47 215 1723 卖盘 -0.71 -5.39%
13:38:28 12.47 143 1148 卖盘 -0.71 -5.39%
13:38:25 12.47 152 1224 卖盘 -0.71 -5.39%
13:37:55 12.46 204 1638 卖盘 -0.72 -5.46%
13:37:48 12.50 234 1876 买盘 -0.68 -5.16%
13:36:58 12.44 181 1457 卖盘 -0.74 -5.61%
13:35:26 12.44 134 1083 卖盘 -0.74 -5.61%
13:35:22 12.45 134 1081 卖盘 -0.73 -5.54%
13:35:03 12.46 112 903 卖盘 -0.72 -5.46%
13:33:51 12.49 114 921 买盘 -0.69 -5.24%
13:32:45 12.45 246 1970 买盘 -0.73 -5.54%
13:32:37 12.37 328 2640 卖盘 -0.81 -6.15%
13:32:35 12.43 393 3175 买盘 -0.75 -5.69%
13:30:07 12.40 180 1460 卖盘 -0.78 -5.92%
13:28:55 12.44 106 854 买盘 -0.74 -5.61%
13:28:49 12.40 215 1737 买盘 -0.78 -5.92%
13:28:46 12.38 132 1070 买盘 -0.80 -6.07%
13:26:31 12.34 181 1475 买盘 -0.84 -6.37%
13:26:04 12.33 142 1160 买盘 -0.85 -6.45%
13:25:21 12.29 116 946 卖盘 -0.89 -6.75%
13:22:40 12.29 116 944 卖盘 -0.89 -6.75%
13:22:07 12.34 202 1642 买盘 -0.84 -6.37%
13:20:38 12.29 142 1161 买盘 -0.89 -6.75%
13:20:33 12.25 154 1259 卖盘 -0.93 -7.06%
13:20:13 12.22 121 989 卖盘 -0.96 -7.28%
13:20:07 12.24 108 887 买盘 -0.94 -7.13%
13:19:57 12.20 124 1020 买盘 -0.98 -7.44%
13:17:57 12.18 130 1072 卖盘 -1.00 -7.59%
13:17:48 12.19 116 960 买盘 -0.99 -7.51%
13:17:40 12.19 159 1307 卖盘 -0.99 -7.51%
13:17:30 12.18 143 1177 买盘 -1.00 -7.59%
13:17:18 12.15 131 1084 卖盘 -1.03 -7.81%
13:16:57 12.16 109 902 买盘 -1.02 -7.74%
13:16:45 12.15 108 891 买盘 -1.03 -7.81%
13:16:39 12.14 189 1568 卖盘 -1.04 -7.89%
13:15:41 12.05 145 1205 卖盘 -1.13 -8.57%
13:15:35 12.10 102 847 买盘 -1.08 -8.19%
13:15:31 12.10 150 1249 买盘 -1.08 -8.19%
13:15:28 12.07 183 1524 买盘 -1.11 -8.42%
13:15:18 12.05 195 1620 买盘 -1.13 -8.57%
13:14:55 12.05 172 1434 卖盘 -1.13 -8.57%
13:14:24 12.07 107 889 卖盘 -1.11 -8.42%
13:14:09 12.07 139 1156 卖盘 -1.11 -8.42%
13:13:37 12.07 103 862 卖盘 -1.11 -8.42%
13:12:52 12.09 259 2142 买盘 -1.09 -8.27%
13:12:48 12.08 139 1153 卖盘 -1.10 -8.35%
13:12:40 12.09 248 2058 买盘 -1.09 -8.27%
13:12:10 12.06 103 859 卖盘 -1.12 -8.50%
13:12:01 12.08 119 987 卖盘 -1.10 -8.35%
13:11:29 12.12 158 1309 卖盘 -1.06 -8.04%
13:11:08 12.11 115 953 卖盘 -1.07 -8.12%
13:11:02 12.14 102 846 卖盘 -1.04 -7.89%
13:10:53 12.12 104 866 卖盘 -1.06 -8.04%
13:10:50 12.15 157 1296 买盘 -1.03 -7.81%
13:10:33 12.14 105 870 买盘 -1.04 -7.89%
13:10:31 12.11 322 2670 买盘 -1.07 -8.12%
13:10:27 12.08 395 3279 买盘 -1.10 -8.35%
13:10:24 12.06 165 1371 买盘 -1.12 -8.50%
13:10:12 12.06 701 5832 卖盘 -1.12 -8.50%
13:09:46 12.06 114 950 卖盘 -1.12 -8.50%
13:09:40 12.08 137 1140 买盘 -1.10 -8.35%
13:09:35 12.08 100 836 买盘 -1.10 -8.35%
13:09:32 12.04 112 937 卖盘 -1.14 -8.65%
13:09:27 12.05 107 895 其他 -1.13 -8.57%
13:09:07 12.05 294 2442 卖盘 -1.13 -8.57%
13:09:02 12.06 139 1154 买盘 -1.12 -8.50%
13:08:32 12.06 102 847 卖盘 -1.12 -8.50%
13:08:18 12.08 157 1303 买盘 -1.10 -8.35%
13:07:55 12.10 139 1154 卖盘 -1.08 -8.19%
13:07:34 12.09 119 989 卖盘 -1.09 -8.27%
13:07:18 12.08 241 2004 买盘 -1.10 -8.35%
13:07:11 12.09 124 1027 卖盘 -1.09 -8.27%
13:07:08 12.09 210 1742 买盘 -1.09 -8.27%
13:07:00 12.08 109 911 买盘 -1.10 -8.35%
13:06:39 12.06 136 1131 卖盘 -1.12 -8.50%
13:06:21 12.08 283 2347 买盘 -1.10 -8.35%
13:06:17 12.08 125 1041 卖盘 -1.10 -8.35%
13:05:46 12.12 130 1077 买盘 -1.06 -8.04%
13:05:41 12.08 129 1072 卖盘 -1.10 -8.35%
13:05:36 12.09 256 2127 买盘 -1.09 -8.27%
13:05:15 12.10 239 1980 卖盘 -1.08 -8.19%
13:04:56 12.13 110 911 卖盘 -1.05 -7.97%
13:04:42 12.14 114 942 卖盘 -1.04 -7.89%
13:04:37 12.15 145 1198 买盘 -1.03 -7.81%
13:04:32 12.10 185 1534 卖盘 -1.08 -8.19%
13:04:11 12.16 131 1083 卖盘 -1.02 -7.74%
13:04:07 12.19 110 903 买盘 -0.99 -7.51%
13:03:40 12.20 119 983 买盘 -0.98 -7.44%
13:03:37 12.19 139 1141 卖盘 -0.99 -7.51%
13:03:32 12.19 292 2403 卖盘 -0.99 -7.51%
13:03:28 12.19 103 852 卖盘 -0.99 -7.51%
13:03:05 12.21 125 1026 卖盘 -0.97 -7.36%
13:02:26 12.24 110 900 买盘 -0.94 -7.13%
13:01:41 12.24 135 1110 买盘 -0.94 -7.13%
13:01:32 12.25 386 3166 买盘 -0.93 -7.06%
13:01:27 12.19 314 2581 买盘 -0.99 -7.51%
13:01:19 12.11 339 2803 卖盘 -1.07 -8.12%
13:01:16 12.15 244 2018 买盘 -1.03 -7.81%
13:01:12 12.13 226 1869 其他 -1.05 -7.97%
13:01:10 12.15 252 2083 买盘 -1.03 -7.81%
13:01:07 12.17 346 2853 买盘 -1.01 -7.66%
13:00:58 12.16 308 2542 买盘 -1.02 -7.74%
13:00:53 12.14 166 1372 卖盘 -1.04 -7.89%
13:00:33 12.17 137 1132 买盘 -1.01 -7.66%
13:00:21 12.16 101 835 卖盘 -1.02 -7.74%
13:00:17 12.17 115 949 买盘 -1.01 -7.66%
13:00:10 12.17 286 2353 买盘 -1.01 -7.66%
13:00:07 12.16 373 3074 买盘 -1.02 -7.74%
13:00:05 12.16 912 7504 卖盘 -1.02 -7.74%
11:29:51 12.20 112 919 买盘 -0.98 -7.44%
11:29:43 12.20 155 1273 买盘 -0.98 -7.44%
11:29:39 12.18 226 1864 卖盘 -1.00 -7.59%
11:29:21 12.17 122 1010 卖盘 -1.01 -7.66%
11:29:00 12.16 105 870 卖盘 -1.02 -7.74%
11:28:47 12.20 208 1707 买盘 -0.98 -7.44%
11:28:34 12.19 131 1082 买盘 -0.99 -7.51%
11:28:29 12.15 153 1264 买盘 -1.03 -7.81%
11:28:21 12.15 120 987 其他 -1.03 -7.81%
11:28:13 12.17 160 1316 买盘 -1.01 -7.66%
11:28:08 12.15 593 4891 买盘 -1.03 -7.81%
11:28:06 12.13 150 1239 买盘 -1.05 -7.97%
11:28:02 12.13 167 1384 买盘 -1.05 -7.97%
11:27:49 12.14 193 1591 买盘 -1.04 -7.89%
11:27:46 12.14 120 992 卖盘 -1.04 -7.89%
11:27:42 12.14 142 1171 卖盘 -1.04 -7.89%
11:27:32 12.17 1083 8953 买盘 -1.01 -7.66%
11:27:31 12.16 369 3045 买盘 -1.02 -7.74%
11:27:28 12.14 239 1972 买盘 -1.04 -7.89%
11:27:23 12.14 694 5717 卖盘 -1.04 -7.89%
11:27:21 12.19 181 1493 买盘 -0.99 -7.51%
11:27:19 12.17 253 2085 卖盘 -1.01 -7.66%
11:27:04 12.18 119 982 卖盘 -1.00 -7.59%
11:26:46 12.20 162 1334 卖盘 -0.98 -7.44%
11:26:16 12.24 151 1242 卖盘 -0.94 -7.13%
11:26:13 12.24 267 2184 买盘 -0.94 -7.13%
11:26:08 12.22 435 3564 买盘 -0.96 -7.28%
11:25:59 12.20 249 2047 卖盘 -0.98 -7.44%
11:25:48 12.23 257 2108 买盘 -0.95 -7.21%
11:25:41 12.20 269 2207 买盘 -0.98 -7.44%
11:25:38 12.20 946 7756 卖盘 -0.98 -7.44%
11:25:32 12.23 125 1024 其他 -0.95 -7.21%
11:25:27 12.23 147 1204 卖盘 -0.95 -7.21%
11:25:11 12.24 141 1157 买盘 -0.94 -7.13%
11:24:54 12.24 103 849 卖盘 -0.94 -7.13%
11:24:51 12.25 297 2431 卖盘 -0.93 -7.06%
11:24:48 12.28 221 1805 买盘 -0.90 -6.83%
11:24:45 12.27 121 995 买盘 -0.91 -6.90%
11:24:26 12.27 113 924 买盘 -0.91 -6.90%
11:24:12 12.24 114 931 卖盘 -0.94 -7.13%
11:24:03 12.26 161 1314 卖盘 -0.92 -6.98%
11:23:38 12.28 250 2039 买盘 -0.90 -6.83%
11:23:32 12.27 186 1524 买盘 -0.91 -6.90%
11:22:38 12.27 105 860 卖盘 -0.91 -6.90%
11:22:30 12.27 202 1648 买盘 -0.91 -6.90%
11:22:18 12.25 109 897 卖盘 -0.93 -7.06%
11:22:03 12.28 113 923 买盘 -0.90 -6.83%
11:21:42 12.28 147 1197 卖盘 -0.90 -6.83%
11:21:36 12.28 101 824 卖盘 -0.90 -6.83%
11:21:33 12.29 117 955 买盘 -0.89 -6.75%
11:21:20 12.24 249 2033 卖盘 -0.94 -7.13%
11:21:18 12.27 124 1014 买盘 -0.91 -6.90%
11:21:15 12.27 408 3337 买盘 -0.91 -6.90%
11:21:05 12.27 167 1368 卖盘 -0.91 -6.90%
11:21:00 12.28 115 943 买盘 -0.90 -6.83%
11:20:56 12.27 117 959 卖盘 -0.91 -6.90%
11:20:26 12.28 154 1257 买盘 -0.90 -6.83%
11:20:18 12.30 220 1795 买盘 -0.88 -6.68%
11:19:33 12.31 111 908 买盘 -0.87 -6.60%
11:19:26 12.29 174 1420 卖盘 -0.89 -6.75%
11:19:09 12.30 284 2316 买盘 -0.88 -6.68%
11:19:06 12.27 296 2420 买盘 -0.91 -6.90%
11:19:03 12.26 109 894 买盘 -0.92 -6.98%
11:19:01 12.26 259 2115 卖盘 -0.92 -6.98%
11:18:50 12.27 226 1844 买盘 -0.91 -6.90%
11:18:47 12.27 181 1480 卖盘 -0.91 -6.90%
11:18:45 12.30 145 1182 买盘 -0.88 -6.68%
11:18:35 12.28 149 1218 卖盘 -0.90 -6.83%
11:18:33 12.28 110 902 买盘 -0.90 -6.83%
11:18:15 12.30 114 933 卖盘 -0.88 -6.68%
11:18:12 12.31 195 1593 买盘 -0.87 -6.60%
11:18:09 12.30 314 2558 卖盘 -0.88 -6.68%
11:18:07 12.30 121 990 买盘 -0.88 -6.68%
11:18:03 12.21 552 4515 卖盘 -0.97 -7.36%
11:18:01 12.29 190 1549 卖盘 -0.89 -6.75%
11:17:57 12.29 135 1103 卖盘 -0.89 -6.75%
11:17:49 12.32 154 1255 卖盘 -0.86 -6.53%
11:17:18 12.34 216 1754 卖盘 -0.84 -6.37%
11:16:38 12.33 122 989 卖盘 -0.85 -6.45%
11:15:45 12.36 258 2096 卖盘 -0.82 -6.22%
11:15:39 12.36 297 2411 买盘 -0.82 -6.22%
11:15:32 12.33 111 906 买盘 -0.85 -6.45%
11:15:31 12.32 245 1996 买盘 -0.86 -6.53%
11:15:27 12.30 264 2152 卖盘 -0.88 -6.68%
11:15:24 12.31 187 1527 买盘 -0.87 -6.60%
11:15:21 12.30 283 2302 买盘 -0.88 -6.68%
11:15:18 12.30 277 2256 卖盘 -0.88 -6.68%
11:15:16 12.30 279 2271 卖盘 -0.88 -6.68%
11:15:06 12.32 689 5596 卖盘 -0.86 -6.53%
11:14:57 12.34 153 1248 卖盘 -0.84 -6.37%
11:14:48 12.35 186 1509 卖盘 -0.83 -6.30%
11:14:47 12.35 223 1809 卖盘 -0.83 -6.30%
11:14:23 12.37 127 1034 卖盘 -0.81 -6.15%
11:14:21 12.37 110 895 买盘 -0.81 -6.15%
11:14:08 12.39 117 946 买盘 -0.79 -5.99%
11:13:48 12.40 148 1199 买盘 -0.78 -5.92%
11:13:45 12.39 157 1267 卖盘 -0.79 -5.99%
11:12:54 12.40 199 1606 买盘 -0.78 -5.92%
11:12:41 12.38 161 1302 卖盘 -0.80 -6.07%
11:11:29 12.39 193 1558 卖盘 -0.79 -5.99%
11:11:23 12.40 139 1124 买盘 -0.78 -5.92%
11:11:12 12.42 199 1608 卖盘 -0.76 -5.77%
11:10:39 12.40 158 1280 卖盘 -0.78 -5.92%
11:10:21 12.45 136 1097 卖盘 -0.73 -5.54%
11:10:18 12.45 160 1287 卖盘 -0.73 -5.54%
11:10:14 12.47 149 1198 其他 -0.71 -5.39%
11:09:41 12.50 212 1704 卖盘 -0.68 -5.16%
11:09:30 12.50 112 898 卖盘 -0.68 -5.16%
11:09:23 12.50 127 1024 买盘 -0.68 -5.16%
11:09:03 12.48 104 835 卖盘 -0.70 -5.31%
11:08:37 12.47 132 1062 卖盘 -0.71 -5.39%
11:06:30 12.51 115 920 卖盘 -0.67 -5.08%
11:03:54 12.49 343 2752 卖盘 -0.69 -5.24%
11:03:48 12.49 168 1351 卖盘 -0.69 -5.24%
11:02:57 12.42 145 1172 买盘 -0.76 -5.77%
11:02:44 12.42 135 1094 卖盘 -0.76 -5.77%
11:02:33 12.41 130 1050 卖盘 -0.77 -5.84%
11:02:27 12.42 307 2476 其他 -0.76 -5.77%
11:02:18 12.42 293 2363 卖盘 -0.76 -5.77%
11:02:08 12.45 141 1138 买盘 -0.73 -5.54%
11:01:42 12.41 258 2085 卖盘 -0.77 -5.84%
11:01:39 12.45 176 1419 卖盘 -0.73 -5.54%
11:01:33 12.47 279 2252 买盘 -0.71 -5.39%
11:01:27 12.46 179 1443 卖盘 -0.72 -5.46%
11:01:11 12.46 242 1945 买盘 -0.72 -5.46%
11:01:06 12.45 174 1404 卖盘 -0.73 -5.54%
11:00:53 12.46 149 1199 买盘 -0.72 -5.46%
11:00:48 12.45 107 866 卖盘 -0.73 -5.54%
11:00:32 12.43 121 974 卖盘 -0.75 -5.69%
11:00:12 12.42 114 926 买盘 -0.76 -5.77%
11:00:08 12.40 263 2124 卖盘 -0.78 -5.92%
11:00:02 12.43 324 2608 卖盘 -0.75 -5.69%
10:58:59 12.42 192 1549 买盘 -0.76 -5.77%
10:58:47 12.42 146 1183 其他 -0.76 -5.77%
10:58:36 12.40 123 993 卖盘 -0.78 -5.92%
10:58:33 12.40 136 1098 买盘 -0.78 -5.92%
10:58:26 12.40 198 1597 卖盘 -0.78 -5.92%
10:58:22 12.43 261 2109 买盘 -0.75 -5.69%
10:57:39 12.44 210 1694 卖盘 -0.74 -5.61%
10:57:29 12.47 213 1713 卖盘 -0.71 -5.39%
10:56:24 12.50 278 2229 买盘 -0.68 -5.16%
10:55:18 12.53 134 1072 其他 -0.65 -4.93%
10:55:15 12.50 219 1752 卖盘 -0.68 -5.16%
10:55:11 12.52 115 920 卖盘 -0.66 -5.01%
10:54:56 12.55 197 1579 买盘 -0.63 -4.78%
10:54:26 12.53 102 816 卖盘 -0.65 -4.93%
10:54:18 12.56 119 953 卖盘 -0.62 -4.70%
10:54:08 12.56 102 815 买盘 -0.62 -4.70%
10:53:30 12.54 148 1181 卖盘 -0.64 -4.86%
10:53:18 12.55 126 1005 买盘 -0.63 -4.78%
10:53:15 12.55 114 915 买盘 -0.63 -4.78%
10:52:54 12.54 236 1883 其他 -0.64 -4.86%
10:52:36 12.55 178 1425 买盘 -0.63 -4.78%
10:52:33 12.52 129 1037 买盘 -0.66 -5.01%
10:52:30 12.50 126 1007 卖盘 -0.68 -5.16%
10:52:21 12.51 282 2258 买盘 -0.67 -5.08%
10:52:13 12.50 175 1404 买盘 -0.68 -5.16%
10:52:10 12.47 216 1730 卖盘 -0.71 -5.39%
10:52:03 12.49 253 2027 买盘 -0.69 -5.24%
10:51:33 12.44 304 2454 卖盘 -0.74 -5.61%
10:51:27 12.46 229 1849 买盘 -0.72 -5.46%
10:51:18 12.47 282 2275 买盘 -0.71 -5.39%
10:51:12 12.43 180 1449 卖盘 -0.75 -5.69%
10:51:08 12.45 172 1381 卖盘 -0.73 -5.54%
10:51:03 12.45 115 931 卖盘 -0.73 -5.54%
10:50:42 12.45 155 1251 卖盘 -0.73 -5.54%
10:50:35 12.48 288 2317 买盘 -0.70 -5.31%
10:50:30 12.47 287 2308 卖盘 -0.71 -5.39%
10:50:20 12.47 267 2147 其他 -0.71 -5.39%
10:50:14 12.46 119 961 买盘 -0.72 -5.46%
10:50:03 12.46 100 808 买盘 -0.72 -5.46%
10:49:54 12.46 105 847 卖盘 -0.72 -5.46%
10:49:33 12.48 121 978 买盘 -0.70 -5.31%
10:49:15 12.45 147 1181 卖盘 -0.73 -5.54%
10:49:11 12.46 236 1897 买盘 -0.72 -5.46%
10:49:08 12.45 165 1328 卖盘 -0.73 -5.54%
10:49:05 12.46 125 1008 买盘 -0.72 -5.46%
10:48:57 12.46 132 1063 买盘 -0.72 -5.46%
10:48:51 12.42 226 1828 买盘 -0.76 -5.77%
10:47:36 12.44 148 1194 卖盘 -0.74 -5.61%
10:47:32 12.46 204 1639 卖盘 -0.72 -5.46%
10:47:27 12.47 179 1437 买盘 -0.71 -5.39%
10:47:21 12.45 119 963 卖盘 -0.73 -5.54%
10:47:19 12.46 256 2060 卖盘 -0.72 -5.46%
10:46:48 12.49 109 873 卖盘 -0.69 -5.24%
10:46:33 12.52 613 4912 卖盘 -0.66 -5.01%
10:46:30 12.53 108 863 买盘 -0.65 -4.93%
10:46:20 12.52 146 1170 买盘 -0.66 -5.01%
10:46:16 12.53 102 818 卖盘 -0.65 -4.93%
10:46:05 12.52 215 1724 买盘 -0.66 -5.01%
10:46:03 12.52 100 804 买盘 -0.66 -5.01%
10:46:00 12.51 214 1711 其他 -0.67 -5.08%
10:45:56 12.53 100 807 买盘 -0.65 -4.93%
10:45:54 12.51 281 2251 卖盘 -0.67 -5.08%
10:45:47 12.53 153 1228 买盘 -0.65 -4.93%
10:45:38 12.53 399 3196 买盘 -0.65 -4.93%
10:45:33 12.55 156 1252 买盘 -0.63 -4.78%
10:45:26 12.55 119 957 其他 -0.63 -4.78%
10:45:20 12.55 211 1688 买盘 -0.63 -4.78%
10:45:18 12.50 209 1673 买盘 -0.68 -5.16%
10:45:15 12.50 183 1467 买盘 -0.68 -5.16%
10:45:13 12.47 648 5216 买盘 -0.71 -5.39%
10:45:09 12.41 1397 11277 买盘 -0.77 -5.84%
10:45:03 12.38 269 2179 买盘 -0.80 -6.07%
10:44:59 12.38 365 2960 买盘 -0.80 -6.07%
10:44:56 12.38 102 832 卖盘 -0.80 -6.07%
10:44:53 12.39 106 860 买盘 -0.79 -5.99%
10:44:48 12.39 351 2837 卖盘 -0.79 -5.99%
10:44:45 12.41 258 2080 卖盘 -0.77 -5.84%
10:44:38 12.42 130 1046 卖盘 -0.76 -5.77%
10:44:24 12.46 261 2106 其他 -0.72 -5.46%
10:44:21 12.47 256 2057 买盘 -0.71 -5.39%
10:44:17 12.43 214 1725 卖盘 -0.75 -5.69%
10:44:14 12.47 272 2187 卖盘 -0.71 -5.39%
10:44:09 12.48 340 2734 买盘 -0.70 -5.31%
10:44:03 12.50 228 1833 买盘 -0.68 -5.16%
10:43:59 12.47 289 2325 卖盘 -0.71 -5.39%
10:43:56 12.48 217 1744 卖盘 -0.70 -5.31%
10:43:54 12.50 614 4930 买盘 -0.68 -5.16%
10:43:52 12.48 133 1069 买盘 -0.70 -5.31%
10:43:44 12.50 127 1021 买盘 -0.68 -5.16%
10:43:39 12.49 124 993 其他 -0.69 -5.24%
10:43:35 12.52 197 1578 买盘 -0.66 -5.01%
10:43:32 12.51 453 3628 买盘 -0.67 -5.08%
10:43:31 12.50 185 1480 卖盘 -0.68 -5.16%
10:43:27 12.50 110 885 卖盘 -0.68 -5.16%
10:43:24 12.50 155 1245 买盘 -0.68 -5.16%
10:43:21 12.50 808 6462 卖盘 -0.68 -5.16%
10:43:18 12.54 476 3803 卖盘 -0.64 -4.86%
10:43:09 12.56 236 1883 其他 -0.62 -4.70%
10:43:05 12.57 252 2014 卖盘 -0.61 -4.63%
10:43:02 12.57 171 1366 卖盘 -0.61 -4.63%
10:42:59 12.58 106 847 买盘 -0.60 -4.55%
10:42:51 12.60 114 909 买盘 -0.58 -4.40%
10:42:48 12.58 121 965 卖盘 -0.60 -4.55%
10:42:33 12.61 208 1655 买盘 -0.57 -4.32%
10:42:27 12.63 191 1520 买盘 -0.55 -4.17%
10:42:24 12.62 124 983 卖盘 -0.56 -4.25%
10:42:21 12.66 212 1680 买盘 -0.52 -3.95%
10:42:18 12.65 358 2839 其他 -0.53 -4.02%
10:42:16 12.66 164 1302 买盘 -0.52 -3.95%
10:42:11 12.65 438 3479 买盘 -0.53 -4.02%
10:42:08 12.61 167 1326 卖盘 -0.57 -4.32%
10:42:03 12.60 155 1233 买盘 -0.58 -4.40%
10:42:01 12.60 169 1348 买盘 -0.58 -4.40%
10:41:57 12.59 204 1628 买盘 -0.59 -4.48%
10:41:54 12.57 276 2194 卖盘 -0.61 -4.63%
10:41:51 12.60 307 2439 买盘 -0.58 -4.40%
10:41:48 12.60 518 4109 卖盘 -0.58 -4.40%
10:41:46 12.62 348 2761 卖盘 -0.56 -4.25%
10:41:43 12.64 274 2172 卖盘 -0.54 -4.10%
10:41:39 12.65 164 1301 买盘 -0.53 -4.02%
10:41:37 12.65 301 2388 买盘 -0.53 -4.02%
10:41:26 12.65 129 1021 卖盘 -0.53 -4.02%
10:41:15 12.66 182 1439 卖盘 -0.52 -3.95%
10:41:09 12.67 103 819 卖盘 -0.51 -3.87%
10:41:00 12.68 107 845 卖盘 -0.50 -3.79%
10:40:54 12.68 107 851 买盘 -0.50 -3.79%
10:40:23 12.70 121 957 买盘 -0.48 -3.64%
10:40:20 12.70 162 1279 卖盘 -0.48 -3.64%
10:40:18 12.71 156 1236 其他 -0.47 -3.57%
10:40:16 12.72 357 2819 买盘 -0.46 -3.49%
10:40:13 12.70 352 2780 买盘 -0.48 -3.64%
10:40:08 12.66 385 3044 买盘 -0.52 -3.95%
10:39:59 12.66 106 840 买盘 -0.52 -3.95%
10:39:56 12.66 472 3733 卖盘 -0.52 -3.95%
10:39:44 12.67 198 1564 卖盘 -0.51 -3.87%
10:39:38 12.68 142 1124 卖盘 -0.50 -3.79%
10:39:36 12.69 109 864 卖盘 -0.49 -3.72%
10:39:33 12.69 235 1855 买盘 -0.49 -3.72%
10:39:29 12.68 250 1978 卖盘 -0.50 -3.79%
10:39:27 12.68 111 879 卖盘 -0.50 -3.79%
10:39:24 12.69 144 1137 买盘 -0.49 -3.72%
10:39:11 12.70 196 1550 卖盘 -0.48 -3.64%
10:39:09 12.71 159 1255 其他 -0.47 -3.57%
10:38:59 12.72 197 1554 卖盘 -0.46 -3.49%
10:38:54 12.72 276 2172 买盘 -0.46 -3.49%
10:38:50 12.71 110 871 买盘 -0.47 -3.57%
10:38:38 12.73 103 814 卖盘 -0.45 -3.41%
10:38:36 12.73 235 1856 买盘 -0.45 -3.41%
10:38:33 12.72 284 2241 卖盘 -0.46 -3.49%
10:38:30 12.72 169 1335 其他 -0.46 -3.49%
10:38:12 12.74 103 811 卖盘 -0.44 -3.34%
10:38:05 12.72 109 861 卖盘 -0.46 -3.49%
10:38:02 12.76 222 1746 卖盘 -0.42 -3.19%
10:37:29 12.78 253 1980 卖盘 -0.40 -3.03%
10:36:42 12.80 176 1384 卖盘 -0.38 -2.88%
10:36:30 12.79 153 1200 买盘 -0.39 -2.96%
10:36:18 12.79 125 985 买盘 -0.39 -2.96%
10:36:16 12.79 278 2180 买盘 -0.39 -2.96%
10:35:56 12.80 670 5257 买盘 -0.38 -2.88%
10:35:48 12.80 131 1029 买盘 -0.38 -2.88%
10:35:46 12.79 692 5423 卖盘 -0.39 -2.96%
10:34:54 12.80 161 1263 卖盘 -0.38 -2.88%
10:34:16 12.82 123 964 买盘 -0.36 -2.73%
10:33:54 12.81 189 1481 卖盘 -0.37 -2.81%
10:33:51 12.83 101 791 卖盘 -0.35 -2.66%
10:33:45 12.83 171 1342 买盘 -0.35 -2.66%
10:33:42 12.80 244 1912 买盘 -0.38 -2.88%
10:33:33 12.80 130 1023 买盘 -0.38 -2.88%
10:33:27 12.78 192 1504 其他 -0.40 -3.03%
10:33:24 12.79 152 1196 买盘 -0.39 -2.96%
10:33:21 12.78 130 1021 买盘 -0.40 -3.03%
10:33:18 12.77 142 1119 卖盘 -0.41 -3.11%
10:33:09 12.79 241 1889 买盘 -0.39 -2.96%
10:32:46 12.80 107 839 买盘 -0.38 -2.88%
10:32:33 12.80 129 1015 买盘 -0.38 -2.88%
10:32:27 12.81 144 1130 买盘 -0.37 -2.81%
10:32:26 12.80 141 1104 卖盘 -0.38 -2.88%
10:32:21 12.80 113 885 卖盘 -0.38 -2.88%
10:31:42 12.83 151 1183 卖盘 -0.35 -2.66%
10:31:33 12.83 105 818 卖盘 -0.35 -2.66%
10:31:12 12.88 126 983 卖盘 -0.30 -2.28%
10:31:05 12.92 102 795 买盘 -0.26 -1.97%
10:31:02 12.92 131 1020 买盘 -0.26 -1.97%
10:30:45 12.90 170 1321 卖盘 -0.28 -2.12%
10:30:32 12.89 159 1233 卖盘 -0.29 -2.20%
10:30:12 12.86 201 1563 卖盘 -0.32 -2.43%
10:30:09 12.87 198 1543 买盘 -0.31 -2.35%
10:29:56 12.85 123 959 买盘 -0.33 -2.50%
10:29:44 12.80 131 1030 买盘 -0.38 -2.88%
10:29:33 12.80 204 1597 卖盘 -0.38 -2.88%
10:29:26 12.79 174 1368 卖盘 -0.39 -2.96%
10:29:21 12.80 303 2374 买盘 -0.38 -2.88%
10:29:18 12.77 162 1268 卖盘 -0.41 -3.11%
10:29:14 12.78 313 2458 卖盘 -0.40 -3.03%
10:29:08 12.79 124 974 买盘 -0.39 -2.96%
10:29:02 12.78 103 809 卖盘 -0.40 -3.03%
10:28:47 12.80 205 1607 买盘 -0.38 -2.88%
10:28:44 12.77 480 3758 卖盘 -0.41 -3.11%
10:28:42 12.81 112 876 买盘 -0.37 -2.81%
10:28:31 12.80 176 1378 买盘 -0.38 -2.88%
10:28:18 12.83 179 1398 买盘 -0.35 -2.66%
10:28:14 12.83 201 1571 买盘 -0.35 -2.66%
10:28:11 12.83 558 4365 买盘 -0.35 -2.66%
10:28:08 12.77 104 815 买盘 -0.41 -3.11%
10:28:06 12.77 141 1107 卖盘 -0.41 -3.11%
10:28:03 12.78 320 2508 买盘 -0.40 -3.03%
10:27:59 12.77 292 2291 卖盘 -0.41 -3.11%
10:27:54 12.80 129 1013 买盘 -0.38 -2.88%
10:27:50 12.79 430 3363 卖盘 -0.39 -2.96%
10:27:44 12.82 246 1925 卖盘 -0.36 -2.73%
10:27:38 12.83 796 6222 买盘 -0.35 -2.66%
10:27:36 12.83 134 1048 买盘 -0.35 -2.66%
10:27:33 12.81 333 2601 卖盘 -0.37 -2.81%
10:27:31 12.81 122 953 卖盘 -0.37 -2.81%
10:27:20 12.85 362 2826 卖盘 -0.33 -2.50%
10:26:59 12.88 235 1831 卖盘 -0.30 -2.28%
10:26:56 12.89 494 3844 买盘 -0.29 -2.20%
10:26:54 12.89 126 986 买盘 -0.29 -2.20%
10:26:48 12.90 426 3313 买盘 -0.28 -2.12%
10:26:41 12.89 123 959 卖盘 -0.29 -2.20%
10:26:38 12.90 115 894 买盘 -0.28 -2.12%
10:26:33 12.88 160 1244 卖盘 -0.30 -2.28%
10:26:30 12.90 573 4447 买盘 -0.28 -2.12%
10:26:28 12.88 166 1296 买盘 -0.30 -2.28%
10:26:18 12.85 122 954 买盘 -0.33 -2.50%
10:26:12 12.84 195 1517 卖盘 -0.34 -2.58%
10:26:09 12.85 116 910 买盘 -0.33 -2.50%
10:26:07 12.84 254 1985 卖盘 -0.34 -2.58%
10:25:56 12.88 132 1032 其他 -0.30 -2.28%
10:25:53 12.89 285 2214 卖盘 -0.29 -2.20%
10:25:50 12.89 210 1633 卖盘 -0.29 -2.20%
10:25:48 12.90 350 2713 卖盘 -0.28 -2.12%
10:25:36 12.89 251 1945 卖盘 -0.29 -2.20%
10:25:33 12.91 404 3138 买盘 -0.27 -2.05%
10:25:26 12.90 174 1354 卖盘 -0.28 -2.12%
10:25:23 12.92 160 1242 卖盘 -0.26 -1.97%
10:25:12 12.96 177 1377 买盘 -0.22 -1.67%
10:25:09 12.92 255 1977 买盘 -0.26 -1.97%
10:25:06 12.90 170 1320 卖盘 -0.28 -2.12%
10:25:03 12.93 129 1003 买盘 -0.25 -1.90%
10:24:59 12.93 144 1118 买盘 -0.25 -1.90%
10:24:53 12.95 184 1430 买盘 -0.23 -1.75%
10:24:47 12.97 441 3415 买盘 -0.21 -1.59%
10:24:45 12.97 496 3837 买盘 -0.21 -1.59%
10:24:42 12.97 185 1434 卖盘 -0.21 -1.59%
10:24:39 12.99 101 779 买盘 -0.19 -1.44%
10:24:32 12.98 304 2347 买盘 -0.20 -1.52%
10:24:30 12.98 129 1002 买盘 -0.20 -1.52%
10:24:21 12.95 200 1541 卖盘 -0.23 -1.75%
10:24:16 12.99 186 1437 买盘 -0.19 -1.44%
10:24:11 12.97 256 1971 卖盘 -0.21 -1.59%
10:24:08 12.99 1030 7924 卖盘 -0.19 -1.44%
10:24:05 13.02 294 2266 卖盘 -0.16 -1.21%
10:23:54 13.03 110 848 卖盘 -0.15 -1.14%
10:23:52 13.03 151 1161 卖盘 -0.15 -1.14%
10:23:47 13.04 475 3646 卖盘 -0.14 -1.06%
10:23:29 13.08 114 877 买盘 -0.10 -0.76%
10:23:15 13.09 116 887 卖盘 -0.09 -0.68%
10:22:57 13.09 305 2333 买盘 -0.09 -0.68%
10:22:32 13.07 103 791 卖盘 -0.11 -0.83%
10:21:18 13.07 106 820 买盘 -0.11 -0.83%
10:21:06 13.06 193 1483 买盘 -0.12 -0.91%
10:20:06 13.10 293 2238 卖盘 -0.08 -0.61%
10:20:03 13.12 118 903 卖盘 -0.06 -0.46%
10:19:37 13.14 170 1302 买盘 -0.04 -0.30%
10:19:33 13.13 274 2093 买盘 -0.05 -0.38%
10:19:10 13.16 138 1051 卖盘 -0.02 -0.15%
10:18:10 13.20 145 1101 买盘 0.02 0.15%
10:17:20 13.20 100 761 买盘 0.02 0.15%
10:17:08 13.21 104 791 买盘 0.03 0.23%
10:16:20 13.25 105 795 买盘 0.07 0.53%
10:15:11 13.24 106 804 买盘 0.06 0.46%
10:10:11 13.28 488 3684 买盘 0.10 0.76%
10:10:08 13.24 248 1874 买盘 0.06 0.46%
10:09:18 13.27 317 2395 买盘 0.09 0.68%
10:08:15 13.25 104 787 买盘 0.07 0.53%
10:06:44 13.25 159 1201 买盘 0.07 0.53%
10:06:20 13.22 113 856 卖盘 0.04 0.30%
10:05:12 13.29 352 2658 买盘 0.11 0.83%
10:04:08 13.23 131 996 买盘 0.05 0.38%
10:03:12 13.18 137 1044 卖盘 0.00 0.00%
10:02:59 13.23 178 1352 买盘 0.05 0.38%
10:02:50 13.23 367 2777 买盘 0.05 0.38%
10:02:08 13.21 220 1671 买盘 0.03 0.23%
10:01:51 13.21 204 1545 卖盘 0.03 0.23%
10:01:48 13.24 283 2146 买盘 0.06 0.46%
10:01:44 13.20 372 2819 卖盘 0.02 0.15%
10:01:08 13.29 111 837 买盘 0.11 0.83%
10:00:44 13.26 173 1309 卖盘 0.08 0.61%
10:00:33 13.27 100 756 卖盘 0.09 0.68%
10:00:30 13.30 150 1131 买盘 0.12 0.91%
10:00:24 13.27 111 841 买盘 0.09 0.68%
10:00:21 13.24 154 1165 买盘 0.06 0.46%
10:00:17 13.23 219 1661 买盘 0.05 0.38%
09:59:50 13.23 430 3255 买盘 0.05 0.38%
09:59:18 13.22 125 949 卖盘 0.04 0.30%
09:58:45 13.25 152 1149 卖盘 0.07 0.53%
09:57:16 13.25 105 798 买盘 0.07 0.53%
09:57:05 13.25 373 2825 买盘 0.07 0.53%
09:55:36 13.23 232 1755 卖盘 0.05 0.38%
09:55:33 13.24 156 1178 卖盘 0.06 0.46%
09:55:28 13.24 327 2473 卖盘 0.06 0.46%
09:55:23 13.24 544 4110 卖盘 0.06 0.46%
09:55:15 13.25 165 1253 买盘 0.07 0.53%
09:54:14 13.23 388 2943 卖盘 0.05 0.38%
09:53:31 13.19 169 1285 买盘 0.01 0.08%
09:53:20 13.22 132 1002 买盘 0.04 0.30%
09:52:24 13.24 113 855 卖盘 0.06 0.46%
09:52:16 13.26 120 913 买盘 0.08 0.61%
09:51:29 13.27 465 3515 买盘 0.09 0.68%
09:51:20 13.23 297 2255 买盘 0.05 0.38%
09:51:14 13.17 129 986 卖盘 -0.01 -0.08%
09:50:26 13.20 107 813 买盘 0.02 0.15%
09:50:05 13.19 107 812 卖盘 0.01 0.08%
09:49:08 13.21 132 1004 卖盘 0.03 0.23%
09:48:26 13.23 191 1448 卖盘 0.05 0.38%
09:48:14 13.28 188 1422 买盘 0.10 0.76%
09:44:33 13.26 148 1119 买盘 0.08 0.61%
09:44:29 13.22 135 1021 其他 0.04 0.30%
09:43:38 13.26 111 843 卖盘 0.08 0.61%
09:43:27 13.28 114 863 卖盘 0.10 0.76%
09:42:38 13.30 258 1941 买盘 0.12 0.91%
09:42:32 13.29 188 1423 买盘 0.11 0.83%
09:40:12 13.38 104 780 卖盘 0.20 1.52%
09:39:45 13.39 181 1355 买盘 0.21 1.59%
09:39:42 13.38 157 1175 买盘 0.20 1.52%
09:39:38 13.36 129 968 买盘 0.18 1.37%
09:39:05 13.36 196 1467 卖盘 0.18 1.37%
09:38:59 13.36 222 1666 卖盘 0.18 1.37%
09:38:56 13.37 119 891 买盘 0.19 1.44%
09:38:41 13.36 100 753 卖盘 0.18 1.37%
09:37:20 13.37 106 796 买盘 0.19 1.44%
09:37:18 13.36 103 778 买盘 0.18 1.37%
09:37:16 13.34 180 1355 买盘 0.16 1.21%
09:37:12 13.32 887 6675 买盘 0.14 1.06%
09:36:32 13.31 156 1178 卖盘 0.13 0.99%
09:36:26 13.34 107 805 卖盘 0.16 1.21%
09:36:18 13.35 208 1564 卖盘 0.17 1.29%
09:36:13 13.35 194 1455 卖盘 0.17 1.29%
09:35:56 13.40 212 1587 买盘 0.22 1.67%
09:35:50 13.38 139 1041 卖盘 0.20 1.52%
09:35:48 13.38 162 1217 买盘 0.20 1.52%
09:35:45 13.35 197 1482 买盘 0.17 1.29%
09:35:43 13.35 130 977 买盘 0.17 1.29%
09:35:39 13.34 104 786 买盘 0.16 1.21%
09:35:35 13.31 184 1387 买盘 0.13 0.99%
09:35:32 13.29 326 2464 买盘 0.11 0.83%
09:35:20 13.28 107 806 买盘 0.10 0.76%
09:35:12 13.26 191 1442 买盘 0.08 0.61%
09:35:05 13.27 195 1473 卖盘 0.09 0.68%
09:34:48 13.29 127 962 卖盘 0.11 0.83%
09:34:38 13.27 353 2665 卖盘 0.09 0.68%
09:34:30 13.28 220 1657 卖盘 0.10 0.76%
09:34:22 13.30 277 2090 买盘 0.12 0.91%
09:34:03 13.18 166 1267 买盘 0.00 0.00%
09:34:00 13.16 206 1567 买盘 -0.02 -0.15%
09:33:58 13.15 188 1438 其他 -0.03 -0.23%
09:33:54 13.16 227 1729 买盘 -0.02 -0.15%
09:33:50 13.13 178 1357 其他 -0.05 -0.38%
09:33:44 13.19 129 981 买盘 0.01 0.08%
09:33:36 13.15 139 1059 卖盘 -0.03 -0.23%
09:33:30 13.19 127 963 卖盘 0.01 0.08%
09:33:23 13.22 135 1023 卖盘 0.04 0.30%
09:33:12 13.28 101 768 卖盘 0.10 0.76%
09:33:05 13.28 160 1209 卖盘 0.10 0.76%
09:32:54 13.30 106 802 卖盘 0.12 0.91%
09:32:52 13.31 130 980 卖盘 0.13 0.99%
09:32:48 13.32 236 1780 买盘 0.14 1.06%
09:32:44 13.30 269 2027 买盘 0.12 0.91%
09:32:32 13.30 145 1090 卖盘 0.12 0.91%
09:32:28 13.31 101 759 买盘 0.13 0.99%
09:32:24 13.31 114 860 买盘 0.13 0.99%
09:32:20 13.29 371 2797 卖盘 0.11 0.83%
09:32:14 13.30 187 1407 卖盘 0.12 0.91%
09:32:08 13.31 137 1035 买盘 0.13 0.99%
09:32:06 13.30 137 1032 买盘 0.12 0.91%
09:31:56 13.30 111 836 买盘 0.12 0.91%
09:31:54 13.30 104 786 卖盘 0.12 0.91%
09:31:48 13.30 120 902 卖盘 0.12 0.91%
09:31:46 13.30 103 774 卖盘 0.12 0.91%
09:31:38 13.29 401 3016 卖盘 0.11 0.83%
09:31:32 13.30 131 990 买盘 0.12 0.91%
09:31:26 13.28 183 1384 买盘 0.10 0.76%
09:31:24 13.26 225 1694 卖盘 0.08 0.61%
09:31:22 13.28 197 1489 卖盘 0.10 0.76%
09:31:14 13.29 366 2754 卖盘 0.11 0.83%
09:31:08 13.32 174 1313 卖盘 0.14 1.06%
09:31:06 13.33 188 1411 卖盘 0.15 1.14%
09:31:02 13.35 166 1251 买盘 0.17 1.29%
09:31:01 13.34 191 1431 买盘 0.16 1.21%
09:30:58 13.35 210 1577 其他 0.17 1.29%
09:30:50 13.35 235 1764 买盘 0.17 1.29%
09:30:44 13.30 134 1013 买盘 0.12 0.91%
09:30:42 13.29 216 1627 买盘 0.11 0.83%
09:30:32 13.21 155 1177 买盘 0.03 0.23%
09:30:16 13.12 226 1730 买盘 -0.06 -0.46%
09:30:13 13.10 465 3566 买盘 -0.08 -0.61%
09:30:09 13.09 590 4532 买盘 -0.09 -0.68%
09:30:05 13.04 241 1849 卖盘 -0.14 -1.06%
09:30:02 13.07 125 966 买盘 -0.11 -0.83%
说明:成交额大于100万的为大单成交,盘中实时更新数据