股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
盛屯矿业(600711)大单追踪
截至19:26:14，大单成交总额11814万元，占总成交额30.44%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:05 | 5.57 | 767 | 13771 | 卖盘 | -0.03 | -0.54% |
| 14:39:09 | 5.56 | 115 | 2080 | 卖盘 | -0.04 | -0.71% |
| 14:25:04 | 5.54 | 104 | 1876 | 卖盘 | -0.06 | -1.07% |
| 14:02:50 | 5.54 | 273 | 4937 | 卖盘 | -0.06 | -1.07% |
| 13:41:52 | 5.53 | 109 | 1972 | 卖盘 | -0.07 | -1.25% |
| 13:29:12 | 5.53 | 124 | 2244 | 卖盘 | -0.07 | -1.25% |
| 13:29:10 | 5.53 | 124 | 2244 | 卖盘 | -0.07 | -1.25% |
| 13:15:19 | 5.55 | 138 | 2488 | 卖盘 | -0.05 | -0.89% |
| 13:14:37 | 5.55 | 140 | 2524 | 买盘 | -0.05 | -0.89% |
| 13:14:36 | 5.55 | 103 | 1860 | 买盘 | -0.05 | -0.89% |
| 13:06:04 | 5.55 | 102 | 1845 | 买盘 | -0.05 | -0.89% |
| 13:00:06 | 5.55 | 139 | 2517 | 买盘 | -0.05 | -0.89% |
| 11:16:19 | 5.55 | 134 | 2418 | 买盘 | -0.05 | -0.89% |
| 11:15:58 | 5.53 | 138 | 2504 | 买盘 | -0.07 | -1.25% |
| 11:10:59 | 5.52 | 110 | 2006 | 买盘 | -0.08 | -1.43% |
| 11:00:14 | 5.48 | 109 | 1989 | 卖盘 | -0.12 | -2.14% |
| 10:59:37 | 5.48 | 323 | 5900 | 卖盘 | -0.12 | -2.14% |
| 10:59:35 | 5.48 | 323 | 5900 | 卖盘 | -0.12 | -2.14% |
| 10:41:34 | 5.53 | 132 | 2396 | 买盘 | -0.07 | -1.25% |
| 10:32:16 | 5.48 | 112 | 2060 | 卖盘 | -0.12 | -2.14% |
| 10:18:00 | 5.51 | 146 | 2660 | 卖盘 | -0.09 | -1.61% |
| 10:17:59 | 5.51 | 146 | 2660 | 卖盘 | -0.09 | -1.61% |
| 10:08:56 | 5.51 | 102 | 1865 | 卖盘 | -0.09 | -1.61% |
| 10:05:07 | 5.51 | 201 | 3676 | 买盘 | -0.09 | -1.61% |
| 10:04:47 | 5.49 | 226 | 4135 | 买盘 | -0.11 | -1.96% |
| 10:00:19 | 5.45 | 108 | 1988 | 买盘 | -0.15 | -2.68% |
| 10:00:17 | 5.45 | 104 | 1919 | 买盘 | -0.15 | -2.68% |
| 09:58:04 | 5.44 | 102 | 1884 | 卖盘 | -0.16 | -2.86% |
| 09:57:50 | 5.45 | 107 | 1966 | 卖盘 | -0.15 | -2.68% |
| 09:57:28 | 5.45 | 121 | 2228 | 卖盘 | -0.15 | -2.68% |
| 09:57:26 | 5.45 | 121 | 2228 | 卖盘 | -0.15 | -2.68% |
| 09:51:58 | 5.45 | 103 | 1898 | 卖盘 | -0.15 | -2.68% |
| 09:49:56 | 5.47 | 155 | 2852 | 买盘 | -0.13 | -2.32% |
| 09:49:55 | 5.47 | 155 | 2852 | 买盘 | -0.13 | -2.32% |
| 09:46:02 | 5.45 | 187 | 3440 | 买盘 | -0.15 | -2.68% |
| 09:44:04 | 5.44 | 116 | 2134 | 卖盘 | -0.16 | -2.86% |
| 09:43:34 | 5.45 | 234 | 4294 | 卖盘 | -0.15 | -2.68% |
| 09:42:41 | 5.47 | 270 | 4943 | 卖盘 | -0.13 | -2.32% |
| 09:41:31 | 5.47 | 128 | 2348 | 卖盘 | -0.13 | -2.32% |
| 09:40:43 | 5.46 | 372 | 6814 | 卖盘 | -0.14 | -2.50% |
| 09:39:37 | 5.46 | 171 | 3142 | 买盘 | -0.14 | -2.50% |
| 09:38:47 | 5.46 | 126 | 2316 | 卖盘 | -0.14 | -2.50% |
| 09:38:01 | 5.46 | 143 | 2628 | 卖盘 | -0.14 | -2.50% |
| 09:38:00 | 5.46 | 114 | 2099 | 卖盘 | -0.14 | -2.50% |
| 09:37:25 | 5.46 | 398 | 7305 | 卖盘 | -0.14 | -2.50% |
| 09:34:56 | 5.46 | 181 | 3326 | 卖盘 | -0.14 | -2.50% |
| 09:34:55 | 5.46 | 181 | 3326 | 卖盘 | -0.14 | -2.50% |
| 09:34:42 | 5.48 | 239 | 4362 | 卖盘 | -0.12 | -2.14% |
| 09:34:20 | 5.49 | 164 | 2985 | 卖盘 | -0.11 | -1.96% |
| 09:32:48 | 5.47 | 140 | 2571 | 卖盘 | -0.13 | -2.32% |
| 09:32:44 | 5.48 | 178 | 3256 | 买盘 | -0.12 | -2.14% |
| 09:32:29 | 5.47 | 173 | 3177 | 买盘 | -0.13 | -2.32% |
| 09:32:26 | 5.47 | 377 | 6906 | 卖盘 | -0.13 | -2.32% |
| 09:31:50 | 5.48 | 176 | 3228 | 卖盘 | -0.12 | -2.14% |
| 09:30:48 | 5.51 | 107 | 1955 | 买盘 | -0.09 | -1.61% |
| 09:30:08 | 5.51 | 162 | 2947 | 卖盘 | -0.09 | -1.61% |
| 09:30:07 | 5.51 | 162 | 2947 | 卖盘 | -0.09 | -1.61% |
| 09:30:05 | 5.51 | 710 | 12890 | 卖盘 | -0.09 | -1.61% |
| 09:30:04 | 5.51 | 886 | 16092 | 买盘 | -0.09 | -1.61% |
| 09:30:00 | 5.51 | 176 | 3202 | 买盘 | -0.09 | -1.61% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
