闻泰科技(600745)大单追踪


截至19:12:00,大单成交总额21720万元,占总成交额68.18%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
09:50:28 65.99 214 325 卖盘 1.60 2.48%
09:50:26 66.07 356 540 买盘 1.68 2.61%
09:50:24 65.97 120 182 买盘 1.58 2.45%
09:50:18 65.98 127 194 买盘 1.59 2.47%
09:50:08 65.99 157 238 买盘 1.60 2.48%
09:49:48 66.01 165 251 买盘 1.62 2.52%
09:49:43 66.00 129 196 卖盘 1.61 2.50%
09:49:28 66.01 187 284 买盘 1.62 2.52%
09:49:25 65.99 215 326 买盘 1.60 2.48%
09:49:23 65.99 149 227 卖盘 1.60 2.48%
09:49:16 66.00 133 202 卖盘 1.61 2.50%
09:49:13 66.01 113 172 买盘 1.62 2.52%
09:48:52 66.00 159 242 卖盘 1.61 2.50%
09:48:49 66.02 149 227 卖盘 1.63 2.53%
09:48:45 66.07 386 584 买盘 1.68 2.61%
09:48:39 66.09 387 586 卖盘 1.70 2.64%
09:48:34 66.16 183 278 卖盘 1.77 2.75%
09:48:25 66.10 272 411 买盘 1.71 2.66%
09:48:22 66.01 1008 1528 买盘 1.62 2.52%
09:48:19 65.98 400 607 买盘 1.59 2.47%
09:48:16 65.89 265 403 买盘 1.50 2.33%
09:48:15 65.83 233 355 买盘 1.44 2.24%
09:48:10 65.78 582 886 买盘 1.39 2.16%
09:47:35 65.80 132 202 买盘 1.41 2.19%
09:47:22 65.72 289 441 买盘 1.33 2.07%
09:47:19 65.70 340 517 买盘 1.31 2.03%
09:47:17 65.67 470 717 买盘 1.28 1.99%
09:47:15 65.63 127 194 买盘 1.24 1.93%
09:47:12 65.60 140 214 卖盘 1.21 1.88%
09:47:07 65.60 137 210 买盘 1.21 1.88%
09:47:02 65.54 220 336 卖盘 1.15 1.79%
09:46:16 65.57 209 320 卖盘 1.18 1.83%
09:45:33 65.60 110 169 卖盘 1.21 1.88%
09:45:25 65.60 145 222 卖盘 1.21 1.88%
09:45:07 65.61 133 203 买盘 1.22 1.89%
09:44:51 65.55 102 157 买盘 1.16 1.80%
09:44:47 65.52 115 176 买盘 1.13 1.75%
09:44:44 65.48 246 376 买盘 1.09 1.69%
09:44:31 65.37 151 232 卖盘 0.98 1.52%
09:44:06 65.39 115 177 卖盘 1.00 1.55%
09:43:55 65.40 119 183 买盘 1.01 1.57%
09:43:53 65.40 127 195 卖盘 1.01 1.57%
09:43:46 65.41 118 181 买盘 1.02 1.58%
09:43:43 65.41 169 259 卖盘 1.02 1.58%
09:43:34 65.43 166 255 卖盘 1.04 1.62%
09:43:31 65.46 167 256 买盘 1.07 1.66%
09:43:02 65.57 210 321 卖盘 1.18 1.83%
09:42:44 65.66 131 200 买盘 1.27 1.97%
09:42:41 65.65 126 193 卖盘 1.26 1.96%
09:42:27 65.67 145 221 买盘 1.28 1.99%
09:42:25 65.63 158 242 卖盘 1.24 1.93%
09:42:21 65.60 454 693 卖盘 1.21 1.88%
09:42:19 65.63 330 504 买盘 1.24 1.93%
09:42:16 65.56 104 159 卖盘 1.17 1.82%
09:42:13 65.60 108 166 买盘 1.21 1.88%
09:41:46 65.64 158 241 卖盘 1.25 1.94%
09:41:37 65.60 648 990 买盘 1.21 1.88%
09:41:30 65.47 196 300 买盘 1.08 1.68%
09:41:27 65.44 117 180 买盘 1.05 1.63%
09:41:24 65.40 202 310 买盘 1.01 1.57%
09:41:22 65.38 122 188 买盘 0.99 1.54%
09:41:19 65.36 249 381 其他 0.97 1.51%
09:40:52 65.40 160 245 买盘 1.01 1.57%
09:40:33 65.38 157 241 买盘 0.99 1.54%
09:40:27 65.31 120 185 买盘 0.92 1.43%
09:40:24 65.29 349 536 买盘 0.90 1.40%
09:40:21 65.18 168 259 买盘 0.79 1.23%
09:39:56 65.17 108 166 卖盘 0.78 1.21%
09:39:35 65.18 219 337 买盘 0.79 1.23%
09:39:30 65.18 187 287 卖盘 0.79 1.23%
09:38:47 65.08 132 203 买盘 0.69 1.07%
09:38:33 65.00 1023 1578 买盘 0.61 0.95%
09:36:22 64.83 132 204 买盘 0.44 0.68%
09:36:21 64.81 514 795 买盘 0.42 0.65%
09:35:10 64.62 546 845 卖盘 0.23 0.36%
09:33:51 64.61 512 793 卖盘 0.22 0.34%
09:33:01 64.66 226 350 卖盘 0.27 0.42%
09:32:25 64.66 178 277 买盘 0.27 0.42%
09:32:22 64.54 238 370 买盘 0.15 0.23%
09:32:04 64.49 121 188 卖盘 0.10 0.16%
09:32:01 64.54 892 1383 买盘 0.15 0.23%
09:31:31 64.50 109 169 卖盘 0.11 0.17%
09:31:21 64.54 814 1259 卖盘 0.15 0.23%
09:30:40 64.82 224 346 买盘 0.43 0.67%
09:30:15 64.73 240 371 买盘 0.34 0.53%
09:30:13 64.69 209 324 买盘 0.30 0.47%
09:30:10 64.72 207 320 买盘 0.33 0.51%
09:30:07 64.72 158 245 卖盘 0.33 0.51%
09:30:04 64.72 135 210 卖盘 0.33 0.51%
说明:成交额大于100万的为大单成交,盘中实时更新数据