厦门国贸(600755)大单追踪


截至17:04:21,大单成交总额7274万元,占总成交额21.98%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:04 7.96 512 6444 卖盘 -0.12 -1.49%
14:54:55 7.94 130 1645 买盘 -0.14 -1.73%
14:53:35 7.94 117 1487 买盘 -0.14 -1.73%
14:51:48 7.93 110 1393 卖盘 -0.15 -1.86%
14:45:09 7.94 105 1323 卖盘 -0.14 -1.73%
14:37:55 7.94 254 3204 买盘 -0.14 -1.73%
14:09:38 7.90 112 1424 买盘 -0.18 -2.23%
14:09:36 7.89 138 1761 买盘 -0.19 -2.35%
14:01:33 7.87 157 2006 卖盘 -0.21 -2.60%
13:57:10 7.90 166 2115 其他 -0.18 -2.23%
13:56:55 7.90 174 2207 买盘 -0.18 -2.23%
13:56:30 7.90 127 1608 卖盘 -0.18 -2.23%
13:56:27 7.90 123 1566 卖盘 -0.18 -2.23%
13:56:07 7.91 142 1805 卖盘 -0.17 -2.10%
13:33:45 7.91 101 1286 卖盘 -0.17 -2.10%
13:31:51 7.92 163 2060 卖盘 -0.16 -1.98%
13:04:10 7.96 122 1533 买盘 -0.12 -1.49%
13:02:51 7.94 126 1592 买盘 -0.14 -1.73%
11:12:56 7.91 101 1278 卖盘 -0.17 -2.10%
11:05:48 7.92 111 1408 买盘 -0.16 -1.98%
10:42:09 7.89 148 1887 卖盘 -0.19 -2.35%
10:41:33 7.90 113 1437 卖盘 -0.18 -2.23%
10:29:44 7.85 177 2265 买盘 -0.23 -2.85%
10:25:27 7.85 198 2521 卖盘 -0.23 -2.85%
10:25:01 7.87 130 1657 卖盘 -0.21 -2.60%
10:16:45 7.87 204 2604 卖盘 -0.21 -2.60%
10:14:22 7.88 113 1436 买盘 -0.20 -2.48%
10:08:07 7.84 170 2176 卖盘 -0.24 -2.97%
10:07:54 7.85 102 1303 卖盘 -0.23 -2.85%
10:07:38 7.86 300 3823 卖盘 -0.22 -2.72%
10:04:56 7.89 105 1338 卖盘 -0.19 -2.35%
10:03:51 7.88 290 3688 卖盘 -0.20 -2.48%
10:02:34 7.90 221 2801 买盘 -0.18 -2.23%
10:02:30 7.89 131 1661 卖盘 -0.19 -2.35%
10:01:46 7.92 227 2868 卖盘 -0.16 -1.98%
10:01:16 7.93 109 1380 卖盘 -0.15 -1.86%
09:55:35 7.94 221 2793 卖盘 -0.14 -1.73%
09:55:13 7.94 103 1297 卖盘 -0.14 -1.73%
09:54:24 7.96 107 1352 卖盘 -0.12 -1.49%
09:52:24 7.96 152 1918 卖盘 -0.12 -1.49%
09:43:51 7.95 132 1665 卖盘 -0.13 -1.61%
09:43:30 7.97 127 1600 卖盘 -0.11 -1.36%
09:38:08 7.97 126 1580 卖盘 -0.11 -1.36%
09:35:08 8.01 345 4314 买盘 -0.07 -0.87%
09:32:37 8.02 112 1401 买盘 -0.06 -0.74%
说明:成交额大于100万的为大单成交,盘中实时更新数据