股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
中航沈飞(600760)大单追踪
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
15:00:03 | 44.06 | 351 | 798 | 卖盘 | 0.80 | 1.85% |
14:50:07 | 44.05 | 106 | 242 | 买盘 | 0.79 | 1.83% |
14:45:01 | 44.03 | 167 | 380 | 卖盘 | 0.77 | 1.78% |
14:38:39 | 44.12 | 143 | 324 | 买盘 | 0.86 | 1.99% |
14:09:09 | 44.41 | 315 | 710 | 买盘 | 1.15 | 2.66% |
14:08:25 | 44.33 | 142 | 322 | 其他 | 1.07 | 2.47% |
14:08:22 | 44.31 | 247 | 557 | 买盘 | 1.05 | 2.43% |
14:07:39 | 44.40 | 134 | 303 | 买盘 | 1.14 | 2.64% |
14:06:55 | 44.41 | 105 | 236 | 买盘 | 1.15 | 2.66% |
14:05:21 | 44.40 | 111 | 252 | 买盘 | 1.14 | 2.64% |
14:04:43 | 44.32 | 120 | 272 | 卖盘 | 1.06 | 2.45% |
14:03:33 | 44.53 | 248 | 558 | 卖盘 | 1.27 | 2.94% |
14:03:27 | 44.53 | 187 | 420 | 买盘 | 1.27 | 2.94% |
14:03:21 | 44.56 | 315 | 707 | 买盘 | 1.30 | 3.01% |
14:03:17 | 44.55 | 600 | 1349 | 买盘 | 1.29 | 2.98% |
14:03:12 | 44.46 | 299 | 673 | 买盘 | 1.20 | 2.77% |
14:02:56 | 44.37 | 264 | 596 | 卖盘 | 1.11 | 2.57% |
14:02:52 | 44.37 | 100 | 226 | 卖盘 | 1.11 | 2.57% |
14:02:09 | 44.43 | 223 | 503 | 买盘 | 1.17 | 2.70% |
14:01:57 | 44.39 | 137 | 309 | 买盘 | 1.13 | 2.61% |
14:00:39 | 44.44 | 125 | 282 | 买盘 | 1.18 | 2.73% |
14:00:33 | 44.36 | 266 | 601 | 买盘 | 1.10 | 2.54% |
14:00:27 | 44.29 | 107 | 242 | 买盘 | 1.03 | 2.38% |
14:00:16 | 44.22 | 197 | 446 | 买盘 | 0.96 | 2.22% |
14:00:13 | 44.18 | 377 | 854 | 买盘 | 0.92 | 2.13% |
13:58:43 | 44.20 | 153 | 347 | 买盘 | 0.94 | 2.17% |
13:58:40 | 44.15 | 102 | 232 | 买盘 | 0.89 | 2.06% |
13:58:09 | 44.03 | 595 | 1354 | 买盘 | 0.77 | 1.78% |
13:58:03 | 43.96 | 441 | 1005 | 卖盘 | 0.70 | 1.62% |
13:57:55 | 43.96 | 328 | 749 | 买盘 | 0.70 | 1.62% |
13:57:46 | 43.87 | 139 | 318 | 买盘 | 0.61 | 1.41% |
13:57:41 | 43.81 | 170 | 389 | 买盘 | 0.55 | 1.27% |
13:57:37 | 43.80 | 171 | 391 | 买盘 | 0.54 | 1.25% |
13:57:33 | 43.79 | 114 | 260 | 买盘 | 0.53 | 1.23% |
13:57:21 | 43.75 | 223 | 512 | 买盘 | 0.49 | 1.13% |
13:56:31 | 43.71 | 178 | 408 | 买盘 | 0.45 | 1.04% |
13:54:37 | 43.70 | 102 | 234 | 买盘 | 0.44 | 1.02% |
13:54:31 | 43.68 | 233 | 535 | 买盘 | 0.42 | 0.97% |
13:53:19 | 43.65 | 100 | 229 | 卖盘 | 0.39 | 0.90% |
13:53:13 | 43.66 | 166 | 382 | 买盘 | 0.40 | 0.92% |
13:52:39 | 43.59 | 228 | 523 | 卖盘 | 0.33 | 0.76% |
13:30:09 | 43.64 | 106 | 243 | 买盘 | 0.38 | 0.88% |
13:15:45 | 43.67 | 218 | 500 | 买盘 | 0.41 | 0.95% |
13:08:08 | 43.65 | 218 | 500 | 买盘 | 0.39 | 0.90% |
13:04:19 | 43.61 | 135 | 311 | 买盘 | 0.35 | 0.81% |
13:04:12 | 43.60 | 120 | 277 | 买盘 | 0.34 | 0.79% |
13:04:11 | 43.59 | 201 | 461 | 买盘 | 0.33 | 0.76% |
13:04:08 | 43.57 | 262 | 602 | 买盘 | 0.31 | 0.72% |
11:17:01 | 43.50 | 153 | 352 | 卖盘 | 0.24 | 0.55% |
11:08:31 | 43.45 | 126 | 292 | 买盘 | 0.19 | 0.44% |
10:18:57 | 43.52 | 145 | 335 | 买盘 | 0.26 | 0.60% |
10:13:28 | 43.55 | 108 | 249 | 买盘 | 0.29 | 0.67% |
10:03:55 | 43.49 | 139 | 320 | 买盘 | 0.23 | 0.53% |
10:03:48 | 43.49 | 192 | 442 | 买盘 | 0.23 | 0.53% |
10:01:04 | 43.48 | 116 | 268 | 买盘 | 0.22 | 0.51% |
09:40:30 | 43.07 | 133 | 311 | 卖盘 | -0.19 | -0.44% |
说明:成交额大于100万的为大单成交,盘中实时更新数据