中航沈飞(600760)大单追踪

全部大单

截至23:58:33，大单成交总额41259万元，占总成交额34.33%

成交时间	成交价格	成交额(万)	成交量(手)	大单性质	涨跌额	涨跌幅
15:00:07	71.39	942	1320	卖盘	1.68	2.41%
14:56:08	71.41	186	261	买盘	1.70	2.44%
14:53:01	71.41	212	297	卖盘	1.70	2.44%
14:52:41	71.38	154	216	买盘	1.67	2.40%
14:51:05	71.39	100	141	买盘	1.68	2.41%
14:45:32	71.43	134	188	卖盘	1.72	2.47%
14:39:05	71.27	119	167	卖盘	1.56	2.24%
14:36:04	71.31	108	152	卖盘	1.60	2.30%
14:25:50	71.50	140	197	卖盘	1.79	2.57%
14:25:42	71.53	336	470	买盘	1.82	2.61%
14:25:39	71.48	115	162	买盘	1.77	2.54%
14:24:45	71.51	145	204	卖盘	1.80	2.58%
14:22:54	71.67	155	217	卖盘	1.96	2.81%
14:15:46	71.73	124	173	卖盘	2.02	2.90%
14:13:26	71.86	109	151	卖盘	2.15	3.08%
14:06:34	71.90	125	174	买盘	2.19	3.14%
14:03:56	71.80	117	164	卖盘	2.09	3.00%
14:01:47	71.89	131	183	卖盘	2.18	3.13%
14:00:57	72.00	133	186	卖盘	2.29	3.29%
13:59:30	72.19	131	182	买盘	2.48	3.56%
13:57:56	72.18	106	147	卖盘	2.47	3.54%
13:53:59	72.25	151	209	卖盘	2.54	3.64%
13:53:46	72.30	169	235	买盘	2.59	3.72%
13:49:10	72.20	132	182	卖盘	2.49	3.57%
13:40:10	72.38	124	172	卖盘	2.67	3.83%
13:39:18	72.50	122	169	买盘	2.79	4.00%
13:37:40	72.48	103	143	买盘	2.77	3.97%
13:34:00	72.53	224	309	卖盘	2.82	4.05%
13:33:24	72.60	266	367	买盘	2.89	4.15%
13:30:42	72.41	177	245	卖盘	2.70	3.87%
13:30:18	72.45	126	174	卖盘	2.74	3.93%
13:29:54	72.45	129	179	买盘	2.74	3.93%
13:29:02	72.36	121	168	买盘	2.65	3.80%
13:26:51	72.30	504	696	卖盘	2.59	3.72%
13:25:47	72.50	105	145	卖盘	2.79	4.00%
13:25:41	72.60	132	183	卖盘	2.89	4.15%
13:22:36	73.00	218	300	买盘	3.29	4.72%
13:22:24	72.85	104	143	卖盘	3.14	4.50%
13:21:42	73.00	231	316	卖盘	3.29	4.72%
13:21:20	73.17	375	512	卖盘	3.46	4.96%
13:21:15	73.26	304	415	卖盘	3.55	5.09%
13:21:12	73.28	213	291	买盘	3.57	5.12%
13:21:03	73.26	132	181	买盘	3.55	5.09%
13:20:54	73.21	282	386	买盘	3.50	5.02%
13:20:48	73.17	102	140	买盘	3.46	4.96%
13:20:41	73.10	428	586	买盘	3.39	4.86%
13:20:36	72.99	544	746	其他	3.28	4.71%
13:20:33	73.00	337	462	买盘	3.29	4.72%
13:20:30	73.00	741	1016	买盘	3.29	4.72%
13:20:27	72.97	118	162	卖盘	3.26	4.68%
13:20:21	72.96	104	143	买盘	3.25	4.66%
13:20:14	72.95	197	271	买盘	3.24	4.65%
13:20:00	72.90	137	189	卖盘	3.19	4.58%
13:19:54	72.90	143	197	买盘	3.19	4.58%
13:19:30	72.80	130	179	买盘	3.09	4.43%
13:18:54	72.58	138	191	买盘	2.87	4.12%
13:17:45	72.60	142	197	买盘	2.89	4.15%
13:15:54	72.80	102	141	买盘	3.09	4.43%
13:15:44	72.85	111	153	买盘	3.14	4.50%
13:15:12	72.90	288	396	买盘	3.19	4.58%
13:15:09	72.65	170	234	卖盘	2.94	4.22%
13:15:06	72.75	393	540	卖盘	3.04	4.36%
13:15:03	72.81	451	620	卖盘	3.10	4.45%
13:15:00	72.88	254	349	卖盘	3.17	4.55%
13:14:40	72.89	173	238	买盘	3.18	4.56%
13:14:36	72.85	224	308	买盘	3.14	4.50%
13:14:24	72.81	130	179	买盘	3.10	4.45%
13:14:22	72.77	370	509	买盘	3.06	4.39%
13:14:05	72.70	125	173	买盘	2.99	4.29%
13:13:26	72.65	118	163	其他	2.94	4.22%
13:13:15	72.78	133	184	买盘	3.07	4.40%
13:13:06	72.80	126	174	买盘	3.09	4.43%
13:13:04	72.73	360	496	买盘	3.02	4.33%
13:13:02	72.64	121	167	买盘	2.93	4.20%
13:12:54	72.58	294	405	其他	2.87	4.12%
13:12:34	72.54	219	302	卖盘	2.83	4.06%
13:12:10	72.62	193	267	买盘	2.91	4.17%
13:12:00	72.59	100	139	买盘	2.88	4.13%
13:11:54	72.58	140	194	买盘	2.87	4.12%
13:11:51	72.56	191	264	买盘	2.85	4.09%
13:11:44	72.52	123	171	买盘	2.81	4.03%
13:11:41	72.50	163	225	买盘	2.79	4.00%
13:11:36	72.50	121	167	买盘	2.79	4.00%
13:11:33	72.49	334	462	买盘	2.78	3.99%
13:11:28	72.48	110	152	买盘	2.77	3.97%
13:11:26	72.39	105	145	卖盘	2.68	3.84%
13:11:18	72.38	109	151	买盘	2.67	3.83%
13:11:12	72.36	191	265	买盘	2.65	3.80%
13:11:11	72.30	255	354	买盘	2.59	3.72%
13:11:06	72.20	355	493	买盘	2.49	3.57%
13:11:04	72.13	230	319	买盘	2.42	3.47%
13:11:02	72.08	1022	1420	买盘	2.37	3.40%
13:10:57	72.00	471	655	买盘	2.29	3.29%
13:10:54	72.00	250	347	买盘	2.29	3.29%
13:10:29	71.88	183	255	买盘	2.17	3.11%
13:10:13	71.80	146	204	买盘	2.09	3.00%
13:10:00	71.72	206	288	买盘	2.01	2.88%
11:13:36	71.71	123	172	买盘	2.00	2.87%
11:10:06	71.46	123	172	卖盘	1.75	2.51%
10:45:08	71.59	146	204	买盘	1.88	2.70%
10:44:32	71.51	253	354	卖盘	1.80	2.58%
10:32:12	71.97	152	212	其他	2.26	3.24%
10:32:02	72.00	182	254	买盘	2.29	3.29%
10:31:56	71.99	118	164	卖盘	2.28	3.27%
10:31:24	71.90	153	213	买盘	2.19	3.14%
10:31:17	71.87	195	272	买盘	2.16	3.10%
10:31:10	71.90	206	288	买盘	2.19	3.14%
10:30:17	71.97	103	144	其他	2.26	3.24%
10:30:11	71.99	434	603	其他	2.28	3.27%
10:30:08	72.00	236	328	买盘	2.29	3.29%
10:29:59	72.00	157	219	买盘	2.29	3.29%
10:29:50	71.99	122	170	买盘	2.28	3.27%
10:29:47	71.99	132	184	买盘	2.28	3.27%
10:29:42	71.96	236	329	卖盘	2.25	3.23%
10:29:40	71.99	151	211	买盘	2.28	3.27%
10:29:35	71.96	181	252	买盘	2.25	3.23%
10:29:29	71.90	135	189	买盘	2.19	3.14%
10:29:24	71.90	180	250	买盘	2.19	3.14%
10:29:19	71.88	271	378	买盘	2.17	3.11%
10:29:13	71.78	131	183	买盘	2.07	2.97%
10:29:07	71.75	116	163	买盘	2.04	2.93%
10:28:59	71.70	172	240	买盘	1.99	2.85%
10:26:59	71.50	173	243	买盘	1.79	2.57%
10:26:49	71.48	158	222	买盘	1.77	2.54%
10:24:34	71.31	142	200	卖盘	1.60	2.30%
10:21:29	71.20	100	141	其他	1.49	2.14%
10:18:32	71.40	134	189	卖盘	1.69	2.42%
10:18:29	71.41	156	219	买盘	1.70	2.44%
10:17:09	71.66	114	160	买盘	1.95	2.80%
10:17:07	71.58	100	139	卖盘	1.87	2.68%
10:17:04	71.64	169	236	卖盘	1.93	2.77%
10:17:01	71.70	153	214	卖盘	1.99	2.85%
10:16:23	71.67	217	304	卖盘	1.96	2.81%
10:14:58	71.49	200	280	其他	1.78	2.55%
10:14:47	71.48	101	142	买盘	1.77	2.54%
10:12:54	71.49	105	148	卖盘	1.78	2.55%
10:12:25	71.46	107	151	买盘	1.75	2.51%
10:12:08	71.36	257	361	买盘	1.65	2.37%
10:12:06	71.30	378	531	买盘	1.59	2.28%
10:10:50	71.06	111	157	买盘	1.35	1.94%
10:09:44	71.28	101	142	买盘	1.57	2.25%
10:09:16	71.29	101	143	买盘	1.58	2.27%
10:08:25	71.27	125	176	买盘	1.56	2.24%
10:08:17	71.28	111	156	买盘	1.57	2.25%
10:08:11	71.21	219	308	买盘	1.50	2.15%
10:06:14	71.26	225	317	卖盘	1.55	2.22%
10:05:29	71.27	100	141	买盘	1.56	2.24%
10:05:17	71.30	117	165	卖盘	1.59	2.28%
10:05:01	71.25	164	231	买盘	1.54	2.21%
10:04:56	71.20	308	433	买盘	1.49	2.14%
10:04:53	71.17	260	366	买盘	1.46	2.09%
10:03:37	71.08	108	153	买盘	1.37	1.97%
10:01:19	71.00	210	296	卖盘	1.29	1.85%
10:01:14	71.00	143	202	卖盘	1.29	1.85%
10:01:09	71.13	113	159	买盘	1.42	2.04%
10:00:53	71.13	125	176	买盘	1.42	2.04%
10:00:07	71.17	145	205	买盘	1.46	2.09%
10:00:02	71.17	129	182	买盘	1.46	2.09%
09:59:32	71.00	212	300	买盘	1.29	1.85%
09:59:29	70.99	366	517	买盘	1.28	1.84%
09:58:50	70.79	163	231	卖盘	1.08	1.55%
09:58:23	70.88	111	158	卖盘	1.17	1.68%
09:58:12	70.90	172	243	买盘	1.19	1.71%
09:57:56	70.89	169	239	买盘	1.18	1.69%
09:57:54	70.87	124	176	买盘	1.16	1.66%
09:57:32	70.80	133	189	买盘	1.09	1.56%
09:57:02	70.70	127	181	买盘	0.99	1.42%
09:56:25	70.60	163	232	买盘	0.89	1.28%
09:56:11	70.50	103	147	卖盘	0.79	1.13%
09:55:07	70.60	141	200	买盘	0.89	1.28%
09:54:59	70.60	105	149	买盘	0.89	1.28%
09:54:49	70.60	113	161	其他	0.89	1.28%
09:54:44	70.65	351	498	买盘	0.94	1.35%
09:54:41	70.53	170	242	买盘	0.82	1.18%
09:54:35	70.49	141	201	买盘	0.78	1.12%
09:54:23	70.34	136	194	买盘	0.63	0.90%
09:54:17	70.34	126	180	买盘	0.63	0.90%
09:54:09	70.26	103	147	买盘	0.55	0.79%
09:53:26	70.17	108	155	卖盘	0.46	0.66%
09:51:17	70.20	143	205	买盘	0.49	0.70%
09:51:14	70.12	105	150	买盘	0.41	0.59%
09:47:17	70.00	101	145	买盘	0.29	0.42%
09:44:52	70.26	183	262	卖盘	0.55	0.79%
09:44:20	70.25	112	159	卖盘	0.54	0.77%
09:43:47	70.40	153	218	买盘	0.69	0.99%
09:43:44	70.40	123	176	卖盘	0.69	0.99%
09:43:36	70.51	162	230	买盘	0.80	1.15%
09:43:12	70.49	122	174	买盘	0.78	1.12%
09:43:05	70.60	215	305	买盘	0.89	1.28%
09:42:56	70.43	264	375	买盘	0.72	1.03%
09:42:54	70.30	338	481	买盘	0.59	0.85%
09:41:43	70.33	113	161	买盘	0.62	0.89%
09:41:35	70.26	224	320	买盘	0.55	0.79%
09:41:14	70.16	254	362	卖盘	0.45	0.65%
09:40:23	70.01	169	241	卖盘	0.30	0.43%
09:40:17	70.20	118	168	卖盘	0.49	0.70%
09:40:14	70.28	179	256	卖盘	0.57	0.82%
09:40:01	70.30	258	368	卖盘	0.59	0.85%
09:39:56	70.40	171	244	买盘	0.69	0.99%
09:39:53	70.30	110	157	其他	0.59	0.85%
09:39:32	70.30	132	189	买盘	0.59	0.85%
09:39:23	70.23	133	190	买盘	0.52	0.75%
09:39:19	70.13	108	155	买盘	0.42	0.60%
09:39:02	70.11	105	151	其他	0.40	0.57%
09:38:59	70.17	189	270	卖盘	0.46	0.66%
09:38:53	70.25	104	149	卖盘	0.54	0.77%
09:38:47	70.28	115	164	卖盘	0.57	0.82%
09:38:32	70.28	109	156	买盘	0.57	0.82%
09:38:26	70.23	105	151	买盘	0.52	0.75%
09:38:11	70.00	102	147	买盘	0.29	0.42%
09:38:07	69.99	184	263	买盘	0.28	0.40%
09:35:05	68.96	108	157	卖盘	-0.75	-1.08%
09:34:36	68.79	136	198	买盘	-0.92	-1.32%
09:34:32	68.72	320	466	买盘	-0.99	-1.42%
09:33:24	68.75	127	185	卖盘	-0.96	-1.38%
09:33:05	68.91	173	252	卖盘	-0.80	-1.15%
09:31:42	68.70	179	261	买盘	-1.01	-1.45%
09:31:10	68.60	294	429	卖盘	-1.11	-1.59%
09:30:11	68.59	146	214	买盘	-1.12	-1.61%
09:30:08	68.39	299	437	其他	-1.32	-1.89%
09:30:05	68.31	253	369	卖盘	-1.40	-2.01%

说明：成交额大于100万的为大单成交，盘中实时更新数据