股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
中航沈飞(600760)大单追踪
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
15:00:07 | 54.98 | 286 | 522 | 卖盘 | 0.52 | 0.95% |
14:43:08 | 55.01 | 121 | 220 | 卖盘 | 0.55 | 1.01% |
14:42:09 | 55.02 | 179 | 326 | 买盘 | 0.56 | 1.03% |
14:24:51 | 54.92 | 109 | 200 | 买盘 | 0.46 | 0.84% |
14:23:57 | 54.88 | 283 | 516 | 买盘 | 0.42 | 0.77% |
14:15:53 | 55.00 | 185 | 337 | 买盘 | 0.54 | 0.99% |
14:15:23 | 54.92 | 130 | 238 | 卖盘 | 0.46 | 0.84% |
14:11:09 | 54.82 | 105 | 192 | 买盘 | 0.36 | 0.66% |
14:06:21 | 54.76 | 204 | 373 | 买盘 | 0.30 | 0.55% |
14:04:53 | 54.60 | 183 | 336 | 卖盘 | 0.14 | 0.26% |
13:03:26 | 54.93 | 106 | 193 | 卖盘 | 0.47 | 0.86% |
11:21:25 | 54.80 | 100 | 183 | 卖盘 | 0.34 | 0.62% |
10:43:20 | 54.82 | 151 | 277 | 卖盘 | 0.36 | 0.66% |
09:55:54 | 55.30 | 113 | 206 | 买盘 | 0.84 | 1.54% |
09:52:55 | 55.10 | 150 | 273 | 买盘 | 0.64 | 1.18% |
09:50:08 | 55.00 | 139 | 253 | 买盘 | 0.54 | 0.99% |
09:47:58 | 54.65 | 165 | 303 | 买盘 | 0.19 | 0.35% |
09:45:00 | 54.68 | 113 | 208 | 买盘 | 0.22 | 0.40% |
09:41:06 | 54.87 | 120 | 220 | 买盘 | 0.41 | 0.75% |
09:39:07 | 54.94 | 136 | 249 | 买盘 | 0.48 | 0.88% |
09:39:04 | 54.82 | 208 | 380 | 买盘 | 0.36 | 0.66% |
09:38:37 | 54.78 | 110 | 201 | 卖盘 | 0.32 | 0.59% |
09:37:19 | 54.50 | 141 | 259 | 买盘 | 0.04 | 0.07% |
09:35:15 | 54.11 | 562 | 1042 | 买盘 | -0.35 | -0.64% |
09:35:12 | 53.98 | 1734 | 3212 | 买盘 | -0.48 | -0.88% |
09:33:04 | 53.98 | 168 | 312 | 卖盘 | -0.48 | -0.88% |
09:32:52 | 54.01 | 106 | 197 | 卖盘 | -0.45 | -0.83% |
09:31:17 | 54.36 | 135 | 250 | 买盘 | -0.10 | -0.18% |
09:30:21 | 54.48 | 124 | 228 | 买盘 | 0.02 | 0.04% |
09:30:07 | 54.45 | 202 | 371 | 买盘 | -0.01 | -0.02% |
说明:成交额大于100万的为大单成交,盘中实时更新数据