股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
中航沈飞(600760)大单追踪
截至23:57:19，大单成交总额97302万元，占总成交额50.64%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:07 | 66.11 | 312 | 472 | 卖盘 | -7.35 | -10.01% |
| 14:41:56 | 66.11 | 292 | 443 | 买盘 | -7.35 | -10.01% |
| 14:41:39 | 66.11 | 961 | 1455 | 买盘 | -7.35 | -10.01% |
| 14:37:45 | 66.11 | 101 | 153 | 买盘 | -7.35 | -10.01% |
| 14:33:45 | 66.11 | 507 | 768 | 买盘 | -7.35 | -10.01% |
| 14:30:00 | 66.11 | 103 | 157 | 买盘 | -7.35 | -10.01% |
| 14:24:06 | 66.11 | 117 | 177 | 买盘 | -7.35 | -10.01% |
| 14:18:21 | 66.12 | 127 | 193 | 买盘 | -7.34 | -9.99% |
| 14:15:20 | 66.11 | 112 | 170 | 买盘 | -7.35 | -10.01% |
| 14:15:17 | 66.11 | 464 | 702 | 买盘 | -7.35 | -10.01% |
| 14:15:09 | 66.11 | 266 | 403 | 买盘 | -7.35 | -10.01% |
| 14:15:06 | 66.11 | 501 | 759 | 买盘 | -7.35 | -10.01% |
| 14:15:01 | 66.11 | 980 | 1483 | 买盘 | -7.35 | -10.01% |
| 14:14:57 | 66.11 | 326 | 494 | 买盘 | -7.35 | -10.01% |
| 14:14:51 | 66.11 | 440 | 667 | 买盘 | -7.35 | -10.01% |
| 14:08:36 | 66.11 | 337 | 510 | 卖盘 | -7.35 | -10.01% |
| 14:08:00 | 66.12 | 438 | 663 | 买盘 | -7.34 | -9.99% |
| 14:07:54 | 66.12 | 506 | 765 | 卖盘 | -7.34 | -9.99% |
| 14:07:12 | 66.13 | 111 | 168 | 买盘 | -7.33 | -9.98% |
| 14:06:27 | 66.11 | 140 | 212 | 买盘 | -7.35 | -10.01% |
| 14:04:46 | 66.12 | 215 | 326 | 买盘 | -7.34 | -9.99% |
| 14:01:12 | 66.12 | 103 | 156 | 其他 | -7.34 | -9.99% |
| 14:01:02 | 66.12 | 206 | 312 | 买盘 | -7.34 | -9.99% |
| 14:00:42 | 66.13 | 201 | 304 | 买盘 | -7.33 | -9.98% |
| 14:00:27 | 66.12 | 122 | 186 | 卖盘 | -7.34 | -9.99% |
| 13:57:46 | 66.12 | 224 | 339 | 卖盘 | -7.34 | -9.99% |
| 13:48:27 | 66.91 | 156 | 234 | 买盘 | -6.55 | -8.92% |
| 13:47:32 | 66.87 | 124 | 186 | 买盘 | -6.59 | -8.97% |
| 13:45:18 | 66.80 | 103 | 155 | 买盘 | -6.66 | -9.07% |
| 13:43:51 | 66.60 | 161 | 243 | 卖盘 | -6.86 | -9.34% |
| 13:41:38 | 66.97 | 131 | 196 | 其他 | -6.49 | -8.83% |
| 13:41:33 | 66.95 | 215 | 322 | 买盘 | -6.51 | -8.86% |
| 13:41:24 | 66.95 | 219 | 328 | 卖盘 | -6.51 | -8.86% |
| 13:41:09 | 66.95 | 172 | 258 | 买盘 | -6.51 | -8.86% |
| 13:40:38 | 66.66 | 212 | 319 | 买盘 | -6.80 | -9.26% |
| 13:39:54 | 66.42 | 226 | 341 | 买盘 | -7.04 | -9.58% |
| 13:39:51 | 66.39 | 185 | 280 | 买盘 | -7.07 | -9.62% |
| 13:37:06 | 66.16 | 296 | 448 | 买盘 | -7.30 | -9.94% |
| 13:36:12 | 66.12 | 119 | 181 | 卖盘 | -7.34 | -9.99% |
| 13:35:27 | 66.12 | 109 | 166 | 买盘 | -7.34 | -9.99% |
| 13:34:50 | 66.12 | 138 | 210 | 卖盘 | -7.34 | -9.99% |
| 13:34:33 | 66.15 | 144 | 219 | 买盘 | -7.31 | -9.95% |
| 13:33:15 | 66.11 | 130 | 197 | 卖盘 | -7.35 | -10.01% |
| 13:32:21 | 66.11 | 359 | 543 | 买盘 | -7.35 | -10.01% |
| 13:31:11 | 66.11 | 103 | 156 | 卖盘 | -7.35 | -10.01% |
| 13:30:51 | 66.12 | 204 | 309 | 买盘 | -7.34 | -9.99% |
| 13:30:33 | 66.11 | 217 | 329 | 卖盘 | -7.35 | -10.01% |
| 13:30:32 | 66.12 | 2851 | 4314 | 卖盘 | -7.34 | -9.99% |
| 13:30:21 | 66.14 | 237 | 359 | 买盘 | -7.32 | -9.96% |
| 13:26:54 | 66.12 | 222 | 336 | 卖盘 | -7.34 | -9.99% |
| 13:26:27 | 66.12 | 111 | 168 | 买盘 | -7.34 | -9.99% |
| 13:26:00 | 66.12 | 102 | 155 | 买盘 | -7.34 | -9.99% |
| 13:25:27 | 66.11 | 219 | 332 | 卖盘 | -7.35 | -10.01% |
| 13:25:18 | 66.11 | 150 | 228 | 卖盘 | -7.35 | -10.01% |
| 13:25:09 | 66.12 | 129 | 195 | 卖盘 | -7.34 | -9.99% |
| 13:25:06 | 66.12 | 175 | 266 | 卖盘 | -7.34 | -9.99% |
| 13:25:03 | 66.12 | 500 | 757 | 卖盘 | -7.34 | -9.99% |
| 13:25:01 | 66.13 | 283 | 429 | 买盘 | -7.33 | -9.98% |
| 13:24:21 | 66.15 | 120 | 182 | 卖盘 | -7.31 | -9.95% |
| 13:24:09 | 66.16 | 105 | 160 | 买盘 | -7.30 | -9.94% |
| 13:23:27 | 66.20 | 656 | 991 | 卖盘 | -7.26 | -9.88% |
| 13:22:33 | 66.22 | 115 | 174 | 卖盘 | -7.24 | -9.86% |
| 13:17:03 | 66.22 | 105 | 160 | 卖盘 | -7.24 | -9.86% |
| 13:15:26 | 66.21 | 200 | 303 | 卖盘 | -7.25 | -9.87% |
| 13:15:01 | 66.30 | 114 | 172 | 卖盘 | -7.16 | -9.75% |
| 13:13:51 | 66.28 | 150 | 227 | 买盘 | -7.18 | -9.77% |
| 13:13:40 | 66.21 | 252 | 381 | 卖盘 | -7.25 | -9.87% |
| 13:13:36 | 66.25 | 153 | 232 | 卖盘 | -7.21 | -9.81% |
| 13:13:22 | 66.30 | 303 | 457 | 卖盘 | -7.16 | -9.75% |
| 13:12:12 | 66.40 | 110 | 167 | 买盘 | -7.06 | -9.61% |
| 13:12:05 | 66.39 | 115 | 174 | 卖盘 | -7.07 | -9.62% |
| 13:11:16 | 66.40 | 125 | 189 | 卖盘 | -7.06 | -9.61% |
| 13:11:02 | 66.47 | 118 | 178 | 卖盘 | -6.99 | -9.52% |
| 13:10:21 | 66.53 | 109 | 164 | 买盘 | -6.93 | -9.43% |
| 13:08:18 | 66.80 | 126 | 189 | 卖盘 | -6.66 | -9.07% |
| 13:05:12 | 66.76 | 104 | 157 | 卖盘 | -6.70 | -9.12% |
| 13:02:15 | 66.40 | 103 | 156 | 卖盘 | -7.06 | -9.61% |
| 13:02:05 | 66.41 | 135 | 204 | 买盘 | -7.05 | -9.60% |
| 13:00:11 | 66.51 | 125 | 189 | 买盘 | -6.95 | -9.46% |
| 13:00:06 | 66.47 | 1035 | 1557 | 卖盘 | -6.99 | -9.52% |
| 11:29:39 | 66.59 | 148 | 223 | 卖盘 | -6.87 | -9.35% |
| 11:27:34 | 66.69 | 139 | 210 | 买盘 | -6.77 | -9.22% |
| 11:27:21 | 66.69 | 103 | 155 | 买盘 | -6.77 | -9.22% |
| 11:19:54 | 66.60 | 193 | 290 | 卖盘 | -6.86 | -9.34% |
| 11:19:45 | 66.66 | 197 | 297 | 卖盘 | -6.80 | -9.26% |
| 11:19:11 | 66.69 | 145 | 218 | 卖盘 | -6.77 | -9.22% |
| 11:18:09 | 66.70 | 238 | 357 | 卖盘 | -6.76 | -9.20% |
| 11:18:06 | 66.77 | 113 | 170 | 买盘 | -6.69 | -9.11% |
| 11:17:16 | 66.83 | 106 | 160 | 其他 | -6.63 | -9.03% |
| 11:16:28 | 66.69 | 567 | 852 | 买盘 | -6.77 | -9.22% |
| 11:16:21 | 66.65 | 428 | 643 | 买盘 | -6.81 | -9.27% |
| 11:16:03 | 66.60 | 143 | 216 | 卖盘 | -6.86 | -9.34% |
| 11:15:46 | 66.65 | 185 | 278 | 卖盘 | -6.81 | -9.27% |
| 11:15:31 | 66.60 | 222 | 334 | 其他 | -6.86 | -9.34% |
| 11:15:11 | 66.50 | 101 | 152 | 买盘 | -6.96 | -9.47% |
| 11:15:06 | 66.50 | 322 | 485 | 买盘 | -6.96 | -9.47% |
| 11:15:03 | 66.49 | 175 | 264 | 买盘 | -6.97 | -9.49% |
| 11:14:40 | 66.39 | 134 | 202 | 卖盘 | -7.07 | -9.62% |
| 11:14:06 | 66.51 | 242 | 364 | 买盘 | -6.95 | -9.46% |
| 11:13:59 | 66.51 | 415 | 625 | 卖盘 | -6.95 | -9.46% |
| 11:13:21 | 66.60 | 225 | 339 | 卖盘 | -6.86 | -9.34% |
| 11:13:18 | 66.64 | 128 | 193 | 其他 | -6.82 | -9.28% |
| 11:12:54 | 66.65 | 177 | 266 | 卖盘 | -6.81 | -9.27% |
| 11:12:49 | 66.68 | 217 | 327 | 买盘 | -6.78 | -9.23% |
| 11:12:45 | 66.66 | 114 | 172 | 买盘 | -6.80 | -9.26% |
| 11:12:40 | 66.64 | 112 | 169 | 卖盘 | -6.82 | -9.28% |
| 11:12:36 | 66.64 | 161 | 243 | 买盘 | -6.82 | -9.28% |
| 11:12:21 | 66.60 | 113 | 171 | 卖盘 | -6.86 | -9.34% |
| 11:12:17 | 66.63 | 111 | 168 | 卖盘 | -6.83 | -9.30% |
| 11:12:09 | 66.66 | 138 | 208 | 卖盘 | -6.80 | -9.26% |
| 11:11:45 | 66.70 | 188 | 282 | 卖盘 | -6.76 | -9.20% |
| 11:11:36 | 66.77 | 148 | 223 | 卖盘 | -6.69 | -9.11% |
| 11:10:56 | 66.80 | 115 | 173 | 卖盘 | -6.66 | -9.07% |
| 11:10:21 | 66.89 | 466 | 698 | 卖盘 | -6.57 | -8.94% |
| 11:08:30 | 67.03 | 177 | 265 | 买盘 | -6.43 | -8.75% |
| 11:07:51 | 67.06 | 128 | 191 | 买盘 | -6.40 | -8.71% |
| 11:07:26 | 67.08 | 176 | 263 | 买盘 | -6.38 | -8.68% |
| 11:06:03 | 67.25 | 109 | 163 | 买盘 | -6.21 | -8.45% |
| 11:05:14 | 67.11 | 139 | 209 | 其他 | -6.35 | -8.64% |
| 11:03:33 | 67.00 | 146 | 218 | 卖盘 | -6.46 | -8.79% |
| 11:03:17 | 67.30 | 106 | 158 | 买盘 | -6.16 | -8.39% |
| 11:02:29 | 67.36 | 105 | 157 | 其他 | -6.10 | -8.30% |
| 11:01:14 | 67.50 | 214 | 317 | 买盘 | -5.96 | -8.11% |
| 11:01:01 | 67.50 | 166 | 247 | 买盘 | -5.96 | -8.11% |
| 11:00:58 | 67.31 | 129 | 192 | 买盘 | -6.15 | -8.37% |
| 11:00:29 | 67.20 | 152 | 227 | 买盘 | -6.26 | -8.52% |
| 11:00:09 | 67.20 | 318 | 475 | 买盘 | -6.26 | -8.52% |
| 11:00:03 | 67.00 | 387 | 579 | 买盘 | -6.46 | -8.79% |
| 10:59:51 | 67.00 | 217 | 324 | 卖盘 | -6.46 | -8.79% |
| 10:59:44 | 67.12 | 112 | 168 | 其他 | -6.34 | -8.63% |
| 10:59:36 | 67.09 | 212 | 316 | 买盘 | -6.37 | -8.67% |
| 10:59:29 | 67.09 | 127 | 190 | 买盘 | -6.37 | -8.67% |
| 10:59:26 | 67.09 | 187 | 280 | 买盘 | -6.37 | -8.67% |
| 10:59:23 | 67.09 | 157 | 235 | 买盘 | -6.37 | -8.67% |
| 10:59:21 | 67.00 | 136 | 203 | 买盘 | -6.46 | -8.79% |
| 10:59:11 | 66.92 | 109 | 163 | 买盘 | -6.54 | -8.90% |
| 10:58:53 | 66.91 | 117 | 176 | 卖盘 | -6.55 | -8.92% |
| 10:58:29 | 66.91 | 202 | 302 | 卖盘 | -6.55 | -8.92% |
| 10:58:05 | 66.99 | 104 | 156 | 卖盘 | -6.47 | -8.81% |
| 10:56:16 | 67.00 | 258 | 386 | 买盘 | -6.46 | -8.79% |
| 10:56:11 | 66.97 | 467 | 698 | 买盘 | -6.49 | -8.83% |
| 10:56:05 | 66.91 | 410 | 613 | 买盘 | -6.55 | -8.92% |
| 10:55:47 | 66.80 | 184 | 275 | 卖盘 | -6.66 | -9.07% |
| 10:55:45 | 66.91 | 100 | 150 | 卖盘 | -6.55 | -8.92% |
| 10:55:35 | 66.88 | 151 | 226 | 卖盘 | -6.58 | -8.96% |
| 10:55:31 | 66.90 | 158 | 236 | 卖盘 | -6.56 | -8.93% |
| 10:55:05 | 66.99 | 498 | 744 | 卖盘 | -6.47 | -8.81% |
| 10:54:59 | 67.01 | 1144 | 1708 | 卖盘 | -6.45 | -8.78% |
| 10:54:41 | 67.10 | 223 | 332 | 卖盘 | -6.36 | -8.66% |
| 10:54:33 | 67.18 | 163 | 243 | 卖盘 | -6.28 | -8.55% |
| 10:54:23 | 67.17 | 179 | 267 | 卖盘 | -6.29 | -8.56% |
| 10:52:45 | 67.50 | 117 | 174 | 卖盘 | -5.96 | -8.11% |
| 10:52:29 | 67.80 | 131 | 194 | 卖盘 | -5.66 | -7.70% |
| 10:51:29 | 67.70 | 108 | 160 | 卖盘 | -5.76 | -7.84% |
| 10:50:41 | 67.20 | 103 | 154 | 买盘 | -6.26 | -8.52% |
| 10:50:38 | 67.17 | 251 | 375 | 买盘 | -6.29 | -8.56% |
| 10:50:35 | 67.15 | 163 | 243 | 卖盘 | -6.31 | -8.59% |
| 10:50:23 | 67.20 | 144 | 215 | 卖盘 | -6.26 | -8.52% |
| 10:50:20 | 67.20 | 126 | 188 | 卖盘 | -6.26 | -8.52% |
| 10:50:14 | 67.29 | 123 | 183 | 卖盘 | -6.17 | -8.40% |
| 10:50:11 | 67.39 | 102 | 152 | 卖盘 | -6.07 | -8.26% |
| 10:50:09 | 67.40 | 129 | 192 | 卖盘 | -6.06 | -8.25% |
| 10:49:56 | 67.40 | 201 | 299 | 卖盘 | -6.06 | -8.25% |
| 10:49:46 | 67.41 | 236 | 351 | 买盘 | -6.05 | -8.24% |
| 10:49:38 | 67.40 | 307 | 456 | 卖盘 | -6.06 | -8.25% |
| 10:49:24 | 67.36 | 109 | 162 | 买盘 | -6.10 | -8.30% |
| 10:49:14 | 67.25 | 110 | 164 | 买盘 | -6.21 | -8.45% |
| 10:49:11 | 67.19 | 198 | 295 | 买盘 | -6.27 | -8.54% |
| 10:49:06 | 67.15 | 361 | 539 | 买盘 | -6.31 | -8.59% |
| 10:48:46 | 67.20 | 387 | 577 | 买盘 | -6.26 | -8.52% |
| 10:48:36 | 67.21 | 116 | 174 | 卖盘 | -6.25 | -8.51% |
| 10:47:58 | 67.50 | 153 | 228 | 卖盘 | -5.96 | -8.11% |
| 10:47:54 | 67.58 | 110 | 163 | 卖盘 | -5.88 | -8.00% |
| 10:47:25 | 67.85 | 214 | 317 | 买盘 | -5.61 | -7.64% |
| 10:47:19 | 67.99 | 236 | 348 | 卖盘 | -5.47 | -7.45% |
| 10:47:08 | 68.09 | 114 | 169 | 买盘 | -5.37 | -7.31% |
| 10:46:44 | 68.07 | 164 | 242 | 卖盘 | -5.39 | -7.34% |
| 10:46:29 | 68.07 | 117 | 173 | 买盘 | -5.39 | -7.34% |
| 10:43:10 | 68.55 | 128 | 187 | 买盘 | -4.91 | -6.68% |
| 10:42:18 | 68.62 | 101 | 148 | 卖盘 | -4.84 | -6.59% |
| 10:42:14 | 68.66 | 118 | 173 | 卖盘 | -4.80 | -6.53% |
| 10:39:56 | 67.90 | 339 | 499 | 卖盘 | -5.56 | -7.57% |
| 10:39:48 | 67.95 | 210 | 309 | 卖盘 | -5.51 | -7.50% |
| 10:39:45 | 67.97 | 123 | 182 | 买盘 | -5.49 | -7.47% |
| 10:39:14 | 67.93 | 118 | 174 | 买盘 | -5.53 | -7.53% |
| 10:37:50 | 67.90 | 139 | 206 | 买盘 | -5.56 | -7.57% |
| 10:37:38 | 67.92 | 235 | 346 | 卖盘 | -5.54 | -7.54% |
| 10:37:30 | 68.00 | 159 | 235 | 买盘 | -5.46 | -7.43% |
| 10:37:14 | 67.88 | 251 | 370 | 其他 | -5.58 | -7.60% |
| 10:37:11 | 67.83 | 231 | 341 | 卖盘 | -5.63 | -7.66% |
| 10:36:59 | 67.88 | 279 | 412 | 卖盘 | -5.58 | -7.60% |
| 10:36:26 | 67.93 | 359 | 528 | 卖盘 | -5.53 | -7.53% |
| 10:36:10 | 68.30 | 112 | 164 | 卖盘 | -5.16 | -7.02% |
| 10:35:41 | 68.61 | 239 | 349 | 卖盘 | -4.85 | -6.60% |
| 10:35:38 | 68.63 | 138 | 202 | 卖盘 | -4.83 | -6.58% |
| 10:35:08 | 68.50 | 104 | 152 | 买盘 | -4.96 | -6.75% |
| 10:35:05 | 68.42 | 590 | 863 | 买盘 | -5.04 | -6.86% |
| 10:35:02 | 68.38 | 383 | 561 | 买盘 | -5.08 | -6.92% |
| 10:34:40 | 68.33 | 276 | 404 | 卖盘 | -5.13 | -6.98% |
| 10:34:14 | 68.35 | 105 | 155 | 卖盘 | -5.11 | -6.96% |
| 10:33:44 | 68.36 | 141 | 207 | 买盘 | -5.10 | -6.94% |
| 10:33:08 | 68.45 | 108 | 158 | 买盘 | -5.01 | -6.82% |
| 10:32:47 | 68.31 | 120 | 176 | 卖盘 | -5.15 | -7.01% |
| 10:32:45 | 68.33 | 108 | 159 | 买盘 | -5.13 | -6.98% |
| 10:32:38 | 68.31 | 221 | 324 | 卖盘 | -5.15 | -7.01% |
| 10:32:32 | 68.33 | 154 | 226 | 买盘 | -5.13 | -6.98% |
| 10:32:30 | 68.19 | 226 | 332 | 卖盘 | -5.27 | -7.17% |
| 10:32:26 | 68.32 | 159 | 233 | 其他 | -5.14 | -7.00% |
| 10:31:50 | 68.58 | 157 | 229 | 卖盘 | -4.88 | -6.64% |
| 10:31:41 | 68.65 | 103 | 151 | 卖盘 | -4.81 | -6.55% |
| 10:31:17 | 68.72 | 205 | 300 | 买盘 | -4.74 | -6.45% |
| 10:31:16 | 68.61 | 142 | 208 | 买盘 | -4.85 | -6.60% |
| 10:31:11 | 68.60 | 113 | 166 | 其他 | -4.86 | -6.62% |
| 10:31:08 | 68.59 | 358 | 522 | 卖盘 | -4.87 | -6.63% |
| 10:30:17 | 68.90 | 129 | 187 | 卖盘 | -4.56 | -6.21% |
| 10:30:12 | 68.97 | 231 | 335 | 卖盘 | -4.49 | -6.11% |
| 10:29:27 | 69.26 | 103 | 149 | 卖盘 | -4.20 | -5.72% |
| 10:28:12 | 69.30 | 270 | 391 | 买盘 | -4.16 | -5.66% |
| 10:27:22 | 69.42 | 120 | 173 | 卖盘 | -4.04 | -5.50% |
| 10:26:53 | 69.52 | 175 | 252 | 买盘 | -3.94 | -5.36% |
| 10:26:47 | 69.55 | 117 | 169 | 买盘 | -3.91 | -5.32% |
| 10:25:58 | 69.14 | 103 | 149 | 买盘 | -4.32 | -5.88% |
| 10:25:36 | 68.97 | 114 | 166 | 买盘 | -4.49 | -6.11% |
| 10:25:29 | 68.86 | 193 | 281 | 买盘 | -4.60 | -6.26% |
| 10:25:26 | 68.82 | 288 | 418 | 买盘 | -4.64 | -6.32% |
| 10:25:20 | 68.81 | 182 | 266 | 买盘 | -4.65 | -6.33% |
| 10:25:16 | 68.75 | 234 | 342 | 买盘 | -4.71 | -6.41% |
| 10:25:11 | 68.56 | 205 | 300 | 卖盘 | -4.90 | -6.67% |
| 10:25:08 | 68.61 | 585 | 853 | 买盘 | -4.85 | -6.60% |
| 10:25:05 | 68.54 | 162 | 237 | 买盘 | -4.92 | -6.70% |
| 10:25:02 | 68.54 | 193 | 282 | 买盘 | -4.92 | -6.70% |
| 10:24:59 | 68.53 | 113 | 165 | 卖盘 | -4.93 | -6.71% |
| 10:24:56 | 68.54 | 146 | 213 | 卖盘 | -4.92 | -6.70% |
| 10:24:50 | 68.53 | 134 | 196 | 卖盘 | -4.93 | -6.71% |
| 10:24:41 | 68.71 | 280 | 409 | 卖盘 | -4.75 | -6.47% |
| 10:24:32 | 68.81 | 206 | 299 | 卖盘 | -4.65 | -6.33% |
| 10:24:14 | 69.00 | 185 | 268 | 卖盘 | -4.46 | -6.07% |
| 10:24:02 | 69.11 | 175 | 254 | 卖盘 | -4.35 | -5.92% |
| 10:23:32 | 69.34 | 2513 | 3685 | 卖盘 | -4.12 | -5.61% |
| 10:23:26 | 69.47 | 100 | 144 | 卖盘 | -3.99 | -5.43% |
| 10:23:17 | 69.46 | 168 | 243 | 卖盘 | -4.00 | -5.45% |
| 10:23:02 | 69.56 | 138 | 199 | 买盘 | -3.90 | -5.31% |
| 10:22:44 | 69.56 | 299 | 430 | 卖盘 | -3.90 | -5.31% |
| 10:22:32 | 69.58 | 111 | 160 | 卖盘 | -3.88 | -5.28% |
| 10:22:28 | 69.58 | 496 | 714 | 买盘 | -3.88 | -5.28% |
| 10:22:20 | 69.53 | 483 | 695 | 买盘 | -3.93 | -5.35% |
| 10:22:14 | 69.47 | 237 | 342 | 买盘 | -3.99 | -5.43% |
| 10:22:12 | 69.42 | 183 | 264 | 买盘 | -4.04 | -5.50% |
| 10:22:08 | 69.40 | 306 | 441 | 买盘 | -4.06 | -5.53% |
| 10:22:06 | 69.31 | 259 | 375 | 其他 | -4.15 | -5.65% |
| 10:22:04 | 69.30 | 525 | 758 | 买盘 | -4.16 | -5.66% |
| 10:21:59 | 69.20 | 179 | 259 | 卖盘 | -4.26 | -5.80% |
| 10:21:33 | 69.49 | 100 | 144 | 卖盘 | -3.97 | -5.40% |
| 10:21:20 | 69.63 | 109 | 157 | 卖盘 | -3.83 | -5.21% |
| 10:21:14 | 69.70 | 197 | 283 | 买盘 | -3.76 | -5.12% |
| 10:21:10 | 69.70 | 133 | 191 | 卖盘 | -3.76 | -5.12% |
| 10:21:02 | 69.88 | 101 | 145 | 买盘 | -3.58 | -4.87% |
| 10:20:46 | 69.95 | 346 | 495 | 卖盘 | -3.51 | -4.78% |
| 10:20:42 | 70.00 | 917 | 1310 | 卖盘 | -3.46 | -4.71% |
| 10:20:38 | 70.07 | 112 | 160 | 买盘 | -3.39 | -4.61% |
| 10:20:35 | 70.07 | 108 | 155 | 买盘 | -3.39 | -4.61% |
| 10:20:23 | 70.08 | 107 | 153 | 卖盘 | -3.38 | -4.60% |
| 10:20:12 | 70.08 | 112 | 160 | 卖盘 | -3.38 | -4.60% |
| 10:19:55 | 70.10 | 181 | 258 | 卖盘 | -3.36 | -4.57% |
| 10:19:34 | 70.12 | 240 | 343 | 买盘 | -3.34 | -4.55% |
| 10:19:26 | 70.11 | 131 | 188 | 卖盘 | -3.35 | -4.56% |
| 10:19:08 | 70.16 | 199 | 285 | 卖盘 | -3.30 | -4.49% |
| 10:18:56 | 70.16 | 129 | 184 | 卖盘 | -3.30 | -4.49% |
| 10:18:52 | 70.16 | 348 | 496 | 卖盘 | -3.30 | -4.49% |
| 10:18:44 | 70.20 | 171 | 245 | 买盘 | -3.26 | -4.44% |
| 10:18:38 | 70.18 | 157 | 225 | 其他 | -3.28 | -4.47% |
| 10:18:36 | 70.19 | 162 | 231 | 其他 | -3.27 | -4.45% |
| 10:18:32 | 70.18 | 133 | 190 | 卖盘 | -3.28 | -4.47% |
| 10:18:31 | 70.19 | 101 | 145 | 买盘 | -3.27 | -4.45% |
| 10:18:26 | 70.13 | 153 | 219 | 卖盘 | -3.33 | -4.53% |
| 10:18:14 | 70.32 | 119 | 170 | 买盘 | -3.14 | -4.27% |
| 10:17:50 | 70.50 | 176 | 251 | 卖盘 | -2.96 | -4.03% |
| 10:17:29 | 70.58 | 122 | 173 | 卖盘 | -2.88 | -3.92% |
| 10:17:19 | 70.60 | 238 | 337 | 卖盘 | -2.86 | -3.89% |
| 10:16:44 | 70.75 | 169 | 240 | 卖盘 | -2.71 | -3.69% |
| 10:16:42 | 70.78 | 309 | 437 | 卖盘 | -2.68 | -3.65% |
| 10:16:32 | 70.82 | 233 | 330 | 卖盘 | -2.64 | -3.59% |
| 10:15:07 | 70.99 | 178 | 251 | 买盘 | -2.47 | -3.36% |
| 10:15:02 | 70.98 | 119 | 169 | 买盘 | -2.48 | -3.38% |
| 10:14:38 | 70.92 | 248 | 351 | 买盘 | -2.54 | -3.46% |
| 10:13:44 | 70.86 | 104 | 147 | 卖盘 | -2.60 | -3.54% |
| 10:13:29 | 70.90 | 428 | 605 | 卖盘 | -2.56 | -3.48% |
| 10:13:23 | 70.90 | 191 | 270 | 买盘 | -2.56 | -3.48% |
| 10:13:14 | 70.90 | 102 | 144 | 卖盘 | -2.56 | -3.48% |
| 10:12:20 | 71.01 | 227 | 321 | 买盘 | -2.45 | -3.34% |
| 10:12:12 | 71.01 | 141 | 199 | 卖盘 | -2.45 | -3.34% |
| 10:11:14 | 71.10 | 114 | 161 | 买盘 | -2.36 | -3.21% |
| 10:10:23 | 71.00 | 203 | 286 | 卖盘 | -2.46 | -3.35% |
| 10:10:20 | 71.03 | 156 | 221 | 买盘 | -2.43 | -3.31% |
| 10:09:59 | 71.02 | 244 | 345 | 卖盘 | -2.44 | -3.32% |
| 10:07:51 | 71.37 | 255 | 358 | 买盘 | -2.09 | -2.85% |
| 10:07:08 | 71.35 | 117 | 165 | 买盘 | -2.11 | -2.87% |
| 10:03:32 | 71.35 | 144 | 203 | 买盘 | -2.11 | -2.87% |
| 10:02:23 | 71.51 | 104 | 146 | 买盘 | -1.95 | -2.65% |
| 10:02:17 | 71.40 | 104 | 147 | 买盘 | -2.06 | -2.80% |
| 10:02:14 | 71.34 | 116 | 163 | 买盘 | -2.12 | -2.89% |
| 09:56:29 | 72.06 | 125 | 174 | 买盘 | -1.40 | -1.91% |
| 09:53:16 | 71.77 | 167 | 234 | 买盘 | -1.69 | -2.30% |
| 09:51:38 | 71.50 | 319 | 448 | 买盘 | -1.96 | -2.67% |
| 09:49:08 | 71.38 | 127 | 179 | 卖盘 | -2.08 | -2.83% |
| 09:48:47 | 71.49 | 103 | 145 | 卖盘 | -1.97 | -2.68% |
| 09:46:36 | 71.15 | 143 | 202 | 买盘 | -2.31 | -3.14% |
| 09:46:32 | 71.12 | 226 | 318 | 卖盘 | -2.34 | -3.19% |
| 09:46:24 | 71.12 | 156 | 220 | 卖盘 | -2.34 | -3.19% |
| 09:46:19 | 71.25 | 148 | 209 | 卖盘 | -2.21 | -3.01% |
| 09:45:58 | 71.20 | 135 | 190 | 买盘 | -2.26 | -3.08% |
| 09:45:29 | 71.01 | 153 | 217 | 买盘 | -2.45 | -3.34% |
| 09:45:26 | 70.95 | 307 | 433 | 买盘 | -2.51 | -3.42% |
| 09:45:23 | 70.88 | 345 | 487 | 卖盘 | -2.58 | -3.51% |
| 09:45:20 | 71.06 | 388 | 548 | 买盘 | -2.40 | -3.27% |
| 09:45:17 | 70.97 | 290 | 410 | 买盘 | -2.49 | -3.39% |
| 09:45:14 | 70.88 | 340 | 480 | 其他 | -2.58 | -3.51% |
| 09:45:11 | 70.89 | 596 | 842 | 卖盘 | -2.57 | -3.50% |
| 09:45:05 | 70.88 | 195 | 276 | 卖盘 | -2.58 | -3.51% |
| 09:45:02 | 70.88 | 158 | 223 | 卖盘 | -2.58 | -3.51% |
| 09:44:44 | 70.95 | 131 | 185 | 卖盘 | -2.51 | -3.42% |
| 09:44:36 | 71.05 | 306 | 431 | 买盘 | -2.41 | -3.28% |
| 09:43:56 | 71.20 | 106 | 149 | 卖盘 | -2.26 | -3.08% |
| 09:43:41 | 71.27 | 145 | 205 | 买盘 | -2.19 | -2.98% |
| 09:43:39 | 71.20 | 115 | 162 | 卖盘 | -2.26 | -3.08% |
| 09:43:32 | 71.29 | 111 | 156 | 买盘 | -2.17 | -2.95% |
| 09:42:52 | 71.28 | 232 | 327 | 买盘 | -2.18 | -2.97% |
| 09:42:41 | 71.22 | 146 | 205 | 其他 | -2.24 | -3.05% |
| 09:42:23 | 71.13 | 105 | 149 | 其他 | -2.33 | -3.17% |
| 09:42:17 | 71.11 | 175 | 247 | 买盘 | -2.35 | -3.20% |
| 09:42:08 | 71.00 | 246 | 347 | 买盘 | -2.46 | -3.35% |
| 09:42:04 | 70.98 | 346 | 488 | 买盘 | -2.48 | -3.38% |
| 09:41:58 | 70.90 | 118 | 167 | 买盘 | -2.56 | -3.48% |
| 09:41:52 | 70.90 | 134 | 190 | 买盘 | -2.56 | -3.48% |
| 09:41:51 | 70.88 | 160 | 227 | 卖盘 | -2.58 | -3.51% |
| 09:41:38 | 70.98 | 200 | 282 | 卖盘 | -2.48 | -3.38% |
| 09:41:32 | 71.02 | 386 | 544 | 卖盘 | -2.44 | -3.32% |
| 09:41:28 | 71.03 | 201 | 283 | 卖盘 | -2.43 | -3.31% |
| 09:41:02 | 71.30 | 135 | 190 | 卖盘 | -2.16 | -2.94% |
| 09:40:59 | 71.31 | 126 | 178 | 卖盘 | -2.15 | -2.93% |
| 09:40:57 | 71.38 | 117 | 164 | 卖盘 | -2.08 | -2.83% |
| 09:40:53 | 71.44 | 186 | 261 | 买盘 | -2.02 | -2.75% |
| 09:40:23 | 71.35 | 126 | 178 | 卖盘 | -2.11 | -2.87% |
| 09:40:11 | 71.30 | 175 | 246 | 卖盘 | -2.16 | -2.94% |
| 09:40:09 | 71.49 | 577 | 809 | 买盘 | -1.97 | -2.68% |
| 09:39:29 | 71.71 | 138 | 193 | 卖盘 | -1.75 | -2.38% |
| 09:39:26 | 71.71 | 123 | 172 | 卖盘 | -1.75 | -2.38% |
| 09:39:22 | 71.72 | 174 | 243 | 卖盘 | -1.74 | -2.37% |
| 09:39:11 | 71.81 | 100 | 140 | 卖盘 | -1.65 | -2.25% |
| 09:39:09 | 71.81 | 128 | 178 | 卖盘 | -1.65 | -2.25% |
| 09:39:04 | 71.81 | 139 | 194 | 卖盘 | -1.65 | -2.25% |
| 09:38:51 | 71.91 | 105 | 147 | 卖盘 | -1.55 | -2.11% |
| 09:38:47 | 71.95 | 210 | 292 | 卖盘 | -1.51 | -2.06% |
| 09:38:44 | 71.96 | 246 | 343 | 卖盘 | -1.50 | -2.04% |
| 09:38:31 | 72.15 | 145 | 202 | 买盘 | -1.31 | -1.78% |
| 09:38:05 | 72.38 | 159 | 220 | 其他 | -1.08 | -1.47% |
| 09:37:44 | 72.24 | 100 | 139 | 买盘 | -1.22 | -1.66% |
| 09:37:40 | 72.10 | 298 | 414 | 买盘 | -1.36 | -1.85% |
| 09:37:32 | 72.07 | 103 | 144 | 卖盘 | -1.39 | -1.89% |
| 09:37:22 | 72.10 | 152 | 212 | 卖盘 | -1.36 | -1.85% |
| 09:37:03 | 72.18 | 103 | 143 | 买盘 | -1.28 | -1.74% |
| 09:36:58 | 72.18 | 172 | 239 | 买盘 | -1.28 | -1.74% |
| 09:36:44 | 72.04 | 101 | 141 | 卖盘 | -1.42 | -1.93% |
| 09:36:37 | 72.18 | 103 | 143 | 卖盘 | -1.28 | -1.74% |
| 09:36:22 | 72.31 | 103 | 143 | 卖盘 | -1.15 | -1.57% |
| 09:36:04 | 72.15 | 166 | 231 | 买盘 | -1.31 | -1.78% |
| 09:35:54 | 72.01 | 125 | 174 | 买盘 | -1.45 | -1.97% |
| 09:35:28 | 71.75 | 117 | 164 | 其他 | -1.71 | -2.33% |
| 09:35:26 | 71.74 | 433 | 604 | 卖盘 | -1.72 | -2.34% |
| 09:35:15 | 71.80 | 139 | 195 | 买盘 | -1.66 | -2.26% |
| 09:35:05 | 71.58 | 116 | 163 | 卖盘 | -1.88 | -2.56% |
| 09:34:59 | 71.50 | 444 | 623 | 买盘 | -1.96 | -2.67% |
| 09:34:57 | 71.30 | 104 | 146 | 其他 | -2.16 | -2.94% |
| 09:34:51 | 71.20 | 245 | 344 | 卖盘 | -2.26 | -3.08% |
| 09:34:44 | 71.20 | 412 | 579 | 买盘 | -2.26 | -3.08% |
| 09:34:41 | 71.09 | 393 | 554 | 买盘 | -2.37 | -3.23% |
| 09:34:38 | 70.88 | 132 | 186 | 卖盘 | -2.58 | -3.51% |
| 09:34:32 | 70.85 | 113 | 159 | 卖盘 | -2.61 | -3.55% |
| 09:34:30 | 71.03 | 385 | 543 | 买盘 | -2.43 | -3.31% |
| 09:34:26 | 70.99 | 588 | 829 | 卖盘 | -2.47 | -3.36% |
| 09:34:22 | 71.04 | 396 | 558 | 卖盘 | -2.42 | -3.29% |
| 09:34:21 | 71.05 | 252 | 355 | 卖盘 | -2.41 | -3.28% |
| 09:34:16 | 71.09 | 252 | 355 | 买盘 | -2.37 | -3.23% |
| 09:34:14 | 71.04 | 225 | 317 | 卖盘 | -2.42 | -3.29% |
| 09:34:08 | 71.12 | 137 | 194 | 买盘 | -2.34 | -3.19% |
| 09:34:06 | 71.03 | 172 | 243 | 卖盘 | -2.43 | -3.31% |
| 09:34:01 | 71.04 | 199 | 281 | 买盘 | -2.42 | -3.29% |
| 09:33:56 | 71.03 | 341 | 480 | 卖盘 | -2.43 | -3.31% |
| 09:33:54 | 71.10 | 149 | 210 | 卖盘 | -2.36 | -3.21% |
| 09:33:49 | 71.20 | 720 | 1012 | 买盘 | -2.26 | -3.08% |
| 09:33:46 | 71.15 | 252 | 354 | 卖盘 | -2.31 | -3.14% |
| 09:33:41 | 71.20 | 116 | 163 | 卖盘 | -2.26 | -3.08% |
| 09:33:38 | 71.21 | 188 | 264 | 其他 | -2.25 | -3.06% |
| 09:33:32 | 71.22 | 100 | 141 | 卖盘 | -2.24 | -3.05% |
| 09:33:28 | 71.25 | 133 | 188 | 买盘 | -2.21 | -3.01% |
| 09:33:26 | 71.16 | 118 | 167 | 买盘 | -2.30 | -3.13% |
| 09:33:24 | 71.03 | 188 | 265 | 卖盘 | -2.43 | -3.31% |
| 09:33:22 | 71.10 | 230 | 324 | 卖盘 | -2.36 | -3.21% |
| 09:33:16 | 71.10 | 317 | 447 | 买盘 | -2.36 | -3.21% |
| 09:33:14 | 71.10 | 199 | 281 | 买盘 | -2.36 | -3.21% |
| 09:33:11 | 71.03 | 225 | 318 | 买盘 | -2.43 | -3.31% |
| 09:33:10 | 71.00 | 292 | 412 | 卖盘 | -2.46 | -3.35% |
| 09:33:04 | 71.10 | 815 | 1145 | 卖盘 | -2.36 | -3.21% |
| 09:32:58 | 71.10 | 399 | 561 | 卖盘 | -2.36 | -3.21% |
| 09:32:55 | 71.21 | 520 | 732 | 买盘 | -2.25 | -3.06% |
| 09:32:53 | 71.10 | 480 | 676 | 卖盘 | -2.36 | -3.21% |
| 09:32:47 | 71.10 | 130 | 184 | 卖盘 | -2.36 | -3.21% |
| 09:32:44 | 71.21 | 126 | 178 | 卖盘 | -2.25 | -3.06% |
| 09:32:41 | 71.51 | 105 | 148 | 其他 | -1.95 | -2.65% |
| 09:32:38 | 71.36 | 151 | 212 | 卖盘 | -2.10 | -2.86% |
| 09:32:34 | 71.71 | 137 | 192 | 卖盘 | -1.75 | -2.38% |
| 09:32:28 | 71.97 | 106 | 148 | 买盘 | -1.49 | -2.03% |
| 09:32:26 | 71.94 | 110 | 153 | 其他 | -1.52 | -2.07% |
| 09:32:24 | 71.99 | 306 | 426 | 卖盘 | -1.47 | -2.00% |
| 09:32:19 | 72.01 | 152 | 212 | 卖盘 | -1.45 | -1.97% |
| 09:32:16 | 72.01 | 118 | 165 | 卖盘 | -1.45 | -1.97% |
| 09:32:14 | 72.08 | 313 | 435 | 卖盘 | -1.38 | -1.88% |
| 09:32:11 | 72.12 | 101 | 141 | 卖盘 | -1.34 | -1.82% |
| 09:32:04 | 72.08 | 203 | 281 | 卖盘 | -1.38 | -1.88% |
| 09:31:56 | 72.50 | 171 | 237 | 卖盘 | -0.96 | -1.31% |
| 09:31:53 | 72.50 | 150 | 207 | 卖盘 | -0.96 | -1.31% |
| 09:31:47 | 72.60 | 229 | 316 | 卖盘 | -0.86 | -1.17% |
| 09:31:35 | 72.72 | 163 | 225 | 卖盘 | -0.74 | -1.01% |
| 09:31:32 | 72.90 | 114 | 157 | 其他 | -0.56 | -0.76% |
| 09:31:30 | 72.83 | 129 | 178 | 卖盘 | -0.63 | -0.86% |
| 09:31:20 | 73.00 | 163 | 224 | 卖盘 | -0.46 | -0.63% |
| 09:31:16 | 73.00 | 153 | 210 | 卖盘 | -0.46 | -0.63% |
| 09:31:06 | 73.00 | 120 | 165 | 卖盘 | -0.46 | -0.63% |
| 09:30:52 | 73.51 | 234 | 318 | 其他 | 0.05 | 0.07% |
| 09:30:40 | 73.62 | 100 | 136 | 卖盘 | 0.16 | 0.22% |
| 09:30:38 | 73.80 | 170 | 231 | 卖盘 | 0.34 | 0.46% |
| 09:30:18 | 73.50 | 293 | 399 | 买盘 | 0.04 | 0.05% |
| 09:30:14 | 73.46 | 120 | 164 | 买盘 | 0.00 | 0.00% |
| 09:30:10 | 73.45 | 640 | 872 | 买盘 | -0.01 | -0.01% |
| 09:30:08 | 73.40 | 369 | 504 | 其他 | -0.06 | -0.08% |
| 09:30:05 | 73.46 | 299 | 408 | 买盘 | 0.00 | 0.00% |
| 09:30:03 | 73.46 | 344 | 469 | 卖盘 | 0.00 | 0.00% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
