中航沈飞(600760)大单追踪


截至23:57:19,大单成交总额97302万元,占总成交额50.64%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:07 66.11 312 472 卖盘 -7.35 -10.01%
14:41:56 66.11 292 443 买盘 -7.35 -10.01%
14:41:39 66.11 961 1455 买盘 -7.35 -10.01%
14:37:45 66.11 101 153 买盘 -7.35 -10.01%
14:33:45 66.11 507 768 买盘 -7.35 -10.01%
14:30:00 66.11 103 157 买盘 -7.35 -10.01%
14:24:06 66.11 117 177 买盘 -7.35 -10.01%
14:18:21 66.12 127 193 买盘 -7.34 -9.99%
14:15:20 66.11 112 170 买盘 -7.35 -10.01%
14:15:17 66.11 464 702 买盘 -7.35 -10.01%
14:15:09 66.11 266 403 买盘 -7.35 -10.01%
14:15:06 66.11 501 759 买盘 -7.35 -10.01%
14:15:01 66.11 980 1483 买盘 -7.35 -10.01%
14:14:57 66.11 326 494 买盘 -7.35 -10.01%
14:14:51 66.11 440 667 买盘 -7.35 -10.01%
14:08:36 66.11 337 510 卖盘 -7.35 -10.01%
14:08:00 66.12 438 663 买盘 -7.34 -9.99%
14:07:54 66.12 506 765 卖盘 -7.34 -9.99%
14:07:12 66.13 111 168 买盘 -7.33 -9.98%
14:06:27 66.11 140 212 买盘 -7.35 -10.01%
14:04:46 66.12 215 326 买盘 -7.34 -9.99%
14:01:12 66.12 103 156 其他 -7.34 -9.99%
14:01:02 66.12 206 312 买盘 -7.34 -9.99%
14:00:42 66.13 201 304 买盘 -7.33 -9.98%
14:00:27 66.12 122 186 卖盘 -7.34 -9.99%
13:57:46 66.12 224 339 卖盘 -7.34 -9.99%
13:48:27 66.91 156 234 买盘 -6.55 -8.92%
13:47:32 66.87 124 186 买盘 -6.59 -8.97%
13:45:18 66.80 103 155 买盘 -6.66 -9.07%
13:43:51 66.60 161 243 卖盘 -6.86 -9.34%
13:41:38 66.97 131 196 其他 -6.49 -8.83%
13:41:33 66.95 215 322 买盘 -6.51 -8.86%
13:41:24 66.95 219 328 卖盘 -6.51 -8.86%
13:41:09 66.95 172 258 买盘 -6.51 -8.86%
13:40:38 66.66 212 319 买盘 -6.80 -9.26%
13:39:54 66.42 226 341 买盘 -7.04 -9.58%
13:39:51 66.39 185 280 买盘 -7.07 -9.62%
13:37:06 66.16 296 448 买盘 -7.30 -9.94%
13:36:12 66.12 119 181 卖盘 -7.34 -9.99%
13:35:27 66.12 109 166 买盘 -7.34 -9.99%
13:34:50 66.12 138 210 卖盘 -7.34 -9.99%
13:34:33 66.15 144 219 买盘 -7.31 -9.95%
13:33:15 66.11 130 197 卖盘 -7.35 -10.01%
13:32:21 66.11 359 543 买盘 -7.35 -10.01%
13:31:11 66.11 103 156 卖盘 -7.35 -10.01%
13:30:51 66.12 204 309 买盘 -7.34 -9.99%
13:30:33 66.11 217 329 卖盘 -7.35 -10.01%
13:30:32 66.12 2851 4314 卖盘 -7.34 -9.99%
13:30:21 66.14 237 359 买盘 -7.32 -9.96%
13:26:54 66.12 222 336 卖盘 -7.34 -9.99%
13:26:27 66.12 111 168 买盘 -7.34 -9.99%
13:26:00 66.12 102 155 买盘 -7.34 -9.99%
13:25:27 66.11 219 332 卖盘 -7.35 -10.01%
13:25:18 66.11 150 228 卖盘 -7.35 -10.01%
13:25:09 66.12 129 195 卖盘 -7.34 -9.99%
13:25:06 66.12 175 266 卖盘 -7.34 -9.99%
13:25:03 66.12 500 757 卖盘 -7.34 -9.99%
13:25:01 66.13 283 429 买盘 -7.33 -9.98%
13:24:21 66.15 120 182 卖盘 -7.31 -9.95%
13:24:09 66.16 105 160 买盘 -7.30 -9.94%
13:23:27 66.20 656 991 卖盘 -7.26 -9.88%
13:22:33 66.22 115 174 卖盘 -7.24 -9.86%
13:17:03 66.22 105 160 卖盘 -7.24 -9.86%
13:15:26 66.21 200 303 卖盘 -7.25 -9.87%
13:15:01 66.30 114 172 卖盘 -7.16 -9.75%
13:13:51 66.28 150 227 买盘 -7.18 -9.77%
13:13:40 66.21 252 381 卖盘 -7.25 -9.87%
13:13:36 66.25 153 232 卖盘 -7.21 -9.81%
13:13:22 66.30 303 457 卖盘 -7.16 -9.75%
13:12:12 66.40 110 167 买盘 -7.06 -9.61%
13:12:05 66.39 115 174 卖盘 -7.07 -9.62%
13:11:16 66.40 125 189 卖盘 -7.06 -9.61%
13:11:02 66.47 118 178 卖盘 -6.99 -9.52%
13:10:21 66.53 109 164 买盘 -6.93 -9.43%
13:08:18 66.80 126 189 卖盘 -6.66 -9.07%
13:05:12 66.76 104 157 卖盘 -6.70 -9.12%
13:02:15 66.40 103 156 卖盘 -7.06 -9.61%
13:02:05 66.41 135 204 买盘 -7.05 -9.60%
13:00:11 66.51 125 189 买盘 -6.95 -9.46%
13:00:06 66.47 1035 1557 卖盘 -6.99 -9.52%
11:29:39 66.59 148 223 卖盘 -6.87 -9.35%
11:27:34 66.69 139 210 买盘 -6.77 -9.22%
11:27:21 66.69 103 155 买盘 -6.77 -9.22%
11:19:54 66.60 193 290 卖盘 -6.86 -9.34%
11:19:45 66.66 197 297 卖盘 -6.80 -9.26%
11:19:11 66.69 145 218 卖盘 -6.77 -9.22%
11:18:09 66.70 238 357 卖盘 -6.76 -9.20%
11:18:06 66.77 113 170 买盘 -6.69 -9.11%
11:17:16 66.83 106 160 其他 -6.63 -9.03%
11:16:28 66.69 567 852 买盘 -6.77 -9.22%
11:16:21 66.65 428 643 买盘 -6.81 -9.27%
11:16:03 66.60 143 216 卖盘 -6.86 -9.34%
11:15:46 66.65 185 278 卖盘 -6.81 -9.27%
11:15:31 66.60 222 334 其他 -6.86 -9.34%
11:15:11 66.50 101 152 买盘 -6.96 -9.47%
11:15:06 66.50 322 485 买盘 -6.96 -9.47%
11:15:03 66.49 175 264 买盘 -6.97 -9.49%
11:14:40 66.39 134 202 卖盘 -7.07 -9.62%
11:14:06 66.51 242 364 买盘 -6.95 -9.46%
11:13:59 66.51 415 625 卖盘 -6.95 -9.46%
11:13:21 66.60 225 339 卖盘 -6.86 -9.34%
11:13:18 66.64 128 193 其他 -6.82 -9.28%
11:12:54 66.65 177 266 卖盘 -6.81 -9.27%
11:12:49 66.68 217 327 买盘 -6.78 -9.23%
11:12:45 66.66 114 172 买盘 -6.80 -9.26%
11:12:40 66.64 112 169 卖盘 -6.82 -9.28%
11:12:36 66.64 161 243 买盘 -6.82 -9.28%
11:12:21 66.60 113 171 卖盘 -6.86 -9.34%
11:12:17 66.63 111 168 卖盘 -6.83 -9.30%
11:12:09 66.66 138 208 卖盘 -6.80 -9.26%
11:11:45 66.70 188 282 卖盘 -6.76 -9.20%
11:11:36 66.77 148 223 卖盘 -6.69 -9.11%
11:10:56 66.80 115 173 卖盘 -6.66 -9.07%
11:10:21 66.89 466 698 卖盘 -6.57 -8.94%
11:08:30 67.03 177 265 买盘 -6.43 -8.75%
11:07:51 67.06 128 191 买盘 -6.40 -8.71%
11:07:26 67.08 176 263 买盘 -6.38 -8.68%
11:06:03 67.25 109 163 买盘 -6.21 -8.45%
11:05:14 67.11 139 209 其他 -6.35 -8.64%
11:03:33 67.00 146 218 卖盘 -6.46 -8.79%
11:03:17 67.30 106 158 买盘 -6.16 -8.39%
11:02:29 67.36 105 157 其他 -6.10 -8.30%
11:01:14 67.50 214 317 买盘 -5.96 -8.11%
11:01:01 67.50 166 247 买盘 -5.96 -8.11%
11:00:58 67.31 129 192 买盘 -6.15 -8.37%
11:00:29 67.20 152 227 买盘 -6.26 -8.52%
11:00:09 67.20 318 475 买盘 -6.26 -8.52%
11:00:03 67.00 387 579 买盘 -6.46 -8.79%
10:59:51 67.00 217 324 卖盘 -6.46 -8.79%
10:59:44 67.12 112 168 其他 -6.34 -8.63%
10:59:36 67.09 212 316 买盘 -6.37 -8.67%
10:59:29 67.09 127 190 买盘 -6.37 -8.67%
10:59:26 67.09 187 280 买盘 -6.37 -8.67%
10:59:23 67.09 157 235 买盘 -6.37 -8.67%
10:59:21 67.00 136 203 买盘 -6.46 -8.79%
10:59:11 66.92 109 163 买盘 -6.54 -8.90%
10:58:53 66.91 117 176 卖盘 -6.55 -8.92%
10:58:29 66.91 202 302 卖盘 -6.55 -8.92%
10:58:05 66.99 104 156 卖盘 -6.47 -8.81%
10:56:16 67.00 258 386 买盘 -6.46 -8.79%
10:56:11 66.97 467 698 买盘 -6.49 -8.83%
10:56:05 66.91 410 613 买盘 -6.55 -8.92%
10:55:47 66.80 184 275 卖盘 -6.66 -9.07%
10:55:45 66.91 100 150 卖盘 -6.55 -8.92%
10:55:35 66.88 151 226 卖盘 -6.58 -8.96%
10:55:31 66.90 158 236 卖盘 -6.56 -8.93%
10:55:05 66.99 498 744 卖盘 -6.47 -8.81%
10:54:59 67.01 1144 1708 卖盘 -6.45 -8.78%
10:54:41 67.10 223 332 卖盘 -6.36 -8.66%
10:54:33 67.18 163 243 卖盘 -6.28 -8.55%
10:54:23 67.17 179 267 卖盘 -6.29 -8.56%
10:52:45 67.50 117 174 卖盘 -5.96 -8.11%
10:52:29 67.80 131 194 卖盘 -5.66 -7.70%
10:51:29 67.70 108 160 卖盘 -5.76 -7.84%
10:50:41 67.20 103 154 买盘 -6.26 -8.52%
10:50:38 67.17 251 375 买盘 -6.29 -8.56%
10:50:35 67.15 163 243 卖盘 -6.31 -8.59%
10:50:23 67.20 144 215 卖盘 -6.26 -8.52%
10:50:20 67.20 126 188 卖盘 -6.26 -8.52%
10:50:14 67.29 123 183 卖盘 -6.17 -8.40%
10:50:11 67.39 102 152 卖盘 -6.07 -8.26%
10:50:09 67.40 129 192 卖盘 -6.06 -8.25%
10:49:56 67.40 201 299 卖盘 -6.06 -8.25%
10:49:46 67.41 236 351 买盘 -6.05 -8.24%
10:49:38 67.40 307 456 卖盘 -6.06 -8.25%
10:49:24 67.36 109 162 买盘 -6.10 -8.30%
10:49:14 67.25 110 164 买盘 -6.21 -8.45%
10:49:11 67.19 198 295 买盘 -6.27 -8.54%
10:49:06 67.15 361 539 买盘 -6.31 -8.59%
10:48:46 67.20 387 577 买盘 -6.26 -8.52%
10:48:36 67.21 116 174 卖盘 -6.25 -8.51%
10:47:58 67.50 153 228 卖盘 -5.96 -8.11%
10:47:54 67.58 110 163 卖盘 -5.88 -8.00%
10:47:25 67.85 214 317 买盘 -5.61 -7.64%
10:47:19 67.99 236 348 卖盘 -5.47 -7.45%
10:47:08 68.09 114 169 买盘 -5.37 -7.31%
10:46:44 68.07 164 242 卖盘 -5.39 -7.34%
10:46:29 68.07 117 173 买盘 -5.39 -7.34%
10:43:10 68.55 128 187 买盘 -4.91 -6.68%
10:42:18 68.62 101 148 卖盘 -4.84 -6.59%
10:42:14 68.66 118 173 卖盘 -4.80 -6.53%
10:39:56 67.90 339 499 卖盘 -5.56 -7.57%
10:39:48 67.95 210 309 卖盘 -5.51 -7.50%
10:39:45 67.97 123 182 买盘 -5.49 -7.47%
10:39:14 67.93 118 174 买盘 -5.53 -7.53%
10:37:50 67.90 139 206 买盘 -5.56 -7.57%
10:37:38 67.92 235 346 卖盘 -5.54 -7.54%
10:37:30 68.00 159 235 买盘 -5.46 -7.43%
10:37:14 67.88 251 370 其他 -5.58 -7.60%
10:37:11 67.83 231 341 卖盘 -5.63 -7.66%
10:36:59 67.88 279 412 卖盘 -5.58 -7.60%
10:36:26 67.93 359 528 卖盘 -5.53 -7.53%
10:36:10 68.30 112 164 卖盘 -5.16 -7.02%
10:35:41 68.61 239 349 卖盘 -4.85 -6.60%
10:35:38 68.63 138 202 卖盘 -4.83 -6.58%
10:35:08 68.50 104 152 买盘 -4.96 -6.75%
10:35:05 68.42 590 863 买盘 -5.04 -6.86%
10:35:02 68.38 383 561 买盘 -5.08 -6.92%
10:34:40 68.33 276 404 卖盘 -5.13 -6.98%
10:34:14 68.35 105 155 卖盘 -5.11 -6.96%
10:33:44 68.36 141 207 买盘 -5.10 -6.94%
10:33:08 68.45 108 158 买盘 -5.01 -6.82%
10:32:47 68.31 120 176 卖盘 -5.15 -7.01%
10:32:45 68.33 108 159 买盘 -5.13 -6.98%
10:32:38 68.31 221 324 卖盘 -5.15 -7.01%
10:32:32 68.33 154 226 买盘 -5.13 -6.98%
10:32:30 68.19 226 332 卖盘 -5.27 -7.17%
10:32:26 68.32 159 233 其他 -5.14 -7.00%
10:31:50 68.58 157 229 卖盘 -4.88 -6.64%
10:31:41 68.65 103 151 卖盘 -4.81 -6.55%
10:31:17 68.72 205 300 买盘 -4.74 -6.45%
10:31:16 68.61 142 208 买盘 -4.85 -6.60%
10:31:11 68.60 113 166 其他 -4.86 -6.62%
10:31:08 68.59 358 522 卖盘 -4.87 -6.63%
10:30:17 68.90 129 187 卖盘 -4.56 -6.21%
10:30:12 68.97 231 335 卖盘 -4.49 -6.11%
10:29:27 69.26 103 149 卖盘 -4.20 -5.72%
10:28:12 69.30 270 391 买盘 -4.16 -5.66%
10:27:22 69.42 120 173 卖盘 -4.04 -5.50%
10:26:53 69.52 175 252 买盘 -3.94 -5.36%
10:26:47 69.55 117 169 买盘 -3.91 -5.32%
10:25:58 69.14 103 149 买盘 -4.32 -5.88%
10:25:36 68.97 114 166 买盘 -4.49 -6.11%
10:25:29 68.86 193 281 买盘 -4.60 -6.26%
10:25:26 68.82 288 418 买盘 -4.64 -6.32%
10:25:20 68.81 182 266 买盘 -4.65 -6.33%
10:25:16 68.75 234 342 买盘 -4.71 -6.41%
10:25:11 68.56 205 300 卖盘 -4.90 -6.67%
10:25:08 68.61 585 853 买盘 -4.85 -6.60%
10:25:05 68.54 162 237 买盘 -4.92 -6.70%
10:25:02 68.54 193 282 买盘 -4.92 -6.70%
10:24:59 68.53 113 165 卖盘 -4.93 -6.71%
10:24:56 68.54 146 213 卖盘 -4.92 -6.70%
10:24:50 68.53 134 196 卖盘 -4.93 -6.71%
10:24:41 68.71 280 409 卖盘 -4.75 -6.47%
10:24:32 68.81 206 299 卖盘 -4.65 -6.33%
10:24:14 69.00 185 268 卖盘 -4.46 -6.07%
10:24:02 69.11 175 254 卖盘 -4.35 -5.92%
10:23:32 69.34 2513 3685 卖盘 -4.12 -5.61%
10:23:26 69.47 100 144 卖盘 -3.99 -5.43%
10:23:17 69.46 168 243 卖盘 -4.00 -5.45%
10:23:02 69.56 138 199 买盘 -3.90 -5.31%
10:22:44 69.56 299 430 卖盘 -3.90 -5.31%
10:22:32 69.58 111 160 卖盘 -3.88 -5.28%
10:22:28 69.58 496 714 买盘 -3.88 -5.28%
10:22:20 69.53 483 695 买盘 -3.93 -5.35%
10:22:14 69.47 237 342 买盘 -3.99 -5.43%
10:22:12 69.42 183 264 买盘 -4.04 -5.50%
10:22:08 69.40 306 441 买盘 -4.06 -5.53%
10:22:06 69.31 259 375 其他 -4.15 -5.65%
10:22:04 69.30 525 758 买盘 -4.16 -5.66%
10:21:59 69.20 179 259 卖盘 -4.26 -5.80%
10:21:33 69.49 100 144 卖盘 -3.97 -5.40%
10:21:20 69.63 109 157 卖盘 -3.83 -5.21%
10:21:14 69.70 197 283 买盘 -3.76 -5.12%
10:21:10 69.70 133 191 卖盘 -3.76 -5.12%
10:21:02 69.88 101 145 买盘 -3.58 -4.87%
10:20:46 69.95 346 495 卖盘 -3.51 -4.78%
10:20:42 70.00 917 1310 卖盘 -3.46 -4.71%
10:20:38 70.07 112 160 买盘 -3.39 -4.61%
10:20:35 70.07 108 155 买盘 -3.39 -4.61%
10:20:23 70.08 107 153 卖盘 -3.38 -4.60%
10:20:12 70.08 112 160 卖盘 -3.38 -4.60%
10:19:55 70.10 181 258 卖盘 -3.36 -4.57%
10:19:34 70.12 240 343 买盘 -3.34 -4.55%
10:19:26 70.11 131 188 卖盘 -3.35 -4.56%
10:19:08 70.16 199 285 卖盘 -3.30 -4.49%
10:18:56 70.16 129 184 卖盘 -3.30 -4.49%
10:18:52 70.16 348 496 卖盘 -3.30 -4.49%
10:18:44 70.20 171 245 买盘 -3.26 -4.44%
10:18:38 70.18 157 225 其他 -3.28 -4.47%
10:18:36 70.19 162 231 其他 -3.27 -4.45%
10:18:32 70.18 133 190 卖盘 -3.28 -4.47%
10:18:31 70.19 101 145 买盘 -3.27 -4.45%
10:18:26 70.13 153 219 卖盘 -3.33 -4.53%
10:18:14 70.32 119 170 买盘 -3.14 -4.27%
10:17:50 70.50 176 251 卖盘 -2.96 -4.03%
10:17:29 70.58 122 173 卖盘 -2.88 -3.92%
10:17:19 70.60 238 337 卖盘 -2.86 -3.89%
10:16:44 70.75 169 240 卖盘 -2.71 -3.69%
10:16:42 70.78 309 437 卖盘 -2.68 -3.65%
10:16:32 70.82 233 330 卖盘 -2.64 -3.59%
10:15:07 70.99 178 251 买盘 -2.47 -3.36%
10:15:02 70.98 119 169 买盘 -2.48 -3.38%
10:14:38 70.92 248 351 买盘 -2.54 -3.46%
10:13:44 70.86 104 147 卖盘 -2.60 -3.54%
10:13:29 70.90 428 605 卖盘 -2.56 -3.48%
10:13:23 70.90 191 270 买盘 -2.56 -3.48%
10:13:14 70.90 102 144 卖盘 -2.56 -3.48%
10:12:20 71.01 227 321 买盘 -2.45 -3.34%
10:12:12 71.01 141 199 卖盘 -2.45 -3.34%
10:11:14 71.10 114 161 买盘 -2.36 -3.21%
10:10:23 71.00 203 286 卖盘 -2.46 -3.35%
10:10:20 71.03 156 221 买盘 -2.43 -3.31%
10:09:59 71.02 244 345 卖盘 -2.44 -3.32%
10:07:51 71.37 255 358 买盘 -2.09 -2.85%
10:07:08 71.35 117 165 买盘 -2.11 -2.87%
10:03:32 71.35 144 203 买盘 -2.11 -2.87%
10:02:23 71.51 104 146 买盘 -1.95 -2.65%
10:02:17 71.40 104 147 买盘 -2.06 -2.80%
10:02:14 71.34 116 163 买盘 -2.12 -2.89%
09:56:29 72.06 125 174 买盘 -1.40 -1.91%
09:53:16 71.77 167 234 买盘 -1.69 -2.30%
09:51:38 71.50 319 448 买盘 -1.96 -2.67%
09:49:08 71.38 127 179 卖盘 -2.08 -2.83%
09:48:47 71.49 103 145 卖盘 -1.97 -2.68%
09:46:36 71.15 143 202 买盘 -2.31 -3.14%
09:46:32 71.12 226 318 卖盘 -2.34 -3.19%
09:46:24 71.12 156 220 卖盘 -2.34 -3.19%
09:46:19 71.25 148 209 卖盘 -2.21 -3.01%
09:45:58 71.20 135 190 买盘 -2.26 -3.08%
09:45:29 71.01 153 217 买盘 -2.45 -3.34%
09:45:26 70.95 307 433 买盘 -2.51 -3.42%
09:45:23 70.88 345 487 卖盘 -2.58 -3.51%
09:45:20 71.06 388 548 买盘 -2.40 -3.27%
09:45:17 70.97 290 410 买盘 -2.49 -3.39%
09:45:14 70.88 340 480 其他 -2.58 -3.51%
09:45:11 70.89 596 842 卖盘 -2.57 -3.50%
09:45:05 70.88 195 276 卖盘 -2.58 -3.51%
09:45:02 70.88 158 223 卖盘 -2.58 -3.51%
09:44:44 70.95 131 185 卖盘 -2.51 -3.42%
09:44:36 71.05 306 431 买盘 -2.41 -3.28%
09:43:56 71.20 106 149 卖盘 -2.26 -3.08%
09:43:41 71.27 145 205 买盘 -2.19 -2.98%
09:43:39 71.20 115 162 卖盘 -2.26 -3.08%
09:43:32 71.29 111 156 买盘 -2.17 -2.95%
09:42:52 71.28 232 327 买盘 -2.18 -2.97%
09:42:41 71.22 146 205 其他 -2.24 -3.05%
09:42:23 71.13 105 149 其他 -2.33 -3.17%
09:42:17 71.11 175 247 买盘 -2.35 -3.20%
09:42:08 71.00 246 347 买盘 -2.46 -3.35%
09:42:04 70.98 346 488 买盘 -2.48 -3.38%
09:41:58 70.90 118 167 买盘 -2.56 -3.48%
09:41:52 70.90 134 190 买盘 -2.56 -3.48%
09:41:51 70.88 160 227 卖盘 -2.58 -3.51%
09:41:38 70.98 200 282 卖盘 -2.48 -3.38%
09:41:32 71.02 386 544 卖盘 -2.44 -3.32%
09:41:28 71.03 201 283 卖盘 -2.43 -3.31%
09:41:02 71.30 135 190 卖盘 -2.16 -2.94%
09:40:59 71.31 126 178 卖盘 -2.15 -2.93%
09:40:57 71.38 117 164 卖盘 -2.08 -2.83%
09:40:53 71.44 186 261 买盘 -2.02 -2.75%
09:40:23 71.35 126 178 卖盘 -2.11 -2.87%
09:40:11 71.30 175 246 卖盘 -2.16 -2.94%
09:40:09 71.49 577 809 买盘 -1.97 -2.68%
09:39:29 71.71 138 193 卖盘 -1.75 -2.38%
09:39:26 71.71 123 172 卖盘 -1.75 -2.38%
09:39:22 71.72 174 243 卖盘 -1.74 -2.37%
09:39:11 71.81 100 140 卖盘 -1.65 -2.25%
09:39:09 71.81 128 178 卖盘 -1.65 -2.25%
09:39:04 71.81 139 194 卖盘 -1.65 -2.25%
09:38:51 71.91 105 147 卖盘 -1.55 -2.11%
09:38:47 71.95 210 292 卖盘 -1.51 -2.06%
09:38:44 71.96 246 343 卖盘 -1.50 -2.04%
09:38:31 72.15 145 202 买盘 -1.31 -1.78%
09:38:05 72.38 159 220 其他 -1.08 -1.47%
09:37:44 72.24 100 139 买盘 -1.22 -1.66%
09:37:40 72.10 298 414 买盘 -1.36 -1.85%
09:37:32 72.07 103 144 卖盘 -1.39 -1.89%
09:37:22 72.10 152 212 卖盘 -1.36 -1.85%
09:37:03 72.18 103 143 买盘 -1.28 -1.74%
09:36:58 72.18 172 239 买盘 -1.28 -1.74%
09:36:44 72.04 101 141 卖盘 -1.42 -1.93%
09:36:37 72.18 103 143 卖盘 -1.28 -1.74%
09:36:22 72.31 103 143 卖盘 -1.15 -1.57%
09:36:04 72.15 166 231 买盘 -1.31 -1.78%
09:35:54 72.01 125 174 买盘 -1.45 -1.97%
09:35:28 71.75 117 164 其他 -1.71 -2.33%
09:35:26 71.74 433 604 卖盘 -1.72 -2.34%
09:35:15 71.80 139 195 买盘 -1.66 -2.26%
09:35:05 71.58 116 163 卖盘 -1.88 -2.56%
09:34:59 71.50 444 623 买盘 -1.96 -2.67%
09:34:57 71.30 104 146 其他 -2.16 -2.94%
09:34:51 71.20 245 344 卖盘 -2.26 -3.08%
09:34:44 71.20 412 579 买盘 -2.26 -3.08%
09:34:41 71.09 393 554 买盘 -2.37 -3.23%
09:34:38 70.88 132 186 卖盘 -2.58 -3.51%
09:34:32 70.85 113 159 卖盘 -2.61 -3.55%
09:34:30 71.03 385 543 买盘 -2.43 -3.31%
09:34:26 70.99 588 829 卖盘 -2.47 -3.36%
09:34:22 71.04 396 558 卖盘 -2.42 -3.29%
09:34:21 71.05 252 355 卖盘 -2.41 -3.28%
09:34:16 71.09 252 355 买盘 -2.37 -3.23%
09:34:14 71.04 225 317 卖盘 -2.42 -3.29%
09:34:08 71.12 137 194 买盘 -2.34 -3.19%
09:34:06 71.03 172 243 卖盘 -2.43 -3.31%
09:34:01 71.04 199 281 买盘 -2.42 -3.29%
09:33:56 71.03 341 480 卖盘 -2.43 -3.31%
09:33:54 71.10 149 210 卖盘 -2.36 -3.21%
09:33:49 71.20 720 1012 买盘 -2.26 -3.08%
09:33:46 71.15 252 354 卖盘 -2.31 -3.14%
09:33:41 71.20 116 163 卖盘 -2.26 -3.08%
09:33:38 71.21 188 264 其他 -2.25 -3.06%
09:33:32 71.22 100 141 卖盘 -2.24 -3.05%
09:33:28 71.25 133 188 买盘 -2.21 -3.01%
09:33:26 71.16 118 167 买盘 -2.30 -3.13%
09:33:24 71.03 188 265 卖盘 -2.43 -3.31%
09:33:22 71.10 230 324 卖盘 -2.36 -3.21%
09:33:16 71.10 317 447 买盘 -2.36 -3.21%
09:33:14 71.10 199 281 买盘 -2.36 -3.21%
09:33:11 71.03 225 318 买盘 -2.43 -3.31%
09:33:10 71.00 292 412 卖盘 -2.46 -3.35%
09:33:04 71.10 815 1145 卖盘 -2.36 -3.21%
09:32:58 71.10 399 561 卖盘 -2.36 -3.21%
09:32:55 71.21 520 732 买盘 -2.25 -3.06%
09:32:53 71.10 480 676 卖盘 -2.36 -3.21%
09:32:47 71.10 130 184 卖盘 -2.36 -3.21%
09:32:44 71.21 126 178 卖盘 -2.25 -3.06%
09:32:41 71.51 105 148 其他 -1.95 -2.65%
09:32:38 71.36 151 212 卖盘 -2.10 -2.86%
09:32:34 71.71 137 192 卖盘 -1.75 -2.38%
09:32:28 71.97 106 148 买盘 -1.49 -2.03%
09:32:26 71.94 110 153 其他 -1.52 -2.07%
09:32:24 71.99 306 426 卖盘 -1.47 -2.00%
09:32:19 72.01 152 212 卖盘 -1.45 -1.97%
09:32:16 72.01 118 165 卖盘 -1.45 -1.97%
09:32:14 72.08 313 435 卖盘 -1.38 -1.88%
09:32:11 72.12 101 141 卖盘 -1.34 -1.82%
09:32:04 72.08 203 281 卖盘 -1.38 -1.88%
09:31:56 72.50 171 237 卖盘 -0.96 -1.31%
09:31:53 72.50 150 207 卖盘 -0.96 -1.31%
09:31:47 72.60 229 316 卖盘 -0.86 -1.17%
09:31:35 72.72 163 225 卖盘 -0.74 -1.01%
09:31:32 72.90 114 157 其他 -0.56 -0.76%
09:31:30 72.83 129 178 卖盘 -0.63 -0.86%
09:31:20 73.00 163 224 卖盘 -0.46 -0.63%
09:31:16 73.00 153 210 卖盘 -0.46 -0.63%
09:31:06 73.00 120 165 卖盘 -0.46 -0.63%
09:30:52 73.51 234 318 其他 0.05 0.07%
09:30:40 73.62 100 136 卖盘 0.16 0.22%
09:30:38 73.80 170 231 卖盘 0.34 0.46%
09:30:18 73.50 293 399 买盘 0.04 0.05%
09:30:14 73.46 120 164 买盘 0.00 0.00%
09:30:10 73.45 640 872 买盘 -0.01 -0.01%
09:30:08 73.40 369 504 其他 -0.06 -0.08%
09:30:05 73.46 299 408 买盘 0.00 0.00%
09:30:03 73.46 344 469 卖盘 0.00 0.00%
说明:成交额大于100万的为大单成交,盘中实时更新数据