中航沈飞(600760)大单追踪


截至22:26:46,大单成交总额20662万元,占总成交额65.72%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
09:50:21 60.38 390 646 其他 1.40 2.37%
09:50:08 60.39 119 198 买盘 1.41 2.39%
09:49:53 60.36 100 167 买盘 1.38 2.34%
09:49:09 60.22 107 178 买盘 1.24 2.10%
09:49:03 60.15 120 200 买盘 1.17 1.98%
09:47:52 60.20 133 221 买盘 1.22 2.07%
09:47:47 60.16 164 273 卖盘 1.18 2.00%
09:46:54 60.15 143 238 买盘 1.17 1.98%
09:45:33 60.24 184 307 买盘 1.26 2.14%
09:45:26 60.17 100 167 卖盘 1.19 2.02%
09:45:23 60.20 239 397 卖盘 1.22 2.07%
09:45:17 60.27 631 1046 买盘 1.29 2.19%
09:44:44 60.25 232 387 买盘 1.27 2.15%
09:44:31 60.04 189 315 买盘 1.06 1.80%
09:44:20 59.98 147 246 买盘 1.00 1.70%
09:44:01 59.89 124 207 卖盘 0.91 1.54%
09:43:49 59.90 124 207 卖盘 0.92 1.56%
09:43:30 60.03 129 216 卖盘 1.05 1.78%
09:43:27 60.09 153 255 卖盘 1.11 1.88%
09:43:07 60.20 118 196 买盘 1.22 2.07%
09:43:02 60.18 112 187 卖盘 1.20 2.03%
09:42:33 60.13 201 334 卖盘 1.15 1.95%
09:42:08 60.12 164 273 卖盘 1.14 1.93%
09:42:01 60.12 128 214 买盘 1.14 1.93%
09:41:53 60.10 106 177 卖盘 1.12 1.90%
09:41:32 60.10 203 338 买盘 1.12 1.90%
09:41:16 60.01 314 524 卖盘 1.03 1.75%
09:41:09 60.01 126 210 买盘 1.03 1.75%
09:41:02 60.00 110 184 买盘 1.02 1.73%
09:40:33 59.89 160 268 买盘 0.91 1.54%
09:40:24 59.89 296 495 卖盘 0.91 1.54%
09:40:13 59.89 147 247 买盘 0.91 1.54%
09:40:04 59.90 107 179 卖盘 0.92 1.56%
09:39:52 60.00 126 211 卖盘 1.02 1.73%
09:39:49 60.02 180 301 买盘 1.04 1.76%
09:39:18 59.99 124 208 卖盘 1.01 1.71%
09:39:11 59.99 143 240 买盘 1.01 1.71%
09:38:47 59.89 102 172 卖盘 0.91 1.54%
09:38:33 59.90 629 1053 买盘 0.92 1.56%
09:37:51 59.85 251 421 卖盘 0.87 1.48%
09:37:33 59.90 128 215 卖盘 0.92 1.56%
09:37:24 60.00 126 211 卖盘 1.02 1.73%
09:37:21 60.03 158 264 卖盘 1.05 1.78%
09:36:59 60.00 115 193 买盘 1.02 1.73%
09:36:55 60.00 197 330 买盘 1.02 1.73%
09:36:35 59.94 253 423 卖盘 0.96 1.63%
09:36:30 59.94 104 174 卖盘 0.96 1.63%
09:36:21 59.85 1075 1799 买盘 0.87 1.48%
09:35:36 59.73 103 173 买盘 0.75 1.27%
09:35:15 60.00 178 297 卖盘 1.02 1.73%
09:35:13 60.00 1221 2031 卖盘 1.02 1.73%
09:34:32 60.20 159 265 买盘 1.22 2.07%
09:34:29 60.20 143 239 其他 1.22 2.07%
09:34:27 60.30 131 217 买盘 1.32 2.24%
09:34:24 60.21 635 1055 卖盘 1.23 2.09%
09:34:08 60.30 258 429 买盘 1.32 2.24%
09:34:05 60.25 213 353 卖盘 1.27 2.15%
09:33:59 60.25 150 249 卖盘 1.27 2.15%
09:33:57 60.29 184 306 卖盘 1.31 2.22%
09:33:54 60.45 152 252 买盘 1.47 2.49%
09:33:51 60.45 1685 2788 买盘 1.47 2.49%
09:33:49 60.30 119 198 买盘 1.32 2.24%
09:33:14 60.28 132 220 买盘 1.30 2.20%
09:33:02 60.13 1774 2958 买盘 1.15 1.95%
09:32:11 59.87 189 317 卖盘 0.89 1.51%
09:32:01 59.87 757 1267 买盘 0.89 1.51%
09:31:30 59.69 120 202 其他 0.71 1.20%
09:31:20 59.65 1306 2193 买盘 0.67 1.14%
09:30:31 59.44 118 200 其他 0.46 0.78%
09:30:22 59.51 159 269 买盘 0.53 0.90%
09:30:21 59.36 127 215 卖盘 0.38 0.64%
09:30:18 59.43 202 340 买盘 0.45 0.76%
09:30:13 59.47 155 261 买盘 0.49 0.83%
09:30:10 59.25 301 508 卖盘 0.27 0.46%
09:30:07 59.50 289 488 买盘 0.52 0.88%
09:30:01 59.27 136 231 买盘 0.29 0.49%
说明:成交额大于100万的为大单成交,盘中实时更新数据