中航沈飞(600760)大单追踪


截至23:58:33,大单成交总额41259万元,占总成交额34.33%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:07 71.39 942 1320 卖盘 1.68 2.41%
14:56:08 71.41 186 261 买盘 1.70 2.44%
14:53:01 71.41 212 297 卖盘 1.70 2.44%
14:52:41 71.38 154 216 买盘 1.67 2.40%
14:51:05 71.39 100 141 买盘 1.68 2.41%
14:45:32 71.43 134 188 卖盘 1.72 2.47%
14:39:05 71.27 119 167 卖盘 1.56 2.24%
14:36:04 71.31 108 152 卖盘 1.60 2.30%
14:25:50 71.50 140 197 卖盘 1.79 2.57%
14:25:42 71.53 336 470 买盘 1.82 2.61%
14:25:39 71.48 115 162 买盘 1.77 2.54%
14:24:45 71.51 145 204 卖盘 1.80 2.58%
14:22:54 71.67 155 217 卖盘 1.96 2.81%
14:15:46 71.73 124 173 卖盘 2.02 2.90%
14:13:26 71.86 109 151 卖盘 2.15 3.08%
14:06:34 71.90 125 174 买盘 2.19 3.14%
14:03:56 71.80 117 164 卖盘 2.09 3.00%
14:01:47 71.89 131 183 卖盘 2.18 3.13%
14:00:57 72.00 133 186 卖盘 2.29 3.29%
13:59:30 72.19 131 182 买盘 2.48 3.56%
13:57:56 72.18 106 147 卖盘 2.47 3.54%
13:53:59 72.25 151 209 卖盘 2.54 3.64%
13:53:46 72.30 169 235 买盘 2.59 3.72%
13:49:10 72.20 132 182 卖盘 2.49 3.57%
13:40:10 72.38 124 172 卖盘 2.67 3.83%
13:39:18 72.50 122 169 买盘 2.79 4.00%
13:37:40 72.48 103 143 买盘 2.77 3.97%
13:34:00 72.53 224 309 卖盘 2.82 4.05%
13:33:24 72.60 266 367 买盘 2.89 4.15%
13:30:42 72.41 177 245 卖盘 2.70 3.87%
13:30:18 72.45 126 174 卖盘 2.74 3.93%
13:29:54 72.45 129 179 买盘 2.74 3.93%
13:29:02 72.36 121 168 买盘 2.65 3.80%
13:26:51 72.30 504 696 卖盘 2.59 3.72%
13:25:47 72.50 105 145 卖盘 2.79 4.00%
13:25:41 72.60 132 183 卖盘 2.89 4.15%
13:22:36 73.00 218 300 买盘 3.29 4.72%
13:22:24 72.85 104 143 卖盘 3.14 4.50%
13:21:42 73.00 231 316 卖盘 3.29 4.72%
13:21:20 73.17 375 512 卖盘 3.46 4.96%
13:21:15 73.26 304 415 卖盘 3.55 5.09%
13:21:12 73.28 213 291 买盘 3.57 5.12%
13:21:03 73.26 132 181 买盘 3.55 5.09%
13:20:54 73.21 282 386 买盘 3.50 5.02%
13:20:48 73.17 102 140 买盘 3.46 4.96%
13:20:41 73.10 428 586 买盘 3.39 4.86%
13:20:36 72.99 544 746 其他 3.28 4.71%
13:20:33 73.00 337 462 买盘 3.29 4.72%
13:20:30 73.00 741 1016 买盘 3.29 4.72%
13:20:27 72.97 118 162 卖盘 3.26 4.68%
13:20:21 72.96 104 143 买盘 3.25 4.66%
13:20:14 72.95 197 271 买盘 3.24 4.65%
13:20:00 72.90 137 189 卖盘 3.19 4.58%
13:19:54 72.90 143 197 买盘 3.19 4.58%
13:19:30 72.80 130 179 买盘 3.09 4.43%
13:18:54 72.58 138 191 买盘 2.87 4.12%
13:17:45 72.60 142 197 买盘 2.89 4.15%
13:15:54 72.80 102 141 买盘 3.09 4.43%
13:15:44 72.85 111 153 买盘 3.14 4.50%
13:15:12 72.90 288 396 买盘 3.19 4.58%
13:15:09 72.65 170 234 卖盘 2.94 4.22%
13:15:06 72.75 393 540 卖盘 3.04 4.36%
13:15:03 72.81 451 620 卖盘 3.10 4.45%
13:15:00 72.88 254 349 卖盘 3.17 4.55%
13:14:40 72.89 173 238 买盘 3.18 4.56%
13:14:36 72.85 224 308 买盘 3.14 4.50%
13:14:24 72.81 130 179 买盘 3.10 4.45%
13:14:22 72.77 370 509 买盘 3.06 4.39%
13:14:05 72.70 125 173 买盘 2.99 4.29%
13:13:26 72.65 118 163 其他 2.94 4.22%
13:13:15 72.78 133 184 买盘 3.07 4.40%
13:13:06 72.80 126 174 买盘 3.09 4.43%
13:13:04 72.73 360 496 买盘 3.02 4.33%
13:13:02 72.64 121 167 买盘 2.93 4.20%
13:12:54 72.58 294 405 其他 2.87 4.12%
13:12:34 72.54 219 302 卖盘 2.83 4.06%
13:12:10 72.62 193 267 买盘 2.91 4.17%
13:12:00 72.59 100 139 买盘 2.88 4.13%
13:11:54 72.58 140 194 买盘 2.87 4.12%
13:11:51 72.56 191 264 买盘 2.85 4.09%
13:11:44 72.52 123 171 买盘 2.81 4.03%
13:11:41 72.50 163 225 买盘 2.79 4.00%
13:11:36 72.50 121 167 买盘 2.79 4.00%
13:11:33 72.49 334 462 买盘 2.78 3.99%
13:11:28 72.48 110 152 买盘 2.77 3.97%
13:11:26 72.39 105 145 卖盘 2.68 3.84%
13:11:18 72.38 109 151 买盘 2.67 3.83%
13:11:12 72.36 191 265 买盘 2.65 3.80%
13:11:11 72.30 255 354 买盘 2.59 3.72%
13:11:06 72.20 355 493 买盘 2.49 3.57%
13:11:04 72.13 230 319 买盘 2.42 3.47%
13:11:02 72.08 1022 1420 买盘 2.37 3.40%
13:10:57 72.00 471 655 买盘 2.29 3.29%
13:10:54 72.00 250 347 买盘 2.29 3.29%
13:10:29 71.88 183 255 买盘 2.17 3.11%
13:10:13 71.80 146 204 买盘 2.09 3.00%
13:10:00 71.72 206 288 买盘 2.01 2.88%
11:13:36 71.71 123 172 买盘 2.00 2.87%
11:10:06 71.46 123 172 卖盘 1.75 2.51%
10:45:08 71.59 146 204 买盘 1.88 2.70%
10:44:32 71.51 253 354 卖盘 1.80 2.58%
10:32:12 71.97 152 212 其他 2.26 3.24%
10:32:02 72.00 182 254 买盘 2.29 3.29%
10:31:56 71.99 118 164 卖盘 2.28 3.27%
10:31:24 71.90 153 213 买盘 2.19 3.14%
10:31:17 71.87 195 272 买盘 2.16 3.10%
10:31:10 71.90 206 288 买盘 2.19 3.14%
10:30:17 71.97 103 144 其他 2.26 3.24%
10:30:11 71.99 434 603 其他 2.28 3.27%
10:30:08 72.00 236 328 买盘 2.29 3.29%
10:29:59 72.00 157 219 买盘 2.29 3.29%
10:29:50 71.99 122 170 买盘 2.28 3.27%
10:29:47 71.99 132 184 买盘 2.28 3.27%
10:29:42 71.96 236 329 卖盘 2.25 3.23%
10:29:40 71.99 151 211 买盘 2.28 3.27%
10:29:35 71.96 181 252 买盘 2.25 3.23%
10:29:29 71.90 135 189 买盘 2.19 3.14%
10:29:24 71.90 180 250 买盘 2.19 3.14%
10:29:19 71.88 271 378 买盘 2.17 3.11%
10:29:13 71.78 131 183 买盘 2.07 2.97%
10:29:07 71.75 116 163 买盘 2.04 2.93%
10:28:59 71.70 172 240 买盘 1.99 2.85%
10:26:59 71.50 173 243 买盘 1.79 2.57%
10:26:49 71.48 158 222 买盘 1.77 2.54%
10:24:34 71.31 142 200 卖盘 1.60 2.30%
10:21:29 71.20 100 141 其他 1.49 2.14%
10:18:32 71.40 134 189 卖盘 1.69 2.42%
10:18:29 71.41 156 219 买盘 1.70 2.44%
10:17:09 71.66 114 160 买盘 1.95 2.80%
10:17:07 71.58 100 139 卖盘 1.87 2.68%
10:17:04 71.64 169 236 卖盘 1.93 2.77%
10:17:01 71.70 153 214 卖盘 1.99 2.85%
10:16:23 71.67 217 304 卖盘 1.96 2.81%
10:14:58 71.49 200 280 其他 1.78 2.55%
10:14:47 71.48 101 142 买盘 1.77 2.54%
10:12:54 71.49 105 148 卖盘 1.78 2.55%
10:12:25 71.46 107 151 买盘 1.75 2.51%
10:12:08 71.36 257 361 买盘 1.65 2.37%
10:12:06 71.30 378 531 买盘 1.59 2.28%
10:10:50 71.06 111 157 买盘 1.35 1.94%
10:09:44 71.28 101 142 买盘 1.57 2.25%
10:09:16 71.29 101 143 买盘 1.58 2.27%
10:08:25 71.27 125 176 买盘 1.56 2.24%
10:08:17 71.28 111 156 买盘 1.57 2.25%
10:08:11 71.21 219 308 买盘 1.50 2.15%
10:06:14 71.26 225 317 卖盘 1.55 2.22%
10:05:29 71.27 100 141 买盘 1.56 2.24%
10:05:17 71.30 117 165 卖盘 1.59 2.28%
10:05:01 71.25 164 231 买盘 1.54 2.21%
10:04:56 71.20 308 433 买盘 1.49 2.14%
10:04:53 71.17 260 366 买盘 1.46 2.09%
10:03:37 71.08 108 153 买盘 1.37 1.97%
10:01:19 71.00 210 296 卖盘 1.29 1.85%
10:01:14 71.00 143 202 卖盘 1.29 1.85%
10:01:09 71.13 113 159 买盘 1.42 2.04%
10:00:53 71.13 125 176 买盘 1.42 2.04%
10:00:07 71.17 145 205 买盘 1.46 2.09%
10:00:02 71.17 129 182 买盘 1.46 2.09%
09:59:32 71.00 212 300 买盘 1.29 1.85%
09:59:29 70.99 366 517 买盘 1.28 1.84%
09:58:50 70.79 163 231 卖盘 1.08 1.55%
09:58:23 70.88 111 158 卖盘 1.17 1.68%
09:58:12 70.90 172 243 买盘 1.19 1.71%
09:57:56 70.89 169 239 买盘 1.18 1.69%
09:57:54 70.87 124 176 买盘 1.16 1.66%
09:57:32 70.80 133 189 买盘 1.09 1.56%
09:57:02 70.70 127 181 买盘 0.99 1.42%
09:56:25 70.60 163 232 买盘 0.89 1.28%
09:56:11 70.50 103 147 卖盘 0.79 1.13%
09:55:07 70.60 141 200 买盘 0.89 1.28%
09:54:59 70.60 105 149 买盘 0.89 1.28%
09:54:49 70.60 113 161 其他 0.89 1.28%
09:54:44 70.65 351 498 买盘 0.94 1.35%
09:54:41 70.53 170 242 买盘 0.82 1.18%
09:54:35 70.49 141 201 买盘 0.78 1.12%
09:54:23 70.34 136 194 买盘 0.63 0.90%
09:54:17 70.34 126 180 买盘 0.63 0.90%
09:54:09 70.26 103 147 买盘 0.55 0.79%
09:53:26 70.17 108 155 卖盘 0.46 0.66%
09:51:17 70.20 143 205 买盘 0.49 0.70%
09:51:14 70.12 105 150 买盘 0.41 0.59%
09:47:17 70.00 101 145 买盘 0.29 0.42%
09:44:52 70.26 183 262 卖盘 0.55 0.79%
09:44:20 70.25 112 159 卖盘 0.54 0.77%
09:43:47 70.40 153 218 买盘 0.69 0.99%
09:43:44 70.40 123 176 卖盘 0.69 0.99%
09:43:36 70.51 162 230 买盘 0.80 1.15%
09:43:12 70.49 122 174 买盘 0.78 1.12%
09:43:05 70.60 215 305 买盘 0.89 1.28%
09:42:56 70.43 264 375 买盘 0.72 1.03%
09:42:54 70.30 338 481 买盘 0.59 0.85%
09:41:43 70.33 113 161 买盘 0.62 0.89%
09:41:35 70.26 224 320 买盘 0.55 0.79%
09:41:14 70.16 254 362 卖盘 0.45 0.65%
09:40:23 70.01 169 241 卖盘 0.30 0.43%
09:40:17 70.20 118 168 卖盘 0.49 0.70%
09:40:14 70.28 179 256 卖盘 0.57 0.82%
09:40:01 70.30 258 368 卖盘 0.59 0.85%
09:39:56 70.40 171 244 买盘 0.69 0.99%
09:39:53 70.30 110 157 其他 0.59 0.85%
09:39:32 70.30 132 189 买盘 0.59 0.85%
09:39:23 70.23 133 190 买盘 0.52 0.75%
09:39:19 70.13 108 155 买盘 0.42 0.60%
09:39:02 70.11 105 151 其他 0.40 0.57%
09:38:59 70.17 189 270 卖盘 0.46 0.66%
09:38:53 70.25 104 149 卖盘 0.54 0.77%
09:38:47 70.28 115 164 卖盘 0.57 0.82%
09:38:32 70.28 109 156 买盘 0.57 0.82%
09:38:26 70.23 105 151 买盘 0.52 0.75%
09:38:11 70.00 102 147 买盘 0.29 0.42%
09:38:07 69.99 184 263 买盘 0.28 0.40%
09:35:05 68.96 108 157 卖盘 -0.75 -1.08%
09:34:36 68.79 136 198 买盘 -0.92 -1.32%
09:34:32 68.72 320 466 买盘 -0.99 -1.42%
09:33:24 68.75 127 185 卖盘 -0.96 -1.38%
09:33:05 68.91 173 252 卖盘 -0.80 -1.15%
09:31:42 68.70 179 261 买盘 -1.01 -1.45%
09:31:10 68.60 294 429 卖盘 -1.11 -1.59%
09:30:11 68.59 146 214 买盘 -1.12 -1.61%
09:30:08 68.39 299 437 其他 -1.32 -1.89%
09:30:05 68.31 253 369 卖盘 -1.40 -2.01%
说明:成交额大于100万的为大单成交,盘中实时更新数据