中航重机(600765)大单追踪


截至19:32:16,大单成交总额21134万元,占总成交额25.21%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:06 46.43 293 632 卖盘 -0.29 -0.62%
14:51:42 46.52 134 289 卖盘 -0.20 -0.43%
14:45:52 46.14 152 331 卖盘 -0.58 -1.24%
14:42:58 46.21 166 360 买盘 -0.51 -1.09%
14:35:49 46.31 132 287 买盘 -0.41 -0.88%
14:27:55 46.33 192 416 买盘 -0.39 -0.83%
14:19:10 46.50 151 325 买盘 -0.22 -0.47%
14:17:47 46.73 301 646 买盘 0.01 0.02%
14:17:33 46.68 196 421 买盘 -0.04 -0.09%
14:16:23 46.68 104 224 买盘 -0.04 -0.09%
14:15:51 46.61 136 293 买盘 -0.11 -0.24%
14:15:18 46.54 103 223 卖盘 -0.18 -0.39%
14:13:47 46.58 140 302 买盘 -0.14 -0.30%
14:08:43 46.31 142 307 买盘 -0.41 -0.88%
14:07:56 46.15 103 225 卖盘 -0.57 -1.22%
14:04:42 46.01 243 529 卖盘 -0.71 -1.52%
14:03:15 46.11 104 227 卖盘 -0.61 -1.31%
13:56:35 45.98 272 593 卖盘 -0.74 -1.58%
13:52:31 46.12 135 294 卖盘 -0.60 -1.28%
13:38:27 46.50 131 283 买盘 -0.22 -0.47%
13:33:27 46.62 163 350 卖盘 -0.10 -0.21%
13:33:15 46.70 457 982 买盘 -0.02 -0.04%
13:25:17 46.50 106 228 卖盘 -0.22 -0.47%
13:21:01 46.50 232 500 买盘 -0.22 -0.47%
13:18:39 46.50 161 347 卖盘 -0.22 -0.47%
13:16:03 46.70 102 220 卖盘 -0.02 -0.04%
13:03:45 46.30 146 317 卖盘 -0.42 -0.90%
13:01:48 46.45 159 344 买盘 -0.27 -0.58%
11:29:41 46.52 348 747 卖盘 -0.20 -0.43%
11:24:48 46.68 141 303 卖盘 -0.04 -0.09%
11:20:05 46.67 119 255 卖盘 -0.05 -0.11%
11:14:19 46.67 124 267 卖盘 -0.05 -0.11%
11:11:44 46.73 108 231 卖盘 0.01 0.02%
11:11:26 46.73 113 244 买盘 0.01 0.02%
11:10:14 46.63 100 216 卖盘 -0.09 -0.19%
11:10:03 46.63 233 501 买盘 -0.09 -0.19%
11:09:58 46.55 132 285 买盘 -0.17 -0.36%
11:09:47 46.43 110 238 买盘 -0.29 -0.62%
11:02:13 46.20 109 237 买盘 -0.52 -1.11%
11:00:58 46.01 108 235 买盘 -0.71 -1.52%
10:56:04 45.90 124 271 买盘 -0.82 -1.76%
10:51:19 45.37 476 1051 买盘 -1.35 -2.89%
10:50:13 45.35 210 463 卖盘 -1.37 -2.93%
10:44:04 45.88 131 287 卖盘 -0.84 -1.80%
10:39:19 45.66 116 256 买盘 -1.06 -2.27%
10:31:38 45.42 313 689 买盘 -1.30 -2.78%
10:31:31 45.40 102 226 卖盘 -1.32 -2.83%
10:22:26 45.56 129 283 卖盘 -1.16 -2.48%
10:21:27 45.60 125 276 卖盘 -1.12 -2.40%
10:21:16 45.60 130 286 买盘 -1.12 -2.40%
10:19:03 45.60 116 256 买盘 -1.12 -2.40%
10:14:43 45.58 122 269 买盘 -1.14 -2.44%
10:14:23 45.50 121 267 买盘 -1.22 -2.61%
10:13:49 45.61 103 226 买盘 -1.11 -2.38%
10:13:28 45.60 133 292 买盘 -1.12 -2.40%
10:12:52 45.49 253 558 卖盘 -1.23 -2.63%
10:11:22 45.17 118 263 卖盘 -1.55 -3.32%
10:11:05 45.10 180 401 买盘 -1.62 -3.47%
10:11:03 45.00 132 294 买盘 -1.72 -3.68%
10:10:33 45.00 136 303 卖盘 -1.72 -3.68%
10:10:17 45.09 227 505 卖盘 -1.63 -3.49%
10:10:10 45.12 218 485 其他 -1.60 -3.42%
10:10:07 45.12 180 399 买盘 -1.60 -3.42%
10:09:32 45.09 205 456 卖盘 -1.63 -3.49%
10:09:16 45.20 157 348 卖盘 -1.52 -3.25%
10:08:45 45.21 248 550 买盘 -1.51 -3.23%
10:08:30 45.18 259 576 买盘 -1.54 -3.30%
10:08:11 45.00 170 378 卖盘 -1.72 -3.68%
10:08:03 45.00 108 241 卖盘 -1.72 -3.68%
10:07:45 45.00 143 318 买盘 -1.72 -3.68%
10:07:23 45.00 106 236 卖盘 -1.72 -3.68%
10:06:58 44.88 143 321 买盘 -1.84 -3.94%
10:06:34 44.75 130 291 卖盘 -1.97 -4.22%
10:06:31 44.75 136 305 买盘 -1.97 -4.22%
10:06:19 44.74 194 435 卖盘 -1.98 -4.24%
10:05:40 44.85 255 570 卖盘 -1.87 -4.00%
10:05:16 44.80 384 856 卖盘 -1.92 -4.11%
10:05:08 44.86 106 237 买盘 -1.86 -3.98%
10:04:57 44.95 100 223 卖盘 -1.77 -3.79%
10:04:48 44.90 137 307 卖盘 -1.82 -3.90%
10:04:44 45.00 156 349 买盘 -1.72 -3.68%
10:04:40 45.00 284 633 卖盘 -1.72 -3.68%
10:04:27 45.05 328 729 买盘 -1.67 -3.57%
10:04:23 44.99 472 1050 卖盘 -1.73 -3.70%
10:04:21 45.08 146 326 买盘 -1.64 -3.51%
10:04:10 45.15 148 329 卖盘 -1.57 -3.36%
10:03:53 45.21 161 357 买盘 -1.51 -3.23%
10:03:51 45.23 105 233 买盘 -1.49 -3.19%
10:03:46 45.23 133 296 卖盘 -1.49 -3.19%
10:03:43 45.25 169 374 卖盘 -1.47 -3.15%
10:03:34 45.43 146 323 买盘 -1.29 -2.76%
10:03:29 45.36 109 242 卖盘 -1.36 -2.91%
10:03:19 45.43 100 222 卖盘 -1.29 -2.76%
10:03:14 45.45 174 383 卖盘 -1.27 -2.72%
10:03:07 45.51 134 295 买盘 -1.21 -2.59%
10:03:04 45.50 203 447 卖盘 -1.22 -2.61%
10:03:01 45.53 147 323 买盘 -1.19 -2.55%
10:02:59 45.50 352 774 卖盘 -1.22 -2.61%
10:02:26 45.59 105 232 其他 -1.13 -2.42%
10:02:23 45.58 233 513 卖盘 -1.14 -2.44%
10:00:40 45.70 349 765 卖盘 -1.02 -2.18%
09:58:15 46.00 126 275 买盘 -0.72 -1.54%
09:58:12 45.90 536 1171 买盘 -0.82 -1.76%
09:57:26 45.84 117 256 卖盘 -0.88 -1.88%
09:56:32 45.80 210 460 卖盘 -0.92 -1.97%
09:56:02 45.96 462 1006 卖盘 -0.76 -1.63%
09:54:16 46.22 158 342 卖盘 -0.50 -1.07%
09:52:53 46.10 213 464 买盘 -0.62 -1.33%
09:52:01 46.10 112 243 卖盘 -0.62 -1.33%
09:51:22 46.15 102 222 卖盘 -0.57 -1.22%
09:49:04 46.26 179 388 卖盘 -0.46 -0.98%
09:42:46 46.60 112 242 买盘 -0.12 -0.26%
09:38:46 47.13 114 243 买盘 0.41 0.88%
09:37:12 46.85 233 498 买盘 0.13 0.28%
09:33:36 46.68 113 243 卖盘 -0.04 -0.09%
09:31:30 46.66 157 337 卖盘 -0.06 -0.13%
09:30:14 46.30 134 291 买盘 -0.42 -0.90%
09:30:09 46.27 153 333 买盘 -0.45 -0.96%
09:30:05 46.21 212 460 买盘 -0.51 -1.09%
说明:成交额大于100万的为大单成交,盘中实时更新数据