东方通信(600776)大单追踪


截至14:57:08,大单成交总额134608万元,占总成交额69.71%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
14:56:40 15.38 112 731 买盘 -1.18 -7.13%
14:56:31 15.38 100 656 买盘 -1.18 -7.13%
14:56:15 15.40 145 943 买盘 -1.16 -7.00%
14:55:58 15.41 121 789 卖盘 -1.15 -6.94%
14:55:40 15.43 136 886 买盘 -1.13 -6.82%
14:55:09 15.45 109 711 卖盘 -1.11 -6.70%
14:54:40 15.45 151 979 卖盘 -1.11 -6.70%
14:54:31 15.46 311 2016 卖盘 -1.10 -6.64%
14:54:07 15.48 345 2233 卖盘 -1.08 -6.52%
14:53:58 15.50 127 820 买盘 -1.06 -6.40%
14:53:55 15.49 207 1337 卖盘 -1.07 -6.46%
14:53:54 15.50 146 948 买盘 -1.06 -6.40%
14:53:44 15.48 118 762 卖盘 -1.08 -6.52%
14:53:43 15.48 196 1271 卖盘 -1.08 -6.52%
14:53:39 15.48 166 1074 买盘 -1.08 -6.52%
14:53:31 15.45 114 741 卖盘 -1.11 -6.70%
14:53:12 15.47 112 727 买盘 -1.09 -6.58%
14:53:01 15.46 104 677 卖盘 -1.10 -6.64%
14:52:41 15.46 106 687 卖盘 -1.10 -6.64%
14:52:28 15.48 124 803 卖盘 -1.08 -6.52%
14:52:19 15.50 110 711 卖盘 -1.06 -6.40%
14:52:16 15.47 156 1007 卖盘 -1.09 -6.58%
14:51:55 15.50 231 1496 买盘 -1.06 -6.40%
14:51:52 15.50 165 1066 买盘 -1.06 -6.40%
14:51:32 15.54 311 2007 买盘 -1.02 -6.16%
14:50:20 15.50 156 1014 买盘 -1.06 -6.40%
14:50:16 15.44 114 740 卖盘 -1.12 -6.76%
14:49:58 15.39 363 2349 卖盘 -1.17 -7.07%
14:49:49 15.47 109 711 买盘 -1.09 -6.58%
14:49:46 15.44 101 657 卖盘 -1.12 -6.76%
14:49:32 15.57 118 763 其他 -0.99 -5.98%
14:49:25 15.59 303 1952 卖盘 -0.97 -5.86%
14:49:20 15.60 105 672 卖盘 -0.96 -5.80%
14:49:18 15.65 211 1349 买盘 -0.91 -5.50%
14:49:16 15.65 211 1349 买盘 -0.91 -5.50%
14:49:06 15.64 201 1289 卖盘 -0.92 -5.56%
14:49:04 15.64 201 1289 卖盘 -0.92 -5.56%
14:49:01 15.66 286 1829 买盘 -0.90 -5.43%
14:49:00 15.64 143 916 买盘 -0.92 -5.56%
14:48:55 15.63 248 1594 买盘 -0.93 -5.62%
14:48:52 15.63 137 877 卖盘 -0.93 -5.62%
14:48:46 15.64 150 961 买盘 -0.92 -5.56%
14:48:37 15.63 153 986 买盘 -0.93 -5.62%
14:48:34 15.61 164 1053 卖盘 -0.95 -5.74%
14:48:26 15.61 188 1206 买盘 -0.95 -5.74%
14:48:20 15.58 163 1052 卖盘 -0.98 -5.92%
14:48:13 15.58 166 1066 买盘 -0.98 -5.92%
14:48:08 15.58 169 1086 买盘 -0.98 -5.92%
14:47:57 15.54 135 870 卖盘 -1.02 -6.16%
14:47:55 15.54 219 1415 买盘 -1.02 -6.16%
14:47:37 15.52 148 956 买盘 -1.04 -6.28%
14:47:34 15.50 248 1603 买盘 -1.06 -6.40%
14:47:31 15.50 387 2499 买盘 -1.06 -6.40%
14:47:28 15.50 232 1499 买盘 -1.06 -6.40%
14:47:24 15.50 123 795 买盘 -1.06 -6.40%
14:47:22 15.50 307 1987 买盘 -1.06 -6.40%
14:47:21 15.47 184 1192 卖盘 -1.09 -6.58%
14:47:13 15.46 140 912 买盘 -1.10 -6.64%
14:47:11 15.46 206 1337 买盘 -1.10 -6.64%
14:47:07 15.44 115 749 买盘 -1.12 -6.76%
14:47:06 15.41 148 966 卖盘 -1.15 -6.94%
14:47:03 15.41 166 1079 买盘 -1.15 -6.94%
14:46:52 15.36 128 837 卖盘 -1.20 -7.25%
14:46:42 15.34 151 987 买盘 -1.22 -7.37%
14:46:34 15.30 184 1205 买盘 -1.26 -7.61%
14:46:32 15.29 135 887 卖盘 -1.27 -7.67%
14:43:58 14.91 175 1176 买盘 -1.65 -9.96%
14:43:52 14.91 1152 7731 买盘 -1.65 -9.96%
14:43:51 14.91 1062 7130 买盘 -1.65 -9.96%
14:43:46 14.90 346 2326 买盘 -1.66 -10.02%
14:43:45 14.90 681 4571 买盘 -1.66 -10.02%
14:43:40 14.90 110 743 买盘 -1.66 -10.02%
14:43:37 14.90 1516 10181 买盘 -1.66 -10.02%
14:43:33 14.90 1447 9714 买盘 -1.66 -10.02%
14:43:17 14.90 357 2401 买盘 -1.66 -10.02%
14:43:16 14.90 357 2401 买盘 -1.66 -10.02%
14:20:37 14.91 188 1262 买盘 -1.65 -9.96%
14:20:34 14.91 147 988 买盘 -1.65 -9.96%
14:19:15 14.90 162 1090 卖盘 -1.66 -10.02%
14:19:13 14.90 162 1090 卖盘 -1.66 -10.02%
14:18:43 14.90 163 1096 卖盘 -1.66 -10.02%
14:15:45 14.90 152 1022 卖盘 -1.66 -10.02%
14:15:43 14.90 152 1022 卖盘 -1.66 -10.02%
14:15:27 14.90 767 5154 买盘 -1.66 -10.02%
14:15:25 14.90 767 5154 买盘 -1.66 -10.02%
14:14:37 14.90 523 3512 卖盘 -1.66 -10.02%
14:14:34 14.91 269 1812 买盘 -1.65 -9.96%
14:14:19 14.90 175 1178 卖盘 -1.66 -10.02%
14:14:17 14.90 159 1072 卖盘 -1.66 -10.02%
14:14:07 14.90 184 1237 卖盘 -1.66 -10.02%
14:13:49 14.91 104 702 买盘 -1.65 -9.96%
14:13:19 14.90 164 1102 卖盘 -1.66 -10.02%
14:03:55 14.93 109 736 买盘 -1.63 -9.84%
14:03:37 14.91 100 671 买盘 -1.65 -9.96%
14:00:08 14.90 219 1475 买盘 -1.66 -10.02%
14:00:04 14.90 246 1653 卖盘 -1.66 -10.02%
14:00:01 14.90 258 1736 卖盘 -1.66 -10.02%
13:59:57 14.90 147 993 卖盘 -1.66 -10.02%
13:59:55 14.90 202 1356 卖盘 -1.66 -10.02%
13:59:01 14.90 285 1917 买盘 -1.66 -10.02%
13:59:00 14.90 277 1864 买盘 -1.66 -10.02%
13:58:55 14.90 170 1143 买盘 -1.66 -10.02%
13:58:49 14.90 863 5796 买盘 -1.66 -10.02%
13:58:36 14.90 422 2832 卖盘 -1.66 -10.02%
13:58:31 14.90 694 4663 卖盘 -1.66 -10.02%
13:58:30 14.90 397 2667 卖盘 -1.66 -10.02%
13:58:25 14.90 670 4500 卖盘 -1.66 -10.02%
13:58:22 14.90 114 769 卖盘 -1.66 -10.02%
13:58:19 14.90 219 1470 卖盘 -1.66 -10.02%
13:58:16 14.90 371 2495 卖盘 -1.66 -10.02%
13:57:55 14.90 137 921 卖盘 -1.66 -10.02%
13:55:22 14.92 392 2636 买盘 -1.64 -9.90%
13:54:57 14.92 268 1799 买盘 -1.64 -9.90%
13:54:56 14.92 268 1799 买盘 -1.64 -9.90%
13:54:16 14.91 242 1628 卖盘 -1.65 -9.96%
13:52:13 14.94 110 738 卖盘 -1.62 -9.78%
13:42:31 14.91 231 1551 卖盘 -1.65 -9.96%
13:42:07 14.90 124 834 卖盘 -1.66 -10.02%
13:41:54 14.91 119 801 买盘 -1.65 -9.96%
13:41:48 14.91 148 997 买盘 -1.65 -9.96%
13:41:42 14.91 202 1359 买盘 -1.65 -9.96%
13:41:37 14.91 124 835 买盘 -1.65 -9.96%
13:41:22 14.91 1478 9921 卖盘 -1.65 -9.96%
13:41:07 14.90 119 801 卖盘 -1.66 -10.02%
13:41:00 14.91 129 872 买盘 -1.65 -9.96%
13:40:56 14.90 328 2205 卖盘 -1.66 -10.02%
13:40:54 14.90 328 2205 卖盘 -1.66 -10.02%
13:40:43 14.91 452 3031 卖盘 -1.65 -9.96%
13:40:20 14.91 441 2961 卖盘 -1.65 -9.96%
13:40:18 14.91 441 2961 卖盘 -1.65 -9.96%
13:40:14 14.92 263 1764 买盘 -1.64 -9.90%
13:40:12 14.92 263 1764 买盘 -1.64 -9.90%
13:40:06 14.92 145 978 买盘 -1.64 -9.90%
13:37:10 14.98 108 724 卖盘 -1.58 -9.54%
13:37:08 14.98 100 669 卖盘 -1.58 -9.54%
13:36:00 15.00 162 1086 买盘 -1.56 -9.42%
13:30:38 14.93 313 2094 卖盘 -1.63 -9.84%
13:30:36 14.93 313 2094 卖盘 -1.63 -9.84%
13:29:28 14.91 131 880 买盘 -1.65 -9.96%
13:29:19 14.91 135 906 买盘 -1.65 -9.96%
13:29:11 14.91 122 820 买盘 -1.65 -9.96%
13:29:09 14.91 122 820 买盘 -1.65 -9.96%
13:28:51 14.91 131 879 买盘 -1.65 -9.96%
13:28:45 14.90 185 1241 卖盘 -1.66 -10.02%
13:28:43 14.92 125 842 买盘 -1.64 -9.90%
13:28:33 14.91 208 1398 卖盘 -1.65 -9.96%
13:28:31 14.91 265 1781 卖盘 -1.65 -9.96%
13:28:29 14.91 150 1011 卖盘 -1.65 -9.96%
13:28:26 14.91 154 1038 卖盘 -1.65 -9.96%
13:28:25 14.91 154 1038 卖盘 -1.65 -9.96%
13:28:21 14.91 130 872 卖盘 -1.65 -9.96%
13:28:15 14.91 438 2940 卖盘 -1.65 -9.96%
13:28:13 14.91 293 1968 卖盘 -1.65 -9.96%
13:28:11 14.91 119 799 卖盘 -1.65 -9.96%
13:28:03 14.92 133 897 买盘 -1.64 -9.90%
13:28:01 14.92 155 1040 卖盘 -1.64 -9.90%
13:27:59 14.92 125 839 卖盘 -1.64 -9.90%
13:27:53 14.93 185 1246 买盘 -1.63 -9.84%
13:27:52 14.93 185 1246 买盘 -1.63 -9.84%
13:27:43 14.92 167 1123 卖盘 -1.64 -9.90%
13:27:41 14.94 156 1045 卖盘 -1.62 -9.78%
13:27:25 14.95 196 1317 卖盘 -1.61 -9.72%
13:27:07 14.97 115 771 买盘 -1.59 -9.60%
13:26:55 14.98 189 1266 买盘 -1.58 -9.54%
13:26:17 14.99 514 3431 卖盘 -1.57 -9.48%
13:26:11 15.01 104 698 卖盘 -1.55 -9.36%
13:25:59 15.01 168 1125 卖盘 -1.55 -9.36%
13:25:58 15.01 168 1125 卖盘 -1.55 -9.36%
13:19:47 15.05 102 679 买盘 -1.51 -9.12%
13:16:16 14.97 121 811 买盘 -1.59 -9.60%
13:16:07 14.96 181 1213 卖盘 -1.60 -9.66%
13:16:05 14.96 128 858 卖盘 -1.60 -9.66%
13:15:28 14.96 187 1252 买盘 -1.60 -9.66%
13:15:25 14.95 225 1506 卖盘 -1.61 -9.72%
13:15:21 14.96 178 1193 卖盘 -1.60 -9.66%
13:15:19 14.96 198 1326 卖盘 -1.60 -9.66%
13:13:43 15.01 213 1422 卖盘 -1.55 -9.36%
13:13:41 15.00 196 1307 卖盘 -1.56 -9.42%
13:13:28 15.05 192 1282 卖盘 -1.51 -9.12%
13:13:26 15.01 180 1203 卖盘 -1.55 -9.36%
13:02:32 15.06 219 1452 卖盘 -1.50 -9.06%
13:00:05 15.11 817 5413 其他 -1.45 -8.76%
11:29:12 15.11 143 948 卖盘 -1.45 -8.76%
11:23:23 15.04 153 1018 卖盘 -1.52 -9.18%
11:22:36 15.10 611 4045 买盘 -1.46 -8.82%
11:22:34 15.10 611 4045 买盘 -1.46 -8.82%
11:20:57 15.11 240 1595 卖盘 -1.45 -8.76%
11:19:41 15.04 357 2375 买盘 -1.52 -9.18%
11:18:01 14.99 385 2577 买盘 -1.57 -9.48%
11:17:57 14.99 101 677 买盘 -1.57 -9.48%
11:17:43 14.99 129 862 卖盘 -1.57 -9.48%
11:17:35 15.00 111 745 卖盘 -1.56 -9.42%
11:17:18 15.02 267 1782 买盘 -1.54 -9.30%
11:16:13 15.05 116 773 卖盘 -1.51 -9.12%
11:15:47 15.10 166 1104 卖盘 -1.46 -8.82%
11:15:45 15.10 166 1104 卖盘 -1.46 -8.82%
11:10:18 15.07 657 4376 买盘 -1.49 -9.00%
11:10:11 15.07 114 762 卖盘 -1.49 -9.00%
11:08:59 15.04 110 735 买盘 -1.52 -9.18%
11:08:53 15.03 582 3880 买盘 -1.53 -9.24%
11:08:46 15.03 144 960 卖盘 -1.53 -9.24%
11:08:36 15.05 445 2964 买盘 -1.51 -9.12%
11:08:35 15.05 430 2862 买盘 -1.51 -9.12%
11:08:21 15.03 148 991 卖盘 -1.53 -9.24%
11:08:10 15.05 156 1041 买盘 -1.51 -9.12%
11:08:01 15.04 196 1308 卖盘 -1.52 -9.18%
11:07:49 15.05 110 733 买盘 -1.51 -9.12%
11:07:39 15.05 110 735 买盘 -1.51 -9.12%
11:07:15 15.03 104 692 卖盘 -1.53 -9.24%
11:07:05 15.04 213 1420 卖盘 -1.52 -9.18%
11:06:45 15.06 120 798 卖盘 -1.50 -9.06%
11:06:07 15.10 311 2064 卖盘 -1.46 -8.82%
11:03:10 15.22 229 1508 买盘 -1.34 -8.09%
11:02:25 15.23 124 816 卖盘 -1.33 -8.03%
10:58:08 15.25 107 705 买盘 -1.31 -7.91%
10:56:36 15.22 119 784 卖盘 -1.34 -8.09%
10:54:54 15.20 137 907 卖盘 -1.36 -8.21%
10:54:03 15.23 102 671 买盘 -1.33 -8.03%
10:49:06 15.30 123 807 买盘 -1.26 -7.61%
10:47:24 15.23 171 1125 卖盘 -1.33 -8.03%
10:47:20 15.23 109 721 卖盘 -1.33 -8.03%
10:47:18 15.23 121 796 卖盘 -1.33 -8.03%
10:45:32 15.23 126 827 卖盘 -1.33 -8.03%
10:45:16 15.26 107 706 买盘 -1.30 -7.85%
10:43:24 15.18 123 817 买盘 -1.38 -8.33%
10:43:22 15.18 107 708 买盘 -1.38 -8.33%
10:39:07 15.35 113 740 卖盘 -1.21 -7.31%
10:39:06 15.35 116 759 卖盘 -1.21 -7.31%
10:38:08 15.27 109 717 买盘 -1.29 -7.79%
10:37:17 15.22 158 1042 买盘 -1.34 -8.09%
10:37:16 15.22 158 1042 买盘 -1.34 -8.09%
10:35:14 15.20 138 913 买盘 -1.36 -8.21%
10:34:42 15.09 102 678 卖盘 -1.47 -8.88%
10:34:30 15.13 128 846 卖盘 -1.43 -8.64%
10:33:40 15.15 151 1005 卖盘 -1.41 -8.51%
10:33:38 15.15 151 1005 卖盘 -1.41 -8.51%
10:33:30 15.10 177 1169 买盘 -1.46 -8.82%
10:33:12 15.05 297 1975 卖盘 -1.51 -9.12%
10:33:06 15.03 104 697 卖盘 -1.53 -9.24%
10:32:48 15.01 183 1220 卖盘 -1.55 -9.36%
10:32:44 15.03 392 2613 买盘 -1.53 -9.24%
10:32:20 15.06 151 1008 买盘 -1.50 -9.06%
10:32:06 15.09 154 1021 卖盘 -1.47 -8.88%
10:31:56 15.11 109 725 卖盘 -1.45 -8.76%
10:31:12 15.19 123 810 卖盘 -1.37 -8.27%
10:23:21 15.31 121 791 买盘 -1.25 -7.55%
10:23:08 15.31 101 666 买盘 -1.25 -7.55%
10:23:06 15.31 101 666 买盘 -1.25 -7.55%
10:21:25 15.28 103 677 买盘 -1.28 -7.73%
10:18:37 15.50 108 700 卖盘 -1.06 -6.40%
10:18:22 15.53 213 1370 卖盘 -1.03 -6.22%
10:18:18 15.54 110 711 卖盘 -1.02 -6.16%
10:18:17 15.56 105 678 卖盘 -1.00 -6.04%
10:18:09 15.58 134 866 买盘 -0.98 -5.92%
10:17:52 15.55 176 1138 买盘 -1.01 -6.10%
10:17:41 15.50 123 797 买盘 -1.06 -6.40%
10:17:39 15.50 123 797 买盘 -1.06 -6.40%
10:14:31 15.21 138 912 买盘 -1.35 -8.15%
10:14:11 15.22 114 753 买盘 -1.34 -8.09%
10:14:09 15.22 114 753 买盘 -1.34 -8.09%
10:12:37 15.33 109 714 其他 -1.23 -7.43%
10:12:31 15.35 105 688 买盘 -1.21 -7.31%
10:12:19 15.34 545 3567 买盘 -1.22 -7.37%
10:12:01 15.30 134 879 买盘 -1.26 -7.61%
10:10:47 15.06 381 2522 卖盘 -1.50 -9.06%
10:10:37 15.06 276 1835 卖盘 -1.50 -9.06%
10:10:34 15.10 149 991 买盘 -1.46 -8.82%
10:10:22 15.11 182 1209 买盘 -1.45 -8.76%
10:10:18 15.09 195 1293 卖盘 -1.47 -8.88%
10:10:17 15.10 294 1950 买盘 -1.46 -8.82%
10:10:16 15.10 294 1950 买盘 -1.46 -8.82%
10:09:58 15.19 332 2196 买盘 -1.37 -8.27%
10:09:57 15.19 332 2196 买盘 -1.37 -8.27%
10:09:52 15.21 131 864 卖盘 -1.35 -8.15%
10:09:45 15.22 293 1929 卖盘 -1.34 -8.09%
10:09:40 15.25 117 772 卖盘 -1.31 -7.91%
10:09:37 15.28 172 1128 其他 -1.28 -7.73%
10:09:34 15.30 204 1338 买盘 -1.26 -7.61%
10:09:28 15.30 232 1522 卖盘 -1.26 -7.61%
10:09:26 15.32 272 1779 买盘 -1.24 -7.49%
10:09:22 15.30 159 1038 卖盘 -1.26 -7.61%
10:09:21 15.30 249 1630 买盘 -1.26 -7.61%
10:09:15 15.30 212 1386 卖盘 -1.26 -7.61%
10:09:12 15.35 422 2754 卖盘 -1.21 -7.31%
10:09:09 15.30 253 1652 卖盘 -1.26 -7.61%
10:08:56 15.25 109 715 卖盘 -1.31 -7.91%
10:08:54 15.25 109 715 卖盘 -1.31 -7.91%
10:08:51 15.25 118 779 买盘 -1.31 -7.91%
10:08:39 15.22 110 730 买盘 -1.34 -8.09%
10:08:30 15.16 103 681 买盘 -1.40 -8.45%
10:08:28 15.15 122 806 买盘 -1.41 -8.51%
10:08:24 15.15 104 691 买盘 -1.41 -8.51%
10:08:16 15.10 101 673 买盘 -1.46 -8.82%
10:07:49 15.01 139 932 买盘 -1.55 -9.36%
10:07:44 15.00 383 2558 买盘 -1.56 -9.42%
10:07:37 14.99 165 1104 买盘 -1.57 -9.48%
10:07:28 14.95 224 1502 卖盘 -1.61 -9.72%
10:07:25 14.95 152 1020 卖盘 -1.61 -9.72%
10:07:22 14.95 234 1569 卖盘 -1.61 -9.72%
10:07:21 14.95 234 1569 卖盘 -1.61 -9.72%
10:07:20 14.95 154 1036 卖盘 -1.61 -9.72%
10:07:18 14.95 306 2054 买盘 -1.61 -9.72%
10:07:16 14.95 152 1017 买盘 -1.61 -9.72%
10:07:14 14.95 395 2652 买盘 -1.61 -9.72%
10:07:09 14.91 548 3673 卖盘 -1.65 -9.96%
10:07:05 14.95 207 1390 买盘 -1.61 -9.72%
10:06:58 14.91 155 1044 卖盘 -1.65 -9.96%
10:06:56 14.91 202 1360 卖盘 -1.65 -9.96%
10:06:52 14.95 1252 8408 买盘 -1.61 -9.72%
10:06:51 14.95 1252 8408 买盘 -1.61 -9.72%
10:06:46 14.90 1509 10128 买盘 -1.66 -10.02%
10:06:42 14.90 1886 12658 买盘 -1.66 -10.02%
10:06:39 14.90 549 3686 买盘 -1.66 -10.02%
10:06:37 14.90 888 5966 买盘 -1.66 -10.02%
10:06:35 14.90 338 2275 买盘 -1.66 -10.02%
10:06:34 14.90 338 2275 买盘 -1.66 -10.02%
10:06:32 14.90 1260 8460 买盘 -1.66 -10.02%
10:06:31 14.90 1260 8460 买盘 -1.66 -10.02%
10:06:25 14.90 350 2353 买盘 -1.66 -10.02%
10:06:22 14.90 1032 6915 卖盘 -1.66 -10.02%
10:06:21 14.90 1032 6915 卖盘 -1.66 -10.02%
10:06:20 14.99 651 4363 其他 -1.57 -9.48%
10:06:16 15.00 1289 8644 买盘 -1.56 -9.42%
10:06:15 15.00 1289 8644 买盘 -1.56 -9.42%
10:06:13 14.99 894 5957 卖盘 -1.57 -9.48%
10:06:09 15.05 120 801 卖盘 -1.51 -9.12%
10:06:07 15.05 139 926 卖盘 -1.51 -9.12%
10:06:04 15.10 138 918 卖盘 -1.46 -8.82%
10:06:01 15.15 109 723 卖盘 -1.41 -8.51%
10:05:59 15.15 180 1187 卖盘 -1.41 -8.51%
10:05:52 15.20 265 1743 卖盘 -1.36 -8.21%
10:05:49 15.33 174 1140 买盘 -1.23 -7.43%
10:05:45 15.27 107 700 卖盘 -1.29 -7.79%
10:05:42 15.30 391 2557 卖盘 -1.26 -7.61%
10:05:37 15.37 187 1223 卖盘 -1.19 -7.19%
10:05:26 15.41 218 1418 卖盘 -1.15 -6.94%
10:05:24 15.41 218 1418 卖盘 -1.15 -6.94%
10:05:21 15.44 129 842 买盘 -1.12 -6.76%
10:05:16 15.44 126 818 买盘 -1.12 -6.76%
10:05:13 15.44 259 1681 卖盘 -1.12 -6.76%
10:05:05 15.45 143 927 卖盘 -1.11 -6.70%
10:05:00 15.46 129 837 买盘 -1.10 -6.64%
10:04:57 15.45 153 993 卖盘 -1.11 -6.70%
10:04:51 15.44 192 1249 买盘 -1.12 -6.76%
10:04:48 15.42 527 3421 卖盘 -1.14 -6.88%
10:04:46 15.45 234 1518 买盘 -1.11 -6.70%
10:04:44 15.45 146 949 买盘 -1.11 -6.70%
10:04:37 15.44 504 3271 卖盘 -1.12 -6.76%
10:04:32 15.46 121 784 其他 -1.10 -6.64%
10:04:27 15.43 478 3097 买盘 -1.13 -6.82%
10:04:21 15.43 107 698 卖盘 -1.13 -6.82%
10:04:18 15.43 112 732 买盘 -1.13 -6.82%
10:04:16 15.43 337 2192 其他 -1.13 -6.82%
10:04:09 15.45 199 1296 买盘 -1.11 -6.70%
10:04:07 15.43 345 2242 买盘 -1.13 -6.82%
10:04:01 15.43 265 1720 卖盘 -1.13 -6.82%
10:03:57 15.45 420 2722 买盘 -1.11 -6.70%
10:03:54 15.40 160 1038 卖盘 -1.16 -7.00%
10:03:52 15.43 172 1121 买盘 -1.13 -6.82%
10:03:49 15.41 208 1356 买盘 -1.15 -6.94%
10:03:45 15.41 201 1305 卖盘 -1.15 -6.94%
10:03:42 15.45 251 1629 卖盘 -1.11 -6.70%
10:03:41 15.46 159 1037 买盘 -1.10 -6.64%
10:03:40 15.46 159 1037 买盘 -1.10 -6.64%
10:03:37 15.41 189 1225 卖盘 -1.15 -6.94%
10:03:34 15.47 343 2219 卖盘 -1.09 -6.58%
10:03:26 15.56 335 2164 买盘 -1.00 -6.04%
10:03:22 15.50 983 6340 卖盘 -1.06 -6.40%
10:03:20 15.54 129 831 卖盘 -1.02 -6.16%
10:03:07 15.60 1259 8065 卖盘 -0.96 -5.80%
10:02:43 15.70 426 2717 卖盘 -0.86 -5.19%
10:02:35 15.75 124 793 买盘 -0.81 -4.89%
10:02:34 15.75 124 793 买盘 -0.81 -4.89%
10:02:31 15.74 114 730 卖盘 -0.82 -4.95%
10:02:20 15.79 359 2283 卖盘 -0.77 -4.65%
10:02:06 15.80 174 1103 卖盘 -0.76 -4.59%
10:01:45 15.82 145 918 卖盘 -0.74 -4.47%
10:01:26 15.85 115 732 买盘 -0.71 -4.29%
09:59:39 15.87 187 1182 卖盘 -0.69 -4.17%
09:59:33 15.88 259 1634 卖盘 -0.68 -4.11%
09:59:31 15.88 206 1301 卖盘 -0.68 -4.11%
09:59:04 15.90 157 989 卖盘 -0.66 -3.99%
09:59:01 15.96 105 664 买盘 -0.60 -3.62%
09:58:42 15.97 140 878 买盘 -0.59 -3.56%
09:57:31 15.88 129 817 买盘 -0.68 -4.11%
09:55:27 15.80 156 992 卖盘 -0.76 -4.59%
09:55:18 15.81 105 667 卖盘 -0.75 -4.53%
09:54:42 15.87 314 1984 卖盘 -0.69 -4.17%
09:54:40 15.87 122 769 卖盘 -0.69 -4.17%
09:54:28 15.88 250 1575 卖盘 -0.68 -4.11%
09:54:25 15.91 127 804 买盘 -0.65 -3.93%
09:54:22 15.90 314 1983 买盘 -0.66 -3.99%
09:53:37 15.79 204 1295 卖盘 -0.77 -4.65%
09:53:16 15.77 154 982 买盘 -0.79 -4.77%
09:53:15 15.77 154 982 买盘 -0.79 -4.77%
09:53:06 15.76 128 813 买盘 -0.80 -4.83%
09:53:01 15.75 146 929 买盘 -0.81 -4.89%
09:52:54 15.74 133 851 买盘 -0.82 -4.95%
09:52:49 15.74 123 784 买盘 -0.82 -4.95%
09:52:48 15.74 123 784 买盘 -0.82 -4.95%
09:52:36 15.72 279 1778 卖盘 -0.84 -5.07%
09:52:33 15.74 488 3104 买盘 -0.82 -4.95%
09:52:31 15.76 329 2093 买盘 -0.80 -4.83%
09:52:27 15.71 137 872 卖盘 -0.85 -5.13%
09:52:21 15.72 142 907 买盘 -0.84 -5.07%
09:52:16 15.75 203 1295 卖盘 -0.81 -4.89%
09:52:12 15.75 118 750 卖盘 -0.81 -4.89%
09:52:04 15.78 427 2711 卖盘 -0.78 -4.71%
09:51:58 15.80 132 841 买盘 -0.76 -4.59%
09:51:55 15.80 460 2914 卖盘 -0.76 -4.59%
09:51:52 15.82 138 872 卖盘 -0.74 -4.47%
09:51:33 15.79 104 662 买盘 -0.77 -4.65%
09:51:27 15.78 121 768 买盘 -0.78 -4.71%
09:51:24 15.78 117 743 买盘 -0.78 -4.71%
09:51:16 15.73 143 909 其他 -0.83 -5.01%
09:51:13 15.77 186 1187 买盘 -0.79 -4.77%
09:51:12 15.77 186 1187 买盘 -0.79 -4.77%
09:51:10 15.71 330 2099 其他 -0.85 -5.13%
09:51:07 15.70 295 1883 卖盘 -0.86 -5.19%
09:51:04 15.71 349 2230 买盘 -0.85 -5.13%
09:51:00 15.66 335 2137 卖盘 -0.90 -5.43%
09:50:58 15.70 522 3336 买盘 -0.86 -5.19%
09:50:55 15.70 169 1083 买盘 -0.86 -5.19%
09:50:52 15.70 473 3014 买盘 -0.86 -5.19%
09:50:49 15.63 260 1661 卖盘 -0.93 -5.62%
09:50:45 15.70 348 2220 买盘 -0.86 -5.19%
09:50:42 15.67 337 2152 卖盘 -0.89 -5.37%
09:50:39 15.70 235 1498 卖盘 -0.86 -5.19%
09:50:36 15.70 106 680 卖盘 -0.86 -5.19%
09:50:33 15.71 133 852 其他 -0.85 -5.13%
09:50:31 15.74 191 1215 买盘 -0.82 -4.95%
09:50:28 15.74 364 2313 卖盘 -0.82 -4.95%
09:50:27 15.74 364 2313 卖盘 -0.82 -4.95%
09:50:24 15.80 102 652 买盘 -0.76 -4.59%
09:50:21 15.80 516 3266 卖盘 -0.76 -4.59%
09:50:18 15.81 437 2765 卖盘 -0.75 -4.53%
09:50:16 15.85 110 694 卖盘 -0.71 -4.29%
09:50:15 15.85 209 1323 卖盘 -0.71 -4.29%
09:50:10 15.86 150 946 卖盘 -0.70 -4.23%
09:50:04 15.90 167 1055 卖盘 -0.66 -3.99%
09:50:02 15.90 167 1055 卖盘 -0.66 -3.99%
09:50:01 15.91 142 897 其他 -0.65 -3.93%
09:50:00 15.91 142 897 其他 -0.65 -3.93%
09:49:57 15.90 115 724 卖盘 -0.66 -3.99%
09:49:54 15.92 149 937 卖盘 -0.64 -3.86%
09:49:39 15.97 165 1037 卖盘 -0.59 -3.56%
09:49:37 15.96 103 649 卖盘 -0.60 -3.62%
09:49:28 15.99 111 699 卖盘 -0.57 -3.44%
09:49:18 16.01 108 678 买盘 -0.55 -3.32%
09:49:09 16.00 165 1033 卖盘 -0.56 -3.38%
09:49:03 16.04 703 4394 卖盘 -0.52 -3.14%
09:48:54 16.05 227 1418 卖盘 -0.51 -3.08%
09:48:24 16.07 183 1143 卖盘 -0.49 -2.96%
09:48:00 16.08 358 2230 卖盘 -0.48 -2.90%
09:47:30 16.05 106 662 卖盘 -0.51 -3.08%
09:47:18 16.03 242 1516 买盘 -0.53 -3.20%
09:47:12 16.02 131 819 其他 -0.54 -3.26%
09:47:10 16.03 435 2716 买盘 -0.53 -3.20%
09:47:09 16.03 435 2716 买盘 -0.53 -3.20%
09:47:06 16.00 114 716 卖盘 -0.56 -3.38%
09:47:04 16.00 104 653 买盘 -0.56 -3.38%
09:46:57 16.00 139 875 卖盘 -0.56 -3.38%
09:46:54 16.02 122 764 买盘 -0.54 -3.26%
09:46:52 16.00 256 1602 卖盘 -0.56 -3.38%
09:46:49 16.03 122 765 卖盘 -0.53 -3.20%
09:46:47 16.03 160 1003 卖盘 -0.53 -3.20%
09:46:45 16.03 160 1003 卖盘 -0.53 -3.20%
09:46:40 16.03 1124 7028 卖盘 -0.53 -3.20%
09:46:37 16.03 140 874 买盘 -0.53 -3.20%
09:46:34 16.03 156 975 买盘 -0.53 -3.20%
09:46:31 16.03 138 863 买盘 -0.53 -3.20%
09:46:27 16.03 102 640 卖盘 -0.53 -3.20%
09:46:24 16.04 150 936 买盘 -0.52 -3.14%
09:46:18 16.04 101 631 买盘 -0.52 -3.14%
09:46:12 16.05 134 841 卖盘 -0.51 -3.08%
09:46:07 16.06 126 790 卖盘 -0.50 -3.02%
09:45:57 16.08 124 775 买盘 -0.48 -2.90%
09:45:55 16.08 137 854 卖盘 -0.48 -2.90%
09:45:42 16.10 243 1510 卖盘 -0.46 -2.78%
09:45:33 16.13 339 2110 卖盘 -0.43 -2.60%
09:45:21 16.16 103 639 买盘 -0.40 -2.42%
09:45:12 16.16 141 875 卖盘 -0.40 -2.42%
09:45:03 16.16 158 979 卖盘 -0.40 -2.42%
09:44:54 16.20 413 2551 买盘 -0.36 -2.17%
09:44:49 16.18 142 880 卖盘 -0.38 -2.29%
09:44:45 16.18 409 2530 卖盘 -0.38 -2.29%
09:44:30 16.21 154 956 其他 -0.35 -2.11%
09:44:27 16.23 181 1119 买盘 -0.33 -1.99%
09:44:04 16.26 360 2217 卖盘 -0.30 -1.81%
09:43:51 16.27 138 851 卖盘 -0.29 -1.75%
09:42:01 16.25 100 619 买盘 -0.31 -1.87%
09:41:57 16.24 103 639 卖盘 -0.32 -1.93%
09:41:36 16.25 190 1177 买盘 -0.31 -1.87%
09:41:24 16.25 103 637 买盘 -0.31 -1.87%
09:41:22 16.24 222 1367 买盘 -0.32 -1.93%
09:41:15 16.24 133 822 买盘 -0.32 -1.93%
09:40:58 16.25 103 638 买盘 -0.31 -1.87%
09:40:57 16.25 103 638 买盘 -0.31 -1.87%
09:40:55 16.24 122 751 卖盘 -0.32 -1.93%
09:40:12 16.30 152 936 卖盘 -0.26 -1.57%
09:39:07 16.22 140 863 卖盘 -0.34 -2.05%
09:39:05 16.22 209 1291 其他 -0.34 -2.05%
09:38:58 16.21 175 1080 买盘 -0.35 -2.11%
09:38:55 16.21 119 737 卖盘 -0.35 -2.11%
09:38:53 16.21 119 737 卖盘 -0.35 -2.11%
09:38:52 16.21 201 1242 卖盘 -0.35 -2.11%
09:38:51 16.21 287 1775 买盘 -0.35 -2.11%
09:38:44 16.21 334 2066 卖盘 -0.35 -2.11%
09:38:42 16.25 158 978 买盘 -0.31 -1.87%
09:38:37 16.22 101 627 买盘 -0.34 -2.05%
09:38:35 16.22 101 627 买盘 -0.34 -2.05%
09:38:33 16.22 119 734 卖盘 -0.34 -2.05%
09:38:10 16.21 1189 7297 卖盘 -0.35 -2.11%
09:38:00 16.38 166 1016 卖盘 -0.18 -1.09%
09:37:50 16.40 101 619 卖盘 -0.16 -0.97%
09:35:46 16.40 253 1548 卖盘 -0.16 -0.97%
09:35:30 16.47 111 674 卖盘 -0.09 -0.54%
09:35:14 16.48 112 683 卖盘 -0.08 -0.48%
09:35:05 16.50 182 1104 卖盘 -0.06 -0.36%
09:34:47 16.57 263 1592 其他 0.01 0.06%
09:34:45 16.59 207 1255 买盘 0.03 0.18%
09:33:56 16.60 155 940 买盘 0.04 0.24%
09:33:47 16.56 142 861 卖盘 0.00 0.00%
09:32:50 16.50 111 677 买盘 -0.06 -0.36%
09:32:35 16.50 107 651 买盘 -0.06 -0.36%
09:32:22 16.50 252 1528 卖盘 -0.06 -0.36%
09:31:41 16.50 109 664 买盘 -0.06 -0.36%
09:31:37 16.50 113 686 买盘 -0.06 -0.36%
09:31:35 16.50 127 775 买盘 -0.06 -0.36%
09:31:29 16.50 133 807 买盘 -0.06 -0.36%
09:31:15 16.46 169 1028 卖盘 -0.10 -0.60%
09:31:13 16.46 108 657 卖盘 -0.10 -0.60%
09:31:09 16.50 164 997 买盘 -0.06 -0.36%
09:31:07 16.54 139 845 买盘 -0.02 -0.12%
09:30:57 16.46 154 939 卖盘 -0.10 -0.60%
09:30:45 16.58 140 844 卖盘 0.02 0.12%
09:30:39 16.60 244 1476 卖盘 0.04 0.24%
09:30:36 16.60 101 613 买盘 0.04 0.24%
09:30:10 16.45 372 2262 其他 -0.11 -0.66%
09:30:03 16.38 799 4879 卖盘 -0.18 -1.09%
说明:成交额大于100万的为大单成交,盘中实时更新数据