股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
新潮能源(600777)大单追踪
截至18:35:33，大单成交总额14149万元，占总成交额69.85%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 09:50:32 | 2.45 | 129 | 5279 | 卖盘 | -0.06 | -2.39% |
| 09:50:26 | 2.45 | 124 | 5093 | 卖盘 | -0.06 | -2.39% |
| 09:49:53 | 2.45 | 805 | 32881 | 卖盘 | -0.06 | -2.39% |
| 09:49:41 | 2.46 | 141 | 5776 | 买盘 | -0.05 | -1.99% |
| 09:49:32 | 2.46 | 306 | 12441 | 卖盘 | -0.05 | -1.99% |
| 09:49:19 | 2.46 | 127 | 5195 | 卖盘 | -0.05 | -1.99% |
| 09:49:13 | 2.46 | 254 | 10331 | 卖盘 | -0.05 | -1.99% |
| 09:49:01 | 2.46 | 134 | 5481 | 卖盘 | -0.05 | -1.99% |
| 09:48:29 | 2.47 | 126 | 5132 | 买盘 | -0.04 | -1.59% |
| 09:48:16 | 2.47 | 128 | 5231 | 买盘 | -0.04 | -1.59% |
| 09:46:35 | 2.46 | 106 | 4309 | 卖盘 | -0.05 | -1.99% |
| 09:46:22 | 2.47 | 110 | 4494 | 买盘 | -0.04 | -1.59% |
| 09:46:19 | 2.47 | 128 | 5203 | 买盘 | -0.04 | -1.59% |
| 09:43:22 | 2.47 | 161 | 6560 | 买盘 | -0.04 | -1.59% |
| 09:43:07 | 2.46 | 144 | 5866 | 卖盘 | -0.05 | -1.99% |
| 09:42:33 | 2.46 | 209 | 8538 | 买盘 | -0.05 | -1.99% |
| 09:42:16 | 2.46 | 118 | 4826 | 卖盘 | -0.05 | -1.99% |
| 09:41:46 | 2.47 | 206 | 8398 | 买盘 | -0.04 | -1.59% |
| 09:41:32 | 2.45 | 166 | 6776 | 卖盘 | -0.06 | -2.39% |
| 09:41:22 | 2.45 | 165 | 6735 | 卖盘 | -0.06 | -2.39% |
| 09:41:16 | 2.46 | 287 | 11733 | 买盘 | -0.05 | -1.99% |
| 09:40:33 | 2.46 | 223 | 9104 | 买盘 | -0.05 | -1.99% |
| 09:40:26 | 2.45 | 190 | 7777 | 卖盘 | -0.06 | -2.39% |
| 09:40:24 | 2.46 | 142 | 5808 | 买盘 | -0.05 | -1.99% |
| 09:40:19 | 2.46 | 132 | 5408 | 买盘 | -0.05 | -1.99% |
| 09:40:16 | 2.45 | 100 | 4103 | 卖盘 | -0.06 | -2.39% |
| 09:40:13 | 2.45 | 157 | 6433 | 卖盘 | -0.06 | -2.39% |
| 09:39:56 | 2.47 | 494 | 20159 | 买盘 | -0.04 | -1.59% |
| 09:39:49 | 2.47 | 380 | 15487 | 买盘 | -0.04 | -1.59% |
| 09:39:31 | 2.46 | 157 | 6407 | 卖盘 | -0.05 | -1.99% |
| 09:39:18 | 2.46 | 173 | 7067 | 卖盘 | -0.05 | -1.99% |
| 09:39:13 | 2.47 | 168 | 6860 | 买盘 | -0.04 | -1.59% |
| 09:38:33 | 2.47 | 1116 | 45198 | 卖盘 | -0.04 | -1.59% |
| 09:36:46 | 2.47 | 110 | 4485 | 卖盘 | -0.04 | -1.59% |
| 09:36:22 | 2.48 | 418 | 16914 | 买盘 | -0.03 | -1.20% |
| 09:35:40 | 2.47 | 112 | 4526 | 卖盘 | -0.04 | -1.59% |
| 09:35:17 | 2.48 | 140 | 5686 | 买盘 | -0.03 | -1.20% |
| 09:35:10 | 2.48 | 487 | 19677 | 买盘 | -0.03 | -1.20% |
| 09:34:13 | 2.48 | 189 | 7627 | 卖盘 | -0.03 | -1.20% |
| 09:34:10 | 2.48 | 101 | 4104 | 卖盘 | -0.03 | -1.20% |
| 09:33:52 | 2.49 | 741 | 29899 | 买盘 | -0.02 | -0.80% |
| 09:33:10 | 2.48 | 190 | 7678 | 卖盘 | -0.03 | -1.20% |
| 09:33:01 | 2.47 | 861 | 34705 | 卖盘 | -0.04 | -1.59% |
| 09:32:25 | 2.48 | 183 | 7391 | 卖盘 | -0.03 | -1.20% |
| 09:32:13 | 2.49 | 193 | 7807 | 买盘 | -0.02 | -0.80% |
| 09:32:07 | 2.48 | 262 | 10578 | 卖盘 | -0.03 | -1.20% |
| 09:32:01 | 2.48 | 552 | 22231 | 卖盘 | -0.03 | -1.20% |
| 09:31:20 | 2.48 | 813 | 32611 | 卖盘 | -0.03 | -1.20% |
| 09:30:31 | 2.50 | 149 | 5994 | 买盘 | -0.01 | -0.40% |
| 09:30:22 | 2.50 | 117 | 4702 | 卖盘 | -0.01 | -0.40% |
| 09:30:18 | 2.51 | 142 | 5697 | 买盘 | 0.00 | 0.00% |
| 09:30:13 | 2.51 | 308 | 12324 | 买盘 | 0.00 | 0.00% |
| 09:30:07 | 2.51 | 405 | 16138 | 买盘 | 0.00 | 0.00% |
| 09:30:04 | 2.51 | 144 | 5762 | 卖盘 | 0.00 | 0.00% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
