股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
国电电力(600795)大单追踪
截至06:21:11，大单成交总额12232万元，占总成交额29.47%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 14:58:38 | 7.18 | 261 | 3636 | 卖盘 | -0.22 | -2.97% |
| 14:49:38 | 7.19 | 157 | 2199 | 买盘 | -0.21 | -2.84% |
| 14:46:53 | 7.18 | 195 | 2716 | 卖盘 | -0.22 | -2.97% |
| 14:45:38 | 7.19 | 143 | 1990 | 卖盘 | -0.21 | -2.84% |
| 14:45:03 | 7.20 | 108 | 1513 | 卖盘 | -0.20 | -2.70% |
| 14:44:43 | 7.20 | 131 | 1827 | 卖盘 | -0.20 | -2.70% |
| 14:43:08 | 7.20 | 112 | 1560 | 卖盘 | -0.20 | -2.70% |
| 14:36:58 | 7.22 | 179 | 2489 | 卖盘 | -0.18 | -2.43% |
| 14:34:23 | 7.22 | 382 | 5303 | 买盘 | -0.18 | -2.43% |
| 14:20:38 | 7.20 | 107 | 1498 | 卖盘 | -0.20 | -2.70% |
| 14:19:43 | 7.21 | 140 | 1954 | 买盘 | -0.19 | -2.57% |
| 14:09:13 | 7.28 | 197 | 2704 | 卖盘 | -0.12 | -1.62% |
| 14:08:18 | 7.30 | 108 | 1483 | 买盘 | -0.10 | -1.35% |
| 14:07:33 | 7.30 | 140 | 1932 | 买盘 | -0.10 | -1.35% |
| 14:02:38 | 7.28 | 224 | 3079 | 买盘 | -0.12 | -1.62% |
| 13:56:08 | 7.25 | 335 | 4650 | 卖盘 | -0.15 | -2.03% |
| 13:52:23 | 7.23 | 171 | 2364 | 买盘 | -0.17 | -2.30% |
| 13:49:33 | 7.25 | 154 | 2136 | 买盘 | -0.15 | -2.03% |
| 13:48:28 | 7.24 | 103 | 1424 | 买盘 | -0.16 | -2.16% |
| 13:47:18 | 7.23 | 168 | 2343 | 买盘 | -0.17 | -2.30% |
| 13:46:58 | 7.18 | 163 | 2272 | 买盘 | -0.22 | -2.97% |
| 13:46:23 | 7.18 | 1458 | 20246 | 卖盘 | -0.22 | -2.97% |
| 13:46:08 | 7.23 | 284 | 3940 | 卖盘 | -0.17 | -2.30% |
| 13:45:58 | 7.25 | 114 | 1582 | 买盘 | -0.15 | -2.03% |
| 13:43:23 | 7.25 | 298 | 4115 | 买盘 | -0.15 | -2.03% |
| 13:42:58 | 7.25 | 542 | 7470 | 卖盘 | -0.15 | -2.03% |
| 13:33:38 | 7.30 | 222 | 3050 | 买盘 | -0.10 | -1.35% |
| 13:32:23 | 7.30 | 184 | 2523 | 买盘 | -0.10 | -1.35% |
| 13:29:53 | 7.29 | 111 | 1527 | 卖盘 | -0.11 | -1.49% |
| 13:27:33 | 7.29 | 147 | 2021 | 买盘 | -0.11 | -1.49% |
| 13:20:23 | 7.27 | 148 | 2038 | 买盘 | -0.13 | -1.76% |
| 13:15:58 | 7.25 | 160 | 2212 | 卖盘 | -0.15 | -2.03% |
| 13:15:23 | 7.28 | 154 | 2131 | 买盘 | -0.12 | -1.62% |
| 13:12:18 | 7.29 | 388 | 5315 | 卖盘 | -0.11 | -1.49% |
| 13:12:03 | 7.30 | 105 | 1443 | 卖盘 | -0.10 | -1.35% |
| 13:08:43 | 7.31 | 107 | 1476 | 卖盘 | -0.09 | -1.22% |
| 13:00:03 | 7.33 | 161 | 2202 | 卖盘 | -0.07 | -0.95% |
| 11:26:08 | 7.33 | 144 | 1965 | 买盘 | -0.07 | -0.95% |
| 11:19:13 | 7.33 | 168 | 2292 | 卖盘 | -0.07 | -0.95% |
| 11:09:38 | 7.33 | 124 | 1693 | 卖盘 | -0.07 | -0.95% |
| 10:54:33 | 7.34 | 115 | 1572 | 卖盘 | -0.06 | -0.81% |
| 10:52:33 | 7.35 | 186 | 2538 | 卖盘 | -0.05 | -0.68% |
| 10:44:33 | 7.38 | 158 | 2143 | 买盘 | -0.02 | -0.27% |
| 10:43:33 | 7.38 | 102 | 1389 | 卖盘 | -0.02 | -0.27% |
| 10:43:03 | 7.38 | 148 | 2017 | 买盘 | -0.02 | -0.27% |
| 10:42:13 | 7.38 | 134 | 1824 | 卖盘 | -0.02 | -0.27% |
| 10:41:58 | 7.38 | 114 | 1551 | 买盘 | -0.02 | -0.27% |
| 10:41:38 | 7.37 | 417 | 5668 | 卖盘 | -0.03 | -0.41% |
| 10:40:58 | 7.39 | 250 | 3396 | 买盘 | -0.01 | -0.14% |
| 10:39:13 | 7.39 | 113 | 1541 | 卖盘 | -0.01 | -0.14% |
| 10:19:53 | 7.37 | 185 | 2517 | 买盘 | -0.03 | -0.41% |
| 10:03:22 | 7.35 | 101 | 1377 | 买盘 | -0.05 | -0.68% |
| 10:01:38 | 7.35 | 133 | 1820 | 买盘 | -0.05 | -0.68% |
| 09:58:47 | 7.35 | 101 | 1383 | 卖盘 | -0.05 | -0.68% |
| 09:51:17 | 7.35 | 349 | 4752 | 卖盘 | -0.05 | -0.68% |
| 09:48:18 | 7.36 | 269 | 3665 | 卖盘 | -0.04 | -0.54% |
| 09:41:57 | 7.40 | 100 | 1358 | 买盘 | 0.00 | 0.00% |
| 09:41:07 | 7.40 | 409 | 5533 | 卖盘 | 0.00 | 0.00% |
| 09:38:12 | 7.42 | 123 | 1658 | 卖盘 | 0.02 | 0.27% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
