股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
鹏博士(600804)大单追踪
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
15:00:00 | 7.41 | 390 | 5270 | 卖盘 | -0.11 | -1.46% |
13:28:29 | 7.36 | 105 | 1429 | 卖盘 | -0.16 | -2.13% |
13:07:09 | 7.33 | 106 | 1455 | 卖盘 | -0.19 | -2.53% |
13:00:05 | 7.33 | 197 | 2692 | 卖盘 | -0.19 | -2.53% |
11:29:04 | 7.35 | 102 | 1393 | 卖盘 | -0.17 | -2.26% |
11:21:38 | 7.37 | 100 | 1369 | 买盘 | -0.15 | -1.99% |
11:19:07 | 7.35 | 151 | 2062 | 卖盘 | -0.17 | -2.26% |
11:14:55 | 7.39 | 117 | 1596 | 卖盘 | -0.13 | -1.73% |
11:14:39 | 7.40 | 127 | 1718 | 卖盘 | -0.12 | -1.60% |
10:15:42 | 7.42 | 139 | 1881 | 卖盘 | -0.10 | -1.33% |
10:02:11 | 7.44 | 190 | 2562 | 卖盘 | -0.08 | -1.06% |
09:56:38 | 7.58 | 142 | 1883 | 买盘 | 0.06 | 0.80% |
09:52:12 | 7.55 | 107 | 1428 | 买盘 | 0.03 | 0.40% |
09:52:09 | 7.55 | 138 | 1838 | 买盘 | 0.03 | 0.40% |
09:50:21 | 7.49 | 140 | 1870 | 卖盘 | -0.03 | -0.40% |
09:49:39 | 7.46 | 143 | 1930 | 买盘 | -0.06 | -0.80% |
09:43:41 | 7.45 | 105 | 1412 | 卖盘 | -0.07 | -0.93% |
09:36:56 | 7.42 | 153 | 2072 | 卖盘 | -0.10 | -1.33% |
09:33:54 | 7.36 | 155 | 2121 | 买盘 | -0.16 | -2.13% |
09:33:46 | 7.36 | 104 | 1414 | 卖盘 | -0.16 | -2.13% |
09:32:38 | 7.37 | 159 | 2165 | 卖盘 | -0.15 | -1.99% |
09:32:01 | 7.41 | 139 | 1889 | 买盘 | -0.11 | -1.46% |
09:31:58 | 7.39 | 247 | 3347 | 卖盘 | -0.13 | -1.73% |
09:31:44 | 7.41 | 147 | 1995 | 卖盘 | -0.11 | -1.46% |
09:31:24 | 7.41 | 159 | 2158 | 买盘 | -0.11 | -1.46% |
09:31:19 | 7.40 | 237 | 3210 | 卖盘 | -0.12 | -1.60% |
09:31:13 | 7.42 | 113 | 1534 | 卖盘 | -0.10 | -1.33% |
09:30:44 | 7.39 | 139 | 1890 | 卖盘 | -0.13 | -1.73% |
09:30:16 | 7.39 | 100 | 1358 | 卖盘 | -0.13 | -1.73% |
09:30:06 | 7.37 | 365 | 4960 | 买盘 | -0.15 | -1.99% |
说明:成交额大于100万的为大单成交,盘中实时更新数据