山西汾酒(600809)大单追踪


截至08:00:34,大单成交总额234520万元,占总成交额69.10%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:04 329.99 4088 1239 卖盘 17.87 5.73%
14:56:49 329.95 125 38 买盘 17.83 5.71%
14:56:37 329.90 118 36 卖盘 17.78 5.70%
14:56:21 329.94 226 68 买盘 17.82 5.71%
14:56:12 329.94 125 37 卖盘 17.82 5.71%
14:56:06 329.94 109 33 买盘 17.82 5.71%
14:55:52 329.94 348 105 卖盘 17.82 5.71%
14:55:51 329.94 116 35 买盘 17.82 5.71%
14:55:34 329.96 195 59 买盘 17.84 5.72%
14:55:30 329.93 207 63 卖盘 17.81 5.71%
14:55:19 329.93 192 58 买盘 17.81 5.71%
14:55:04 329.89 205 62 卖盘 17.77 5.69%
14:54:36 329.87 168 51 买盘 17.75 5.69%
14:54:09 329.86 155 47 卖盘 17.74 5.68%
14:54:05 329.90 151 46 买盘 17.78 5.70%
14:54:02 329.66 161 49 卖盘 17.54 5.62%
14:53:52 329.87 138 42 卖盘 17.75 5.69%
14:53:35 329.94 339 103 买盘 17.82 5.71%
14:53:21 329.93 168 51 其他 17.81 5.71%
14:53:10 329.90 293 89 卖盘 17.78 5.70%
14:53:08 329.94 148 45 卖盘 17.82 5.71%
14:52:52 329.98 155 47 卖盘 17.86 5.72%
14:52:20 329.96 271 82 买盘 17.84 5.72%
14:52:07 329.99 103 31 卖盘 17.87 5.73%
14:52:04 329.99 265 80 买盘 17.87 5.73%
14:51:59 329.99 166 50 卖盘 17.87 5.73%
14:51:49 329.99 382 115 卖盘 17.87 5.73%
14:51:34 330.00 124 37 买盘 17.88 5.73%
14:51:21 330.00 303 92 买盘 17.88 5.73%
14:51:18 329.99 201 61 卖盘 17.87 5.73%
14:51:15 330.00 287 87 买盘 17.88 5.73%
14:51:05 329.95 118 36 买盘 17.83 5.71%
14:50:55 329.92 112 34 买盘 17.80 5.70%
14:50:40 329.93 191 58 卖盘 17.81 5.71%
14:50:35 329.93 257 78 买盘 17.81 5.71%
14:50:21 329.93 465 141 卖盘 17.81 5.71%
14:50:16 329.98 227 69 卖盘 17.86 5.72%
14:50:09 330.00 115 35 买盘 17.88 5.73%
14:50:06 330.00 346 105 买盘 17.88 5.73%
14:50:02 329.98 106 32 其他 17.86 5.72%
14:49:58 329.99 141 43 买盘 17.87 5.73%
14:49:53 329.93 254 77 卖盘 17.81 5.71%
14:49:49 329.99 1072 325 买盘 17.87 5.73%
14:49:35 329.90 168 51 买盘 17.78 5.70%
14:49:19 329.90 382 116 买盘 17.78 5.70%
14:49:14 329.83 149 45 卖盘 17.71 5.67%
14:49:08 329.89 112 34 买盘 17.77 5.69%
14:49:06 329.86 112 34 买盘 17.74 5.68%
14:48:54 329.82 926 280 买盘 17.70 5.67%
14:48:51 329.75 174 53 买盘 17.63 5.65%
14:48:36 329.65 295 89 买盘 17.53 5.62%
14:48:29 329.65 365 111 买盘 17.53 5.62%
14:48:23 329.65 126 38 其他 17.53 5.62%
14:48:21 329.70 210 63 买盘 17.58 5.63%
14:48:12 329.63 128 39 卖盘 17.51 5.61%
14:46:44 329.64 497 151 卖盘 17.52 5.61%
14:46:24 329.64 181 55 卖盘 17.52 5.61%
14:44:54 329.36 184 56 其他 17.24 5.52%
14:44:40 329.65 108 33 卖盘 17.53 5.62%
14:44:07 329.02 306 93 卖盘 16.90 5.41%
14:44:06 329.70 187 57 买盘 17.58 5.63%
14:43:09 329.70 161 49 卖盘 17.58 5.63%
14:42:55 329.76 128 39 买盘 17.64 5.65%
14:42:23 329.01 201 61 卖盘 16.89 5.41%
14:41:54 329.78 156 47 买盘 17.66 5.66%
14:41:50 329.72 170 51 卖盘 17.60 5.64%
14:41:15 329.80 296 90 买盘 17.68 5.66%
14:40:46 329.52 355 108 买盘 17.40 5.57%
14:40:44 329.45 312 95 买盘 17.33 5.55%
14:40:08 328.91 167 51 其他 16.79 5.38%
14:39:55 329.15 171 52 卖盘 17.03 5.46%
14:39:41 329.15 111 34 买盘 17.03 5.46%
14:39:10 329.09 101 31 买盘 16.97 5.44%
14:38:52 329.03 115 35 卖盘 16.91 5.42%
14:38:44 329.10 141 43 卖盘 16.98 5.44%
14:38:37 329.44 102 31 买盘 17.32 5.55%
14:38:22 329.70 171 52 买盘 17.58 5.63%
14:38:09 329.70 164 50 卖盘 17.58 5.63%
14:37:54 329.80 133 40 买盘 17.68 5.66%
14:37:41 329.79 164 50 卖盘 17.67 5.66%
14:37:20 329.74 150 45 卖盘 17.62 5.65%
14:36:52 329.69 118 36 买盘 17.57 5.63%
14:36:24 329.70 158 48 买盘 17.58 5.63%
14:34:53 329.50 118 36 买盘 17.38 5.57%
14:34:23 329.50 187 57 买盘 17.38 5.57%
14:33:12 329.04 105 32 卖盘 16.92 5.42%
14:32:54 329.83 161 49 买盘 17.71 5.67%
14:32:38 329.89 171 52 买盘 17.77 5.69%
14:32:14 329.86 374 113 卖盘 17.74 5.68%
14:32:09 329.98 164 50 买盘 17.86 5.72%
14:31:53 329.97 135 41 买盘 17.85 5.72%
14:31:27 329.96 415 126 买盘 17.84 5.72%
14:31:10 329.95 277 84 买盘 17.83 5.71%
14:31:00 329.94 122 37 其他 17.82 5.71%
14:30:39 329.96 105 32 买盘 17.84 5.72%
14:30:24 329.96 184 56 买盘 17.84 5.72%
14:30:10 329.99 366 111 买盘 17.87 5.73%
14:30:06 329.96 131 40 买盘 17.84 5.72%
14:30:03 329.92 283 86 买盘 17.80 5.70%
14:29:45 329.83 151 46 买盘 17.71 5.67%
14:29:12 329.81 158 48 买盘 17.69 5.67%
14:28:57 329.80 161 49 买盘 17.68 5.66%
14:28:09 329.62 168 51 买盘 17.50 5.61%
14:27:40 329.81 145 44 买盘 17.69 5.67%
14:27:36 329.60 108 33 卖盘 17.48 5.60%
14:27:14 329.60 141 43 卖盘 17.48 5.60%
14:27:09 329.81 165 50 卖盘 17.69 5.67%
14:26:39 329.86 109 33 买盘 17.74 5.68%
14:26:24 329.89 161 49 买盘 17.77 5.69%
14:26:08 329.90 141 43 买盘 17.78 5.70%
14:26:02 329.89 151 46 卖盘 17.77 5.69%
14:25:37 329.89 197 60 买盘 17.77 5.69%
14:25:35 329.90 141 43 买盘 17.78 5.70%
14:25:09 329.83 151 46 卖盘 17.71 5.67%
14:24:37 329.86 161 49 买盘 17.74 5.68%
14:24:06 329.85 217 66 买盘 17.73 5.68%
14:24:03 329.82 237 72 买盘 17.70 5.67%
14:23:58 329.79 286 87 买盘 17.67 5.66%
14:23:42 329.72 131 40 买盘 17.60 5.64%
14:23:38 329.71 158 48 买盘 17.59 5.64%
14:23:22 329.70 105 32 买盘 17.58 5.63%
14:22:38 329.65 115 35 其他 17.53 5.62%
14:22:05 329.70 207 63 买盘 17.58 5.63%
14:21:39 329.62 103 31 买盘 17.50 5.61%
14:21:24 329.61 230 69 买盘 17.49 5.60%
14:21:08 329.78 171 52 买盘 17.66 5.66%
14:20:54 329.75 428 130 买盘 17.63 5.65%
14:20:39 329.67 171 52 买盘 17.55 5.62%
14:20:24 329.66 158 48 其他 17.54 5.62%
14:20:20 329.64 102 31 卖盘 17.52 5.61%
14:19:54 329.75 154 47 买盘 17.63 5.65%
14:19:09 329.84 145 44 买盘 17.72 5.68%
14:18:27 329.57 359 109 买盘 17.45 5.59%
14:17:39 329.01 109 33 其他 16.89 5.41%
14:17:34 329.00 125 38 卖盘 16.88 5.41%
14:17:31 329.00 118 36 卖盘 16.88 5.41%
14:17:29 329.00 128 39 卖盘 16.88 5.41%
14:17:24 329.00 115 35 买盘 16.88 5.41%
14:17:18 328.95 111 34 卖盘 16.83 5.39%
14:17:10 329.00 111 34 买盘 16.88 5.41%
14:16:27 328.88 184 56 其他 16.76 5.37%
14:16:09 329.20 260 79 买盘 17.08 5.47%
14:15:54 329.22 161 49 买盘 17.10 5.48%
14:15:37 329.50 154 47 买盘 17.38 5.57%
14:15:09 329.90 171 52 买盘 17.78 5.70%
14:15:04 329.84 405 123 买盘 17.72 5.68%
14:14:27 329.86 125 38 卖盘 17.74 5.68%
14:14:08 329.82 197 60 卖盘 17.70 5.67%
14:13:58 329.80 319 97 买盘 17.68 5.66%
14:13:52 329.78 178 54 其他 17.66 5.66%
14:13:31 329.50 382 116 卖盘 17.38 5.57%
14:13:29 329.66 145 44 买盘 17.54 5.62%
14:13:24 329.51 342 104 买盘 17.39 5.57%
14:13:10 329.49 125 38 买盘 17.37 5.57%
14:12:38 329.42 283 86 卖盘 17.30 5.54%
14:11:53 329.44 158 48 其他 17.32 5.55%
14:11:16 329.40 141 43 买盘 17.28 5.54%
14:11:12 329.20 577 175 买盘 17.08 5.47%
14:11:08 329.00 723 220 买盘 16.88 5.41%
14:11:06 328.99 259 79 买盘 16.87 5.40%
14:10:36 328.93 115 35 买盘 16.81 5.39%
14:10:18 328.89 111 34 卖盘 16.77 5.37%
14:09:22 328.88 174 53 买盘 16.76 5.37%
14:09:08 328.80 162 49 买盘 16.68 5.34%
14:08:54 328.65 161 49 买盘 16.53 5.30%
14:08:22 328.65 158 48 买盘 16.53 5.30%
14:08:08 328.98 149 45 买盘 16.86 5.40%
14:07:50 329.00 171 52 买盘 16.88 5.41%
14:07:20 328.99 210 64 卖盘 16.87 5.40%
14:06:51 329.00 171 52 买盘 16.88 5.41%
14:06:37 328.99 115 35 买盘 16.87 5.40%
14:06:09 328.99 128 39 买盘 16.87 5.40%
14:05:39 328.64 183 56 买盘 16.52 5.29%
14:05:35 328.54 101 31 买盘 16.42 5.26%
14:05:05 328.50 170 52 买盘 16.38 5.25%
14:04:38 328.56 236 72 卖盘 16.44 5.27%
14:04:08 328.78 161 49 买盘 16.66 5.34%
14:03:45 328.33 118 36 卖盘 16.21 5.19%
14:03:39 328.79 121 37 卖盘 16.67 5.34%
14:03:29 328.66 118 36 卖盘 16.54 5.30%
14:03:16 329.00 286 87 买盘 16.88 5.41%
14:03:06 328.79 190 58 买盘 16.67 5.34%
14:03:00 328.56 157 48 卖盘 16.44 5.27%
14:02:49 328.79 161 49 买盘 16.67 5.34%
14:02:02 328.37 133 40 买盘 16.25 5.21%
14:01:52 328.23 658 200 买盘 16.11 5.16%
14:01:50 328.00 432 132 买盘 15.88 5.09%
14:01:47 328.00 163 50 买盘 15.88 5.09%
14:01:37 327.96 114 35 买盘 15.84 5.07%
14:00:42 327.76 203 62 买盘 15.64 5.01%
14:00:06 327.75 206 63 买盘 15.63 5.01%
13:59:52 327.76 124 38 买盘 15.64 5.01%
13:59:35 327.78 209 64 买盘 15.66 5.02%
13:59:12 327.77 127 39 卖盘 15.65 5.01%
13:58:26 327.70 353 108 买盘 15.58 4.99%
13:58:24 327.58 491 150 买盘 15.46 4.95%
13:58:17 327.50 455 139 买盘 15.38 4.93%
13:58:10 327.44 101 31 卖盘 15.32 4.91%
13:58:04 327.49 127 39 买盘 15.37 4.92%
13:57:50 327.44 150 46 买盘 15.32 4.91%
13:57:19 327.38 216 66 卖盘 15.26 4.89%
13:56:21 327.38 137 42 买盘 15.26 4.89%
13:56:04 327.38 170 52 其他 15.26 4.89%
13:55:19 327.13 196 60 买盘 15.01 4.81%
13:55:04 327.31 294 90 买盘 15.19 4.87%
13:54:51 327.13 183 56 卖盘 15.01 4.81%
13:54:37 327.49 121 37 卖盘 15.37 4.92%
13:54:06 327.50 173 53 买盘 15.38 4.93%
13:53:41 327.38 255 78 买盘 15.26 4.89%
13:53:27 326.79 101 31 卖盘 14.67 4.70%
13:53:22 327.00 127 39 买盘 14.88 4.77%
13:53:06 327.00 176 54 卖盘 14.88 4.77%
13:52:59 327.12 104 32 卖盘 15.00 4.81%
13:52:36 327.69 160 49 买盘 15.57 4.99%
13:52:29 327.46 124 38 卖盘 15.34 4.91%
13:52:26 327.67 124 38 卖盘 15.55 4.98%
13:51:35 327.69 154 47 买盘 15.57 4.99%
13:51:20 327.70 150 46 买盘 15.58 4.99%
13:51:11 327.70 186 57 卖盘 15.58 4.99%
13:50:51 327.61 111 34 买盘 15.49 4.96%
13:50:46 327.55 281 86 买盘 15.43 4.94%
13:50:37 327.31 356 109 买盘 15.19 4.87%
13:50:35 327.24 149 45 买盘 15.12 4.84%
13:50:21 327.22 101 31 买盘 15.10 4.84%
13:49:20 327.24 163 50 买盘 15.12 4.84%
13:49:18 327.20 127 39 卖盘 15.08 4.83%
13:48:36 327.24 107 33 买盘 15.12 4.84%
13:48:14 327.00 120 37 卖盘 14.88 4.77%
13:48:04 327.00 140 43 买盘 14.88 4.77%
13:47:52 326.82 186 57 卖盘 14.70 4.71%
13:47:40 327.12 124 38 卖盘 15.00 4.81%
13:47:22 327.24 140 43 卖盘 15.12 4.84%
13:46:58 327.00 189 58 买盘 14.88 4.77%
13:46:52 327.00 428 131 买盘 14.88 4.77%
13:46:34 326.99 300 92 买盘 14.87 4.76%
13:46:28 326.82 222 68 买盘 14.70 4.71%
13:46:12 326.78 111 34 卖盘 14.66 4.70%
13:45:49 326.78 166 51 买盘 14.66 4.70%
13:45:44 326.79 117 36 卖盘 14.67 4.70%
13:45:28 326.81 114 35 买盘 14.69 4.71%
13:44:34 326.50 124 38 买盘 14.38 4.61%
13:44:06 326.50 166 51 买盘 14.38 4.61%
13:43:57 326.00 280 86 买盘 13.88 4.45%
13:43:51 326.00 169 52 买盘 13.88 4.45%
13:43:46 326.00 172 53 买盘 13.88 4.45%
13:43:22 325.76 108 33 买盘 13.64 4.37%
13:42:59 325.27 100 31 买盘 13.15 4.21%
13:42:49 325.27 110 34 买盘 13.15 4.21%
13:42:36 325.25 175 54 买盘 13.13 4.21%
13:42:19 325.60 182 56 卖盘 13.48 4.32%
13:42:08 325.68 182 56 卖盘 13.56 4.34%
13:42:02 325.74 201 62 买盘 13.62 4.36%
13:41:50 325.75 175 54 卖盘 13.63 4.37%
13:40:52 325.50 286 88 买盘 13.38 4.29%
13:40:37 325.13 100 31 买盘 13.01 4.17%
13:40:19 325.11 273 84 买盘 12.99 4.16%
13:40:04 325.10 237 73 卖盘 12.98 4.16%
13:39:51 325.34 100 31 卖盘 13.22 4.24%
13:39:19 325.34 143 44 买盘 13.22 4.24%
13:39:02 325.33 123 38 卖盘 13.21 4.23%
13:38:56 325.33 191 59 其他 13.21 4.23%
13:38:49 325.60 153 47 买盘 13.48 4.32%
13:38:32 325.81 169 52 卖盘 13.69 4.39%
13:38:26 325.88 182 56 卖盘 13.76 4.41%
13:35:52 325.11 380 117 买盘 12.99 4.16%
13:30:34 325.00 393 121 买盘 12.88 4.13%
13:27:49 324.50 443 137 买盘 12.38 3.97%
13:26:48 323.50 103 32 卖盘 11.38 3.65%
13:26:18 323.50 109 34 买盘 11.38 3.65%
13:17:26 324.25 298 92 买盘 12.13 3.89%
13:17:14 324.15 175 54 卖盘 12.03 3.85%
13:16:22 324.00 178 55 卖盘 11.88 3.81%
13:14:38 325.00 235 72 卖盘 12.88 4.13%
13:13:12 326.00 136 42 买盘 13.88 4.45%
13:12:54 325.50 169 52 买盘 13.38 4.29%
13:12:44 325.02 383 118 买盘 12.90 4.13%
13:12:32 324.47 110 34 买盘 12.35 3.96%
13:12:20 324.47 165 51 买盘 12.35 3.96%
13:12:15 323.88 320 99 卖盘 11.76 3.77%
13:12:08 324.24 340 105 卖盘 12.12 3.88%
13:11:11 324.00 226 70 买盘 11.88 3.81%
13:10:05 323.40 119 37 卖盘 11.28 3.61%
13:06:28 323.01 226 70 买盘 10.89 3.49%
13:05:12 323.00 232 72 卖盘 10.88 3.49%
13:05:02 323.01 135 42 卖盘 10.89 3.49%
13:04:22 323.20 190 59 买盘 11.08 3.55%
13:01:43 324.00 171 53 买盘 11.88 3.81%
13:01:10 323.61 106 33 买盘 11.49 3.68%
13:01:04 322.99 113 35 卖盘 10.87 3.48%
13:00:08 323.93 149 46 卖盘 11.81 3.78%
13:00:07 323.96 236 73 卖盘 11.84 3.79%
11:28:35 323.97 129 40 其他 11.85 3.80%
11:28:19 323.42 174 54 卖盘 11.30 3.62%
11:22:30 325.00 279 86 卖盘 12.88 4.13%
11:21:09 325.21 220 68 买盘 13.09 4.19%
11:20:28 324.60 335 103 买盘 12.48 4.00%
11:19:50 324.23 171 53 买盘 12.11 3.88%
11:19:43 324.23 194 60 卖盘 12.11 3.88%
11:18:55 324.08 100 31 卖盘 11.96 3.83%
11:18:00 325.49 147 45 卖盘 13.37 4.28%
11:15:11 326.48 208 64 卖盘 14.36 4.60%
11:15:09 326.50 182 56 卖盘 14.38 4.61%
11:14:17 326.76 277 85 买盘 14.64 4.69%
11:14:09 326.56 235 72 买盘 14.44 4.63%
11:14:05 326.50 163 50 买盘 14.38 4.61%
11:13:35 326.00 136 42 买盘 13.88 4.45%
11:13:05 326.00 130 40 买盘 13.88 4.45%
11:12:21 326.18 252 77 买盘 14.06 4.50%
11:12:04 325.99 251 77 买盘 13.87 4.44%
11:11:20 325.70 127 39 买盘 13.58 4.35%
11:10:55 325.80 133 41 买盘 13.68 4.38%
11:10:37 325.03 292 90 买盘 12.91 4.14%
11:10:35 325.00 233 72 买盘 12.88 4.13%
11:10:22 324.73 133 41 买盘 12.61 4.04%
11:10:19 324.73 139 43 买盘 12.61 4.04%
11:09:21 324.04 107 33 卖盘 11.92 3.82%
11:09:17 324.04 113 35 卖盘 11.92 3.82%
11:08:49 324.50 136 42 买盘 12.38 3.97%
11:08:20 324.12 107 33 卖盘 12.00 3.84%
11:07:39 324.73 220 68 买盘 12.61 4.04%
11:07:33 324.04 113 35 卖盘 11.92 3.82%
11:07:19 324.74 103 32 买盘 12.62 4.04%
11:07:04 324.51 136 42 卖盘 12.39 3.97%
11:06:39 324.35 278 86 卖盘 12.23 3.92%
11:06:26 324.29 175 54 卖盘 12.17 3.90%
11:05:22 324.30 103 32 买盘 12.18 3.90%
11:04:29 324.00 139 43 买盘 11.88 3.81%
11:04:19 323.01 122 38 其他 10.89 3.49%
11:03:39 322.56 109 34 卖盘 10.44 3.34%
11:03:35 322.69 109 34 其他 10.57 3.39%
11:03:33 322.62 210 65 卖盘 10.50 3.36%
11:03:25 323.06 194 60 卖盘 10.94 3.51%
11:02:39 323.50 116 36 买盘 11.38 3.65%
11:02:34 323.34 129 40 其他 11.22 3.59%
11:02:32 323.40 116 36 卖盘 11.28 3.61%
11:01:50 322.74 251 78 买盘 10.62 3.40%
11:00:59 322.00 109 34 卖盘 9.88 3.17%
11:00:47 321.50 135 42 买盘 9.38 3.01%
11:00:44 321.50 299 93 卖盘 9.38 3.01%
10:58:39 320.00 252 79 买盘 7.88 2.52%
10:57:56 319.70 102 32 卖盘 7.58 2.43%
10:56:23 320.18 163 51 买盘 8.06 2.58%
10:55:25 320.00 233 73 买盘 7.88 2.52%
10:54:21 319.81 233 73 卖盘 7.69 2.46%
10:53:51 320.05 108 34 卖盘 7.93 2.54%
10:52:43 320.60 121 38 买盘 8.48 2.72%
10:52:37 320.48 397 124 买盘 8.36 2.68%
10:52:07 320.70 102 32 其他 8.58 2.75%
10:50:49 321.17 250 78 买盘 9.05 2.90%
10:49:59 320.34 208 65 买盘 8.22 2.63%
10:49:52 320.00 163 51 买盘 7.88 2.52%
10:47:19 320.77 105 33 买盘 8.65 2.77%
10:46:45 320.65 204 64 买盘 8.53 2.73%
10:46:04 321.00 125 39 卖盘 8.88 2.85%
10:44:07 321.71 141 44 买盘 9.59 3.07%
10:43:17 321.50 199 62 卖盘 9.38 3.01%
10:42:11 321.00 125 39 买盘 8.88 2.85%
10:41:45 320.89 105 33 买盘 8.77 2.81%
10:41:07 320.31 320 100 买盘 8.19 2.62%
10:41:05 319.80 108 34 买盘 7.68 2.46%
10:40:33 319.51 271 85 买盘 7.39 2.37%
10:40:19 318.82 102 32 卖盘 6.70 2.15%
10:40:05 318.95 167 52 卖盘 6.83 2.19%
10:38:59 319.00 242 76 买盘 6.88 2.20%
10:38:56 318.93 130 41 买盘 6.81 2.18%
10:38:51 318.90 216 68 买盘 6.78 2.17%
10:38:49 318.80 162 51 买盘 6.68 2.14%
10:38:33 318.71 172 54 买盘 6.59 2.11%
10:38:11 318.70 191 60 卖盘 6.58 2.11%
10:38:00 318.69 133 42 卖盘 6.57 2.10%
10:37:37 318.80 108 34 卖盘 6.68 2.14%
10:37:33 318.90 181 57 买盘 6.78 2.17%
10:37:25 318.81 360 113 卖盘 6.69 2.14%
10:37:11 319.00 102 32 买盘 6.88 2.20%
10:37:09 318.93 146 46 买盘 6.81 2.18%
10:37:05 318.91 108 34 买盘 6.79 2.18%
10:36:43 318.91 165 52 卖盘 6.79 2.18%
10:36:29 319.07 118 37 买盘 6.95 2.23%
10:36:26 318.91 106 33 卖盘 6.79 2.18%
10:36:20 318.80 193 60 其他 6.68 2.14%
10:36:13 319.00 121 38 买盘 6.88 2.20%
10:36:05 319.00 181 57 卖盘 6.88 2.20%
10:36:03 319.06 108 34 买盘 6.94 2.22%
10:35:55 318.80 181 57 买盘 6.68 2.14%
10:35:40 318.70 149 47 卖盘 6.58 2.11%
10:35:34 318.92 216 68 买盘 6.80 2.18%
10:35:23 318.90 102 32 卖盘 6.78 2.17%
10:35:13 319.49 114 36 卖盘 7.37 2.36%
10:35:04 319.79 905 283 卖盘 7.67 2.46%
10:34:56 320.02 284 89 卖盘 7.90 2.53%
10:34:19 320.75 237 74 卖盘 8.63 2.76%
10:34:11 320.31 234 73 卖盘 8.19 2.62%
10:34:07 320.74 137 43 买盘 8.62 2.76%
10:34:02 320.50 118 37 卖盘 8.38 2.68%
10:33:09 320.67 682 213 卖盘 8.55 2.74%
10:33:05 321.00 388 121 买盘 8.88 2.85%
10:32:27 320.80 121 38 卖盘 8.68 2.78%
10:32:21 321.00 115 36 买盘 8.88 2.85%
10:32:19 321.00 301 94 卖盘 8.88 2.85%
10:31:49 321.29 125 39 买盘 9.17 2.94%
10:31:45 321.06 253 79 买盘 8.94 2.86%
10:31:21 321.30 112 35 卖盘 9.18 2.94%
10:30:27 321.58 189 59 买盘 9.46 3.03%
10:30:24 321.22 165 51 卖盘 9.10 2.92%
10:30:15 321.00 250 78 买盘 8.88 2.85%
10:30:11 320.92 105 33 买盘 8.80 2.82%
10:30:04 320.49 297 93 买盘 8.37 2.68%
10:30:00 320.36 115 36 买盘 8.24 2.64%
10:29:28 320.58 310 97 买盘 8.46 2.71%
10:29:24 320.30 147 46 买盘 8.18 2.62%
10:29:20 320.23 134 42 卖盘 8.11 2.60%
10:28:52 320.70 218 68 卖盘 8.58 2.75%
10:28:42 321.11 176 55 卖盘 8.99 2.88%
10:28:27 321.33 112 35 买盘 9.21 2.95%
10:27:49 321.48 102 32 其他 9.36 3.00%
10:27:44 321.25 160 50 卖盘 9.13 2.93%
10:26:23 322.50 293 91 卖盘 10.38 3.33%
10:24:05 323.00 203 63 买盘 10.88 3.49%
10:23:10 322.80 100 31 卖盘 10.68 3.42%
10:23:03 323.00 129 40 卖盘 10.88 3.49%
10:23:00 323.24 116 36 卖盘 11.12 3.56%
10:22:31 322.77 100 31 买盘 10.65 3.41%
10:22:26 322.62 148 46 买盘 10.50 3.36%
10:22:23 322.20 274 85 卖盘 10.08 3.23%
10:22:17 322.20 109 34 其他 10.08 3.23%
10:22:15 322.10 219 68 买盘 9.98 3.20%
10:22:10 322.00 402 125 卖盘 9.88 3.17%
10:21:58 322.10 402 125 卖盘 9.98 3.20%
10:21:16 322.78 103 32 买盘 10.66 3.42%
10:20:54 322.02 170 53 买盘 9.90 3.17%
10:20:53 322.02 193 60 买盘 9.90 3.17%
10:20:50 321.99 212 66 买盘 9.87 3.16%
10:20:48 321.50 263 82 卖盘 9.38 3.01%
10:20:32 322.00 325 101 卖盘 9.88 3.17%
10:20:28 322.02 109 34 卖盘 9.90 3.17%
10:20:24 322.12 204 63 卖盘 10.00 3.20%
10:20:20 322.50 354 110 卖盘 10.38 3.33%
10:20:06 322.86 145 45 卖盘 10.74 3.44%
10:20:02 322.90 424 131 卖盘 10.78 3.45%
10:19:42 322.93 421 130 买盘 10.81 3.46%
10:19:14 322.33 164 51 卖盘 10.21 3.27%
10:19:09 322.47 128 40 买盘 10.35 3.32%
10:19:05 322.45 196 61 买盘 10.33 3.31%
10:18:49 322.78 133 41 其他 10.66 3.42%
10:18:44 322.78 119 37 买盘 10.66 3.42%
10:18:41 322.51 109 34 买盘 10.39 3.33%
10:18:36 322.51 322 100 买盘 10.39 3.33%
10:18:27 322.13 116 36 卖盘 10.01 3.21%
10:18:23 322.13 125 39 卖盘 10.01 3.21%
10:18:18 322.78 200 62 其他 10.66 3.42%
10:18:15 322.51 429 133 卖盘 10.39 3.33%
10:18:14 322.51 319 99 卖盘 10.39 3.33%
10:18:11 322.51 251 78 买盘 10.39 3.33%
10:18:08 322.50 132 41 卖盘 10.38 3.33%
10:17:23 323.60 119 37 卖盘 11.48 3.68%
10:17:09 324.00 139 43 卖盘 11.88 3.81%
10:17:03 324.20 110 34 卖盘 12.08 3.87%
10:16:24 325.18 401 123 卖盘 13.06 4.18%
10:15:49 325.55 117 36 买盘 13.43 4.30%
10:15:28 325.08 120 37 买盘 12.96 4.15%
10:15:22 324.84 178 55 其他 12.72 4.08%
10:15:10 324.68 103 32 其他 12.56 4.02%
10:15:06 324.77 100 31 买盘 12.65 4.05%
10:14:55 324.60 194 60 卖盘 12.48 4.00%
10:14:49 324.67 136 42 其他 12.55 4.02%
10:14:46 324.46 116 36 卖盘 12.34 3.95%
10:14:42 324.67 158 49 卖盘 12.55 4.02%
10:14:28 324.60 142 44 买盘 12.48 4.00%
10:14:04 324.18 136 42 买盘 12.06 3.86%
10:13:36 325.01 152 46 卖盘 12.89 4.13%
10:13:34 325.07 107 33 卖盘 12.95 4.15%
10:13:24 325.07 107 33 买盘 12.95 4.15%
10:13:21 325.02 435 134 买盘 12.90 4.13%
10:13:18 325.00 120 37 买盘 12.88 4.13%
10:13:12 325.00 100 31 买盘 12.88 4.13%
10:13:10 325.00 168 52 买盘 12.88 4.13%
10:13:07 324.95 103 32 买盘 12.83 4.11%
10:12:30 325.20 156 48 其他 13.08 4.19%
10:12:28 325.27 196 60 其他 13.15 4.21%
10:12:26 325.19 637 196 买盘 13.07 4.19%
10:12:22 325.19 100 31 买盘 13.07 4.19%
10:12:20 325.19 110 34 卖盘 13.07 4.19%
10:12:10 326.00 280 86 卖盘 13.88 4.45%
10:11:59 326.56 179 55 卖盘 14.44 4.63%
10:11:51 326.56 111 34 卖盘 14.44 4.63%
10:11:28 327.00 120 36 卖盘 14.88 4.77%
10:11:10 327.77 108 33 卖盘 15.65 5.01%
10:10:56 327.88 170 52 卖盘 15.76 5.05%
10:10:53 328.03 298 91 买盘 15.91 5.10%
10:10:50 327.88 295 90 买盘 15.76 5.05%
10:10:48 327.77 163 50 买盘 15.65 5.01%
10:10:45 327.50 168 51 其他 15.38 4.93%
10:10:28 327.85 108 33 卖盘 15.73 5.04%
10:10:14 328.00 147 45 卖盘 15.88 5.09%
10:10:10 328.17 141 43 其他 16.05 5.14%
10:09:58 329.11 174 53 卖盘 16.99 5.44%
10:09:47 329.76 164 50 卖盘 17.64 5.65%
10:09:40 329.78 181 55 买盘 17.66 5.66%
10:09:28 329.81 194 59 买盘 17.69 5.67%
10:09:18 329.79 138 42 卖盘 17.67 5.66%
10:09:11 329.89 151 46 卖盘 17.77 5.69%
10:08:55 329.99 535 162 买盘 17.87 5.73%
10:08:50 329.96 138 42 其他 17.84 5.72%
10:08:38 329.96 145 44 买盘 17.84 5.72%
10:08:31 329.90 395 120 卖盘 17.78 5.70%
10:08:26 329.90 246 74 卖盘 17.78 5.70%
10:08:20 329.99 105 32 买盘 17.87 5.73%
10:08:00 329.90 221 67 卖盘 17.78 5.70%
10:07:54 329.91 356 108 买盘 17.79 5.70%
10:07:31 329.80 141 43 卖盘 17.68 5.66%
10:07:07 329.88 290 88 买盘 17.76 5.69%
10:06:58 329.76 227 69 卖盘 17.64 5.65%
10:06:55 329.77 389 118 买盘 17.65 5.65%
10:06:53 329.76 458 139 买盘 17.64 5.65%
10:06:45 329.68 290 88 买盘 17.56 5.63%
10:06:41 329.69 191 58 买盘 17.57 5.63%
10:06:38 329.49 144 44 卖盘 17.37 5.57%
10:06:35 329.50 131 40 卖盘 17.38 5.57%
10:06:26 329.50 224 68 卖盘 17.38 5.57%
10:06:12 329.80 178 54 买盘 17.68 5.66%
10:06:08 329.68 332 101 买盘 17.56 5.63%
10:06:04 329.49 760 231 买盘 17.37 5.57%
10:05:59 329.37 154 47 买盘 17.25 5.53%
10:05:39 329.44 217 66 买盘 17.32 5.55%
10:05:26 329.45 121 37 买盘 17.33 5.55%
10:05:19 329.05 121 37 其他 16.93 5.42%
10:05:15 329.46 200 61 买盘 17.34 5.56%
10:05:12 329.19 560 170 买盘 17.07 5.47%
10:05:06 329.04 388 118 买盘 16.92 5.42%
10:04:56 328.48 220 67 买盘 16.36 5.24%
10:04:41 329.00 226 69 买盘 16.88 5.41%
10:04:38 329.00 236 72 买盘 16.88 5.41%
10:04:35 328.33 108 33 卖盘 16.21 5.19%
10:04:30 329.23 748 227 卖盘 17.11 5.48%
10:04:26 329.49 713 216 买盘 17.37 5.57%
10:04:21 329.46 263 80 买盘 17.34 5.56%
10:04:17 329.23 576 175 卖盘 17.11 5.48%
10:04:12 329.76 800 243 买盘 17.64 5.65%
10:04:05 329.49 154 47 其他 17.37 5.57%
10:04:00 329.51 322 98 卖盘 17.39 5.57%
10:03:56 329.51 214 65 买盘 17.39 5.57%
10:03:53 329.46 102 31 卖盘 17.34 5.56%
10:03:48 329.50 230 70 买盘 17.38 5.57%
10:03:47 329.17 266 81 卖盘 17.05 5.46%
10:03:44 329.37 105 32 买盘 17.25 5.53%
10:03:41 329.17 151 46 卖盘 17.05 5.46%
10:03:36 329.17 108 33 买盘 17.05 5.46%
10:03:35 329.08 359 109 买盘 16.96 5.43%
10:03:30 328.90 240 73 买盘 16.78 5.38%
10:03:24 328.80 275 84 卖盘 16.68 5.34%
10:03:23 328.99 186 56 卖盘 16.87 5.40%
10:03:19 329.00 100 30 买盘 16.88 5.41%
10:03:14 329.00 657 200 买盘 16.88 5.41%
10:02:57 328.30 114 35 其他 16.18 5.18%
10:02:14 327.48 226 69 卖盘 15.36 4.92%
10:02:11 327.89 101 31 买盘 15.77 5.05%
10:02:06 327.43 353 108 卖盘 15.31 4.91%
10:02:03 327.53 153 47 买盘 15.41 4.94%
10:02:00 327.89 245 75 其他 15.77 5.05%
10:01:57 327.95 108 33 买盘 15.83 5.07%
10:01:54 327.89 255 78 卖盘 15.77 5.05%
10:01:51 328.00 236 72 其他 15.88 5.09%
10:01:48 327.96 354 108 其他 15.84 5.07%
10:01:34 327.50 108 33 卖盘 15.38 4.93%
10:01:30 328.00 200 61 卖盘 15.88 5.09%
10:01:24 328.90 266 81 卖盘 16.78 5.38%
10:01:22 328.96 210 64 卖盘 16.84 5.40%
10:01:19 329.08 523 159 卖盘 16.96 5.43%
10:01:09 329.03 598 182 买盘 16.91 5.42%
10:01:06 328.98 180 55 买盘 16.86 5.40%
10:01:00 328.80 124 38 买盘 16.68 5.34%
10:00:52 328.50 200 61 买盘 16.38 5.25%
10:00:48 328.34 321 98 买盘 16.22 5.20%
10:00:46 328.09 3146 959 买盘 15.97 5.12%
10:00:42 327.99 476 145 买盘 15.87 5.08%
10:00:36 327.50 203 62 卖盘 15.38 4.93%
10:00:34 327.54 166 50 其他 15.42 4.94%
10:00:26 327.51 265 81 买盘 15.39 4.93%
10:00:22 327.51 222 68 卖盘 15.39 4.93%
10:00:18 327.89 255 78 买盘 15.77 5.05%
10:00:13 327.58 595 182 买盘 15.46 4.95%
10:00:07 326.99 668 204 买盘 14.87 4.76%
10:00:05 326.62 161 49 买盘 14.50 4.65%
09:59:59 326.44 272 83 卖盘 14.32 4.59%
09:59:39 326.53 117 36 买盘 14.41 4.62%
09:59:35 326.32 137 42 卖盘 14.20 4.55%
09:59:27 326.91 385 118 买盘 14.79 4.74%
09:59:21 326.99 146 45 买盘 14.87 4.76%
09:59:19 326.52 137 42 卖盘 14.40 4.61%
09:59:14 327.33 265 81 卖盘 15.21 4.87%
09:59:09 327.34 232 71 其他 15.22 4.88%
09:59:03 327.50 167 51 卖盘 15.38 4.93%
09:58:57 327.76 183 56 卖盘 15.64 5.01%
09:58:55 327.76 137 42 卖盘 15.64 5.01%
09:58:40 328.00 186 57 买盘 15.88 5.09%
09:58:37 327.90 354 108 卖盘 15.78 5.06%
09:58:33 327.97 144 44 卖盘 15.85 5.08%
09:58:31 327.98 141 43 卖盘 15.86 5.08%
09:58:28 328.00 163 50 买盘 15.88 5.09%
09:58:25 327.99 131 40 其他 15.87 5.08%
09:58:17 327.99 131 40 买盘 15.87 5.08%
09:58:13 327.98 209 64 买盘 15.86 5.08%
09:58:11 327.12 284 87 买盘 15.00 4.81%
09:58:06 326.80 245 75 买盘 14.68 4.70%
09:58:03 326.79 186 57 买盘 14.67 4.70%
09:57:59 326.72 147 45 卖盘 14.60 4.68%
09:57:55 327.00 137 42 买盘 14.88 4.77%
09:57:51 326.55 182 56 卖盘 14.43 4.62%
09:57:43 326.55 182 56 买盘 14.43 4.62%
09:57:39 326.38 202 62 其他 14.26 4.57%
09:57:37 326.53 499 153 卖盘 14.41 4.62%
09:57:25 326.55 379 116 卖盘 14.43 4.62%
09:57:23 327.31 137 42 买盘 15.19 4.87%
09:57:20 327.03 114 35 卖盘 14.91 4.78%
09:57:13 327.31 278 85 卖盘 15.19 4.87%
09:57:09 327.51 1026 314 买盘 15.39 4.93%
09:57:04 326.80 160 49 卖盘 14.68 4.70%
09:57:01 327.25 173 53 其他 15.13 4.85%
09:56:53 326.99 117 36 买盘 14.87 4.76%
09:56:40 327.40 193 59 其他 15.28 4.90%
09:56:35 327.48 111 34 其他 15.36 4.92%
09:56:29 327.48 124 38 卖盘 15.36 4.92%
09:56:25 327.51 203 62 买盘 15.39 4.93%
09:56:19 327.72 961 293 其他 15.60 5.00%
09:56:13 327.51 278 85 卖盘 15.39 4.93%
09:56:11 327.99 311 95 买盘 15.87 5.08%
09:56:07 327.94 511 156 卖盘 15.82 5.07%
09:56:05 328.00 560 171 买盘 15.88 5.09%
09:56:03 328.00 793 242 买盘 15.88 5.09%
09:55:58 328.00 285 87 买盘 15.88 5.09%
09:55:55 327.71 216 66 其他 15.59 4.99%
09:55:49 327.60 209 64 买盘 15.48 4.96%
09:55:37 327.17 444 136 买盘 15.05 4.82%
09:55:29 326.78 182 56 买盘 14.66 4.70%
09:55:25 326.62 280 86 买盘 14.50 4.65%
09:55:24 326.50 270 83 卖盘 14.38 4.61%
09:55:16 326.21 424 130 买盘 14.09 4.51%
09:55:10 326.19 215 66 买盘 14.07 4.51%
09:55:07 326.15 199 61 卖盘 14.03 4.50%
09:54:59 326.49 202 62 买盘 14.37 4.60%
09:54:55 326.50 101 31 买盘 14.38 4.61%
09:54:49 326.13 156 48 卖盘 14.01 4.49%
09:54:46 326.15 746 229 买盘 14.03 4.50%
09:54:43 326.00 573 176 买盘 13.88 4.45%
09:54:31 325.93 110 34 买盘 13.81 4.42%
09:54:30 325.89 162 50 买盘 13.77 4.41%
09:54:25 325.75 299 92 买盘 13.63 4.37%
09:54:24 325.52 302 93 买盘 13.40 4.29%
09:54:19 325.35 734 226 买盘 13.23 4.24%
09:54:11 325.10 308 95 买盘 12.98 4.16%
09:54:09 324.77 103 32 卖盘 12.65 4.05%
09:53:55 325.00 198 61 买盘 12.88 4.13%
09:53:49 325.20 126 39 卖盘 13.08 4.19%
09:53:43 325.00 139 43 卖盘 12.88 4.13%
09:53:37 325.19 247 76 其他 13.07 4.19%
09:53:31 325.20 583 179 卖盘 13.08 4.19%
09:53:29 325.29 122 37 买盘 13.17 4.22%
09:53:25 325.21 113 35 买盘 13.09 4.19%
09:53:22 324.50 1066 328 卖盘 12.38 3.97%
09:53:16 325.10 201 62 卖盘 12.98 4.16%
09:53:11 325.21 549 169 买盘 13.09 4.19%
09:53:09 325.00 165 51 买盘 12.88 4.13%
09:53:04 324.05 321 99 其他 11.93 3.82%
09:53:01 325.19 363 111 卖盘 13.07 4.19%
09:52:52 325.20 202 62 买盘 13.08 4.19%
09:52:49 325.20 377 116 买盘 13.08 4.19%
09:52:46 325.15 1979 609 买盘 13.03 4.17%
09:52:43 324.99 289 89 买盘 12.87 4.12%
09:52:41 324.90 543 167 买盘 12.78 4.09%
09:52:39 324.30 278 86 买盘 12.18 3.90%
09:52:34 323.99 129 40 买盘 11.87 3.80%
09:52:29 323.79 148 46 买盘 11.67 3.74%
09:52:25 323.70 300 93 买盘 11.58 3.71%
09:52:19 323.48 109 34 买盘 11.36 3.64%
09:52:14 323.03 161 50 卖盘 10.91 3.50%
09:52:10 323.03 529 164 买盘 10.91 3.50%
09:51:55 322.96 119 37 买盘 10.84 3.47%
09:51:40 323.05 200 62 卖盘 10.93 3.50%
09:51:25 323.50 121 37 买盘 11.38 3.65%
09:51:09 323.55 158 49 买盘 11.43 3.66%
09:50:55 323.80 174 54 买盘 11.68 3.74%
09:50:39 323.57 207 64 买盘 11.45 3.67%
09:50:27 323.86 268 83 卖盘 11.74 3.76%
09:50:15 324.30 165 51 买盘 12.18 3.90%
09:50:11 324.30 275 85 其他 12.18 3.90%
09:50:07 324.03 103 32 卖盘 11.91 3.82%
09:50:03 324.35 256 79 卖盘 12.23 3.92%
09:49:55 324.77 191 59 买盘 12.65 4.05%
09:49:51 324.75 103 32 卖盘 12.63 4.05%
09:49:46 324.76 272 84 卖盘 12.64 4.05%
09:49:43 324.80 233 72 买盘 12.68 4.06%
09:49:39 324.79 253 78 买盘 12.67 4.06%
09:49:29 324.59 334 103 卖盘 12.47 4.00%
09:49:25 324.79 354 109 买盘 12.67 4.06%
09:49:21 324.69 285 88 卖盘 12.57 4.03%
09:49:13 324.99 240 74 买盘 12.87 4.12%
09:49:09 324.88 714 220 其他 12.76 4.09%
09:49:07 324.98 269 83 买盘 12.86 4.12%
09:48:57 324.86 308 95 卖盘 12.74 4.08%
09:48:46 324.68 172 53 买盘 12.56 4.02%
09:48:43 324.58 123 38 买盘 12.46 3.99%
09:48:39 324.40 246 76 买盘 12.28 3.93%
09:48:37 324.05 388 120 买盘 11.93 3.82%
09:48:33 324.00 338 104 买盘 11.88 3.81%
09:48:29 323.70 550 170 卖盘 11.58 3.71%
09:48:25 323.90 145 45 买盘 11.78 3.77%
09:48:15 323.80 135 42 买盘 11.68 3.74%
09:48:13 323.33 171 53 卖盘 11.21 3.59%
09:48:09 323.80 255 79 买盘 11.68 3.74%
09:48:07 323.52 255 79 买盘 11.40 3.65%
09:48:04 323.30 232 72 买盘 11.18 3.58%
09:47:57 323.12 284 88 买盘 11.00 3.52%
09:47:49 322.41 222 69 卖盘 10.29 3.30%
09:47:43 322.25 180 56 卖盘 10.13 3.25%
09:47:41 322.50 342 106 卖盘 10.38 3.33%
09:47:25 323.08 265 82 其他 10.96 3.51%
09:47:19 323.21 148 46 卖盘 11.09 3.55%
09:47:16 323.42 119 37 其他 11.30 3.62%
09:47:12 323.19 294 91 卖盘 11.07 3.55%
09:47:09 323.18 223 69 其他 11.06 3.54%
09:46:59 323.84 116 36 卖盘 11.72 3.75%
09:46:55 323.84 362 112 卖盘 11.72 3.75%
09:46:51 323.89 197 61 卖盘 11.77 3.77%
09:46:45 323.90 106 33 买盘 11.78 3.77%
09:46:43 323.51 113 35 其他 11.39 3.65%
09:46:39 323.51 200 62 买盘 11.39 3.65%
09:46:37 322.87 258 80 买盘 10.75 3.44%
09:46:31 322.36 141 44 买盘 10.24 3.28%
09:46:25 322.74 230 71 买盘 10.62 3.40%
09:46:19 322.68 138 43 卖盘 10.56 3.38%
09:46:15 322.74 322 100 卖盘 10.62 3.40%
09:46:09 322.99 342 106 卖盘 10.87 3.48%
09:46:07 323.49 313 97 卖盘 11.37 3.64%
09:46:03 323.66 288 89 卖盘 11.54 3.70%
09:46:01 324.05 288 89 买盘 11.93 3.82%
09:45:59 324.02 145 45 买盘 11.90 3.81%
09:45:55 324.00 323 100 买盘 11.88 3.81%
09:45:51 323.90 440 136 买盘 11.78 3.77%
09:45:45 323.90 116 36 买盘 11.78 3.77%
09:45:43 323.90 223 69 买盘 11.78 3.77%
09:45:39 323.90 492 152 买盘 11.78 3.77%
09:45:37 323.70 106 33 买盘 11.58 3.71%
09:45:27 323.55 132 41 买盘 11.43 3.66%
09:45:19 323.33 206 64 买盘 11.21 3.59%
09:45:15 323.00 983 304 买盘 10.88 3.49%
09:45:11 322.76 216 67 买盘 10.64 3.41%
09:45:01 322.50 177 55 买盘 10.38 3.33%
09:44:55 322.10 167 52 买盘 9.98 3.20%
09:44:45 322.09 135 42 卖盘 9.97 3.19%
09:44:43 322.09 112 35 卖盘 9.97 3.19%
09:44:34 322.00 167 52 卖盘 9.88 3.17%
09:44:31 322.00 115 36 买盘 9.88 3.17%
09:44:21 322.00 125 39 买盘 9.88 3.17%
09:44:19 322.09 138 43 买盘 9.97 3.19%
09:44:13 322.09 251 78 卖盘 9.97 3.19%
09:44:11 322.07 141 44 其他 9.95 3.19%
09:44:07 322.00 170 53 卖盘 9.88 3.17%
09:43:55 322.07 344 107 卖盘 9.95 3.19%
09:43:53 322.15 241 75 卖盘 10.03 3.21%
09:43:51 322.60 196 61 卖盘 10.48 3.36%
09:43:44 322.60 167 52 卖盘 10.48 3.36%
09:43:41 322.60 348 108 卖盘 10.48 3.36%
09:43:39 322.60 335 104 卖盘 10.48 3.36%
09:43:34 322.80 109 34 买盘 10.68 3.42%
09:43:29 322.80 138 43 卖盘 10.68 3.42%
09:43:25 322.80 197 61 其他 10.68 3.42%
09:43:21 322.60 487 151 卖盘 10.48 3.36%
09:43:15 322.66 286 88 买盘 10.54 3.38%
09:43:11 322.50 270 84 买盘 10.38 3.33%
09:43:08 322.45 154 48 买盘 10.33 3.31%
09:42:49 322.00 106 33 卖盘 9.88 3.17%
09:42:45 322.00 138 43 卖盘 9.88 3.17%
09:42:40 322.23 173 54 买盘 10.11 3.24%
09:42:36 321.50 163 51 买盘 9.38 3.01%
09:42:33 321.49 578 180 其他 9.37 3.00%
09:42:30 321.49 115 36 其他 9.37 3.00%
09:42:25 321.50 302 94 买盘 9.38 3.01%
09:42:23 321.50 866 269 卖盘 9.38 3.01%
09:42:19 322.58 193 60 买盘 10.46 3.35%
09:42:18 322.58 164 51 买盘 10.46 3.35%
09:42:15 322.22 199 62 买盘 10.10 3.24%
09:42:11 322.01 772 239 买盘 9.89 3.17%
09:42:08 321.92 253 78 买盘 9.80 3.14%
09:42:01 321.64 147 46 买盘 9.52 3.05%
09:41:59 321.50 258 80 卖盘 9.38 3.01%
09:41:43 321.75 156 48 卖盘 9.63 3.09%
09:41:41 321.75 260 81 买盘 9.63 3.09%
09:41:31 321.69 147 46 买盘 9.57 3.07%
09:41:22 321.27 160 50 买盘 9.15 2.93%
09:41:20 321.00 141 44 买盘 8.88 2.85%
09:41:18 321.00 134 42 买盘 8.88 2.85%
09:41:13 320.80 262 82 买盘 8.68 2.78%
09:41:10 320.01 1411 441 买盘 7.89 2.53%
09:41:08 319.98 1240 387 买盘 7.86 2.52%
09:40:59 319.60 127 40 买盘 7.48 2.40%
09:40:52 318.98 127 40 买盘 6.86 2.20%
09:40:48 318.58 108 34 卖盘 6.46 2.07%
09:40:45 318.89 1648 515 卖盘 6.77 2.17%
09:40:40 319.51 478 149 卖盘 7.39 2.37%
09:40:37 319.60 214 67 卖盘 7.48 2.40%
09:40:34 319.60 303 95 其他 7.48 2.40%
09:40:31 319.60 262 82 卖盘 7.48 2.40%
09:40:28 319.79 147 46 其他 7.67 2.46%
09:40:25 319.80 413 129 买盘 7.68 2.46%
09:40:22 319.80 2078 650 买盘 7.68 2.46%
09:40:19 319.70 217 68 买盘 7.58 2.43%
09:40:10 319.58 145 45 买盘 7.46 2.39%
09:40:07 319.57 284 89 买盘 7.45 2.39%
09:40:04 319.57 140 44 买盘 7.45 2.39%
09:39:55 319.50 121 38 买盘 7.38 2.36%
09:39:46 319.14 137 43 买盘 7.02 2.25%
09:39:44 318.89 121 38 买盘 6.77 2.17%
09:39:34 318.50 136 43 卖盘 6.38 2.04%
09:39:33 318.52 219 69 买盘 6.40 2.05%
09:39:25 318.50 120 38 买盘 6.38 2.04%
09:39:22 318.36 820 257 买盘 6.24 2.00%
09:39:19 317.95 104 33 买盘 5.83 1.87%
09:39:16 317.89 197 62 买盘 5.77 1.85%
09:38:44 317.95 108 34 买盘 5.83 1.87%
09:38:33 317.95 352 111 卖盘 5.83 1.87%
09:38:28 318.00 104 33 买盘 5.88 1.88%
09:38:19 317.95 572 180 买盘 5.83 1.87%
09:38:10 317.87 143 45 卖盘 5.75 1.84%
09:38:09 318.00 343 108 买盘 5.88 1.88%
09:38:04 318.00 1634 514 买盘 5.88 1.88%
09:37:58 317.73 179 56 卖盘 5.61 1.80%
09:37:49 317.49 101 32 买盘 5.37 1.72%
09:37:45 317.34 142 45 其他 5.22 1.67%
09:37:42 317.31 225 71 买盘 5.19 1.66%
09:37:40 317.00 139 44 卖盘 4.88 1.56%
09:37:37 316.90 1642 517 买盘 4.78 1.53%
09:37:34 316.80 275 87 其他 4.68 1.50%
09:37:29 316.81 183 58 卖盘 4.69 1.50%
09:37:25 317.00 247 78 买盘 4.88 1.56%
09:37:22 316.78 256 81 买盘 4.66 1.49%
09:37:19 316.46 243 77 买盘 4.34 1.39%
09:37:14 316.40 123 39 其他 4.28 1.37%
09:37:07 316.43 158 50 卖盘 4.31 1.38%
09:37:04 316.46 316 100 买盘 4.34 1.39%
09:36:52 316.51 218 69 卖盘 4.39 1.41%
09:36:49 316.76 291 92 买盘 4.64 1.49%
09:36:46 316.30 348 110 卖盘 4.18 1.34%
09:36:40 316.52 177 56 买盘 4.40 1.41%
09:36:39 316.52 143 45 卖盘 4.40 1.41%
09:36:34 316.80 172 54 买盘 4.68 1.50%
09:36:31 316.63 434 137 卖盘 4.51 1.44%
09:36:27 316.72 161 51 卖盘 4.60 1.47%
09:36:21 316.66 335 106 卖盘 4.54 1.45%
09:36:19 316.69 104 33 买盘 4.57 1.46%
09:36:16 316.63 117 37 卖盘 4.51 1.44%
09:36:12 316.63 151 48 买盘 4.51 1.44%
09:36:06 316.63 218 69 卖盘 4.51 1.44%
09:35:58 316.66 123 39 卖盘 4.54 1.45%
09:35:55 316.77 215 68 其他 4.65 1.49%
09:35:48 316.99 145 46 买盘 4.87 1.56%
09:35:45 316.98 253 80 卖盘 4.86 1.56%
09:35:38 317.00 133 42 买盘 4.88 1.56%
09:35:34 316.81 222 70 买盘 4.69 1.50%
09:35:30 316.26 161 51 买盘 4.14 1.33%
09:35:22 315.85 217 69 卖盘 3.73 1.20%
09:35:19 316.00 461 146 卖盘 3.88 1.24%
09:35:16 316.09 446 141 卖盘 3.97 1.27%
09:35:12 317.15 142 45 卖盘 5.03 1.61%
09:35:09 317.16 240 75 卖盘 5.04 1.61%
09:35:04 317.60 174 55 卖盘 5.48 1.76%
09:35:00 317.67 647 204 买盘 5.55 1.78%
09:34:58 317.60 140 44 卖盘 5.48 1.76%
09:34:49 317.58 219 69 买盘 5.46 1.75%
09:34:46 317.51 339 107 卖盘 5.39 1.73%
09:34:44 317.57 120 38 其他 5.45 1.75%
09:34:39 317.58 1865 587 买盘 5.46 1.75%
09:34:30 317.23 136 43 买盘 5.11 1.64%
09:34:27 317.19 155 49 买盘 5.07 1.62%
09:34:23 317.00 215 68 卖盘 4.88 1.56%
09:34:16 317.13 240 76 买盘 5.01 1.61%
09:34:10 317.00 212 67 卖盘 4.88 1.56%
09:34:08 317.00 120 38 卖盘 4.88 1.56%
09:34:03 317.00 193 61 买盘 4.88 1.56%
09:34:00 317.00 139 44 买盘 4.88 1.56%
09:33:58 316.77 386 122 卖盘 4.65 1.49%
09:33:55 317.00 348 110 买盘 4.88 1.56%
09:33:49 316.05 243 77 买盘 3.93 1.26%
09:33:44 315.49 211 67 卖盘 3.37 1.08%
09:33:40 315.51 107 34 其他 3.39 1.09%
09:33:36 315.71 173 55 买盘 3.59 1.15%
09:33:34 315.66 534 169 卖盘 3.54 1.13%
09:33:30 315.92 1251 396 卖盘 3.80 1.22%
09:33:28 316.10 452 143 卖盘 3.98 1.28%
09:33:25 317.00 323 102 卖盘 4.88 1.56%
09:33:23 317.20 749 236 其他 5.08 1.63%
09:33:18 317.13 314 99 其他 5.01 1.61%
09:33:15 316.81 310 98 卖盘 4.69 1.50%
09:33:10 317.52 130 41 买盘 5.40 1.73%
09:33:07 317.15 361 114 买盘 5.03 1.61%
09:33:04 316.77 386 122 买盘 4.65 1.49%
09:33:01 316.12 353 112 买盘 4.00 1.28%
09:32:59 316.00 129 41 买盘 3.88 1.24%
09:32:53 315.90 126 40 其他 3.78 1.21%
09:32:45 315.68 123 39 卖盘 3.56 1.14%
09:32:43 315.72 107 34 其他 3.60 1.15%
09:32:40 315.80 151 48 买盘 3.68 1.18%
09:32:38 315.68 132 42 买盘 3.56 1.14%
09:32:34 315.51 119 38 卖盘 3.39 1.09%
09:32:30 315.62 223 71 买盘 3.50 1.12%
09:32:27 315.46 698 221 买盘 3.34 1.07%
09:32:24 315.15 104 33 卖盘 3.03 0.97%
09:32:19 315.11 274 87 卖盘 2.99 0.96%
09:32:16 315.57 186 59 其他 3.45 1.11%
09:32:14 315.85 160 51 其他 3.73 1.20%
09:32:10 315.10 628 199 卖盘 2.98 0.95%
09:32:08 315.85 145 46 买盘 3.73 1.20%
09:32:00 315.48 409 130 买盘 3.36 1.08%
09:31:54 315.00 132 42 买盘 2.88 0.92%
09:31:49 314.68 377 120 买盘 2.56 0.82%
09:31:46 314.13 263 84 卖盘 2.01 0.64%
09:31:42 314.64 138 44 买盘 2.52 0.81%
09:31:36 314.90 103 33 买盘 2.78 0.89%
09:31:34 314.52 408 130 其他 2.40 0.77%
09:31:29 314.74 251 80 卖盘 2.62 0.84%
09:31:21 314.12 119 38 卖盘 2.00 0.64%
09:31:18 314.64 351 112 买盘 2.52 0.81%
09:31:16 314.00 246 78 买盘 1.88 0.60%
09:31:07 313.95 809 258 买盘 1.83 0.59%
09:31:04 313.84 147 47 买盘 1.72 0.55%
09:30:57 313.50 322 103 买盘 1.38 0.44%
09:30:51 313.00 285 91 卖盘 0.88 0.28%
09:30:48 313.50 225 72 卖盘 1.38 0.44%
09:30:46 313.50 156 50 卖盘 1.38 0.44%
09:30:43 313.84 275 88 买盘 1.72 0.55%
09:30:40 313.51 115 37 其他 1.39 0.45%
09:30:38 313.95 228 73 买盘 1.83 0.59%
09:30:33 313.33 624 199 买盘 1.21 0.39%
09:30:28 313.00 851 273 买盘 0.88 0.28%
09:30:25 312.12 564 181 买盘 0.00 0.00%
09:30:21 312.00 124 40 买盘 -0.12 -0.04%
09:30:18 311.13 335 108 卖盘 -0.99 -0.32%
09:30:15 311.60 627 202 买盘 -0.52 -0.17%
09:30:10 311.12 595 191 买盘 -1.00 -0.32%
09:30:07 310.30 1210 390 买盘 -1.82 -0.58%
09:30:04 310.20 1191 383 卖盘 -1.92 -0.62%
09:30:03 310.50 116 37 买盘 -1.62 -0.52%
说明:成交额大于100万的为大单成交,盘中实时更新数据