股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
百联股份(600827)大单追踪
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
15:00:06 | 17.37 | 320 | 1843 | 卖盘 | -0.33 | -1.86% |
14:56:05 | 17.37 | 109 | 628 | 卖盘 | -0.33 | -1.86% |
14:54:08 | 17.40 | 170 | 982 | 买盘 | -0.30 | -1.69% |
14:45:20 | 17.52 | 114 | 652 | 卖盘 | -0.18 | -1.02% |
14:45:13 | 17.53 | 323 | 1849 | 买盘 | -0.17 | -0.96% |
14:03:22 | 17.40 | 105 | 608 | 卖盘 | -0.30 | -1.69% |
13:34:41 | 17.50 | 135 | 774 | 卖盘 | -0.20 | -1.13% |
13:24:28 | 17.64 | 103 | 589 | 卖盘 | -0.06 | -0.34% |
13:23:56 | 17.66 | 158 | 900 | 买盘 | -0.04 | -0.23% |
13:17:40 | 17.54 | 165 | 942 | 买盘 | -0.16 | -0.90% |
13:00:10 | 17.50 | 221 | 1267 | 买盘 | -0.20 | -1.13% |
13:00:01 | 17.47 | 106 | 609 | 买盘 | -0.23 | -1.30% |
11:26:06 | 17.36 | 170 | 981 | 卖盘 | -0.34 | -1.92% |
11:12:57 | 17.26 | 223 | 1294 | 卖盘 | -0.44 | -2.49% |
11:00:41 | 17.40 | 152 | 877 | 买盘 | -0.30 | -1.69% |
10:59:21 | 17.31 | 101 | 585 | 买盘 | -0.39 | -2.20% |
10:54:28 | 17.20 | 135 | 788 | 买盘 | -0.50 | -2.82% |
10:31:55 | 17.27 | 235 | 1362 | 其他 | -0.43 | -2.43% |
10:26:08 | 17.38 | 104 | 599 | 买盘 | -0.32 | -1.81% |
10:19:04 | 17.15 | 371 | 2164 | 买盘 | -0.55 | -3.11% |
10:18:38 | 17.15 | 150 | 877 | 卖盘 | -0.55 | -3.11% |
10:17:37 | 17.21 | 131 | 767 | 买盘 | -0.49 | -2.77% |
10:16:29 | 17.20 | 112 | 654 | 买盘 | -0.50 | -2.82% |
10:11:43 | 17.23 | 104 | 608 | 卖盘 | -0.47 | -2.66% |
10:06:58 | 17.25 | 300 | 1749 | 买盘 | -0.45 | -2.54% |
10:06:54 | 17.20 | 159 | 926 | 买盘 | -0.50 | -2.82% |
10:06:33 | 17.20 | 183 | 1066 | 卖盘 | -0.50 | -2.82% |
09:59:04 | 17.24 | 100 | 584 | 买盘 | -0.46 | -2.60% |
09:57:27 | 17.27 | 111 | 647 | 卖盘 | -0.43 | -2.43% |
09:57:19 | 17.33 | 179 | 1040 | 买盘 | -0.37 | -2.09% |
09:57:13 | 17.30 | 117 | 679 | 卖盘 | -0.40 | -2.26% |
09:56:07 | 17.34 | 185 | 1071 | 其他 | -0.36 | -2.03% |
09:53:32 | 17.39 | 196 | 1131 | 卖盘 | -0.31 | -1.75% |
09:53:19 | 17.42 | 110 | 636 | 卖盘 | -0.28 | -1.58% |
09:50:42 | 17.45 | 123 | 709 | 卖盘 | -0.25 | -1.41% |
09:49:02 | 17.50 | 158 | 904 | 买盘 | -0.20 | -1.13% |
09:48:59 | 17.50 | 159 | 912 | 买盘 | -0.20 | -1.13% |
09:48:41 | 17.48 | 260 | 1490 | 卖盘 | -0.22 | -1.24% |
09:40:15 | 17.49 | 133 | 765 | 卖盘 | -0.21 | -1.19% |
09:38:15 | 17.46 | 143 | 819 | 卖盘 | -0.24 | -1.36% |
09:37:57 | 17.50 | 414 | 2369 | 卖盘 | -0.20 | -1.13% |
09:35:55 | 17.66 | 137 | 782 | 其他 | -0.04 | -0.23% |
09:32:09 | 17.73 | 159 | 899 | 卖盘 | 0.03 | 0.17% |
09:30:03 | 17.80 | 145 | 819 | 买盘 | 0.10 | 0.56% |
说明:成交额大于100万的为大单成交,盘中实时更新数据