海通证券(600837)大单追踪


截至00:46:47,大单成交总额42197万元,占总成交额43.08%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:07 14.78 822 5563 卖盘 -0.25 -1.66%
14:56:54 14.75 215 1459 卖盘 -0.28 -1.86%
14:56:52 14.75 189 1282 卖盘 -0.28 -1.86%
14:56:42 14.75 191 1299 卖盘 -0.28 -1.86%
14:56:04 14.75 140 954 卖盘 -0.28 -1.86%
14:54:45 14.76 100 679 买盘 -0.27 -1.80%
14:52:21 14.75 199 1354 买盘 -0.28 -1.86%
14:52:15 14.74 167 1136 卖盘 -0.29 -1.93%
14:51:24 14.73 121 828 卖盘 -0.30 -2.00%
14:51:23 14.73 121 828 卖盘 -0.30 -2.00%
14:50:22 14.74 129 881 买盘 -0.29 -1.93%
14:50:19 14.74 201 1364 买盘 -0.29 -1.93%
14:50:04 14.74 114 775 买盘 -0.29 -1.93%
14:49:58 14.74 152 1032 买盘 -0.29 -1.93%
14:49:22 14.73 130 889 买盘 -0.30 -2.00%
14:49:12 14.73 144 981 买盘 -0.30 -2.00%
14:49:10 14.73 144 981 买盘 -0.30 -2.00%
14:48:08 14.72 121 822 卖盘 -0.31 -2.06%
14:48:06 14.72 104 710 卖盘 -0.31 -2.06%
14:47:58 14.72 178 1213 卖盘 -0.31 -2.06%
14:47:46 14.72 102 699 卖盘 -0.31 -2.06%
14:47:25 14.73 102 694 卖盘 -0.30 -2.00%
14:46:57 14.73 142 968 卖盘 -0.30 -2.00%
14:46:31 14.74 164 1113 卖盘 -0.29 -1.93%
14:45:41 14.74 157 1066 卖盘 -0.29 -1.93%
14:45:31 14.73 104 712 卖盘 -0.30 -2.00%
14:45:17 14.73 212 1440 卖盘 -0.30 -2.00%
14:44:28 14.73 166 1129 卖盘 -0.30 -2.00%
14:44:20 14.74 118 802 卖盘 -0.29 -1.93%
14:43:35 14.74 122 830 买盘 -0.29 -1.93%
14:43:28 14.73 184 1252 卖盘 -0.30 -2.00%
14:39:30 14.75 172 1173 买盘 -0.28 -1.86%
14:39:09 14.75 212 1440 卖盘 -0.28 -1.86%
14:38:53 14.75 167 1136 卖盘 -0.28 -1.86%
14:38:47 14.76 186 1262 卖盘 -0.27 -1.80%
14:36:48 14.75 104 707 卖盘 -0.28 -1.86%
14:34:37 14.76 120 816 买盘 -0.27 -1.80%
14:32:17 14.73 257 1746 买盘 -0.30 -2.00%
14:31:46 14.70 162 1102 卖盘 -0.33 -2.20%
14:31:37 14.71 185 1258 卖盘 -0.32 -2.13%
14:31:24 14.72 731 4972 卖盘 -0.31 -2.06%
14:30:59 14.72 192 1310 卖盘 -0.31 -2.06%
14:30:45 14.73 128 874 卖盘 -0.30 -2.00%
14:30:42 14.73 173 1177 卖盘 -0.30 -2.00%
14:30:35 14.74 262 1780 买盘 -0.29 -1.93%
14:29:56 14.73 112 764 卖盘 -0.30 -2.00%
14:29:24 14.75 114 776 买盘 -0.28 -1.86%
14:28:08 14.73 244 1660 卖盘 -0.30 -2.00%
14:27:29 14.75 447 3038 卖盘 -0.28 -1.86%
14:27:26 14.73 444 3015 卖盘 -0.30 -2.00%
14:19:23 14.76 114 778 卖盘 -0.27 -1.80%
14:11:09 14.75 228 1554 买盘 -0.28 -1.86%
14:10:56 14.74 134 910 卖盘 -0.29 -1.93%
14:10:49 14.75 171 1162 卖盘 -0.28 -1.86%
14:10:48 14.75 171 1162 卖盘 -0.28 -1.86%
14:10:40 14.75 137 933 卖盘 -0.28 -1.86%
14:10:39 14.75 137 933 卖盘 -0.28 -1.86%
14:10:06 14.76 142 966 卖盘 -0.27 -1.80%
14:10:05 14.76 142 966 卖盘 -0.27 -1.80%
14:08:57 14.77 145 983 买盘 -0.26 -1.73%
14:07:29 14.77 170 1152 买盘 -0.26 -1.73%
14:06:59 14.75 447 3034 卖盘 -0.28 -1.86%
14:06:45 14.76 375 2548 卖盘 -0.27 -1.80%
14:06:14 14.76 987 6690 卖盘 -0.27 -1.80%
14:05:49 14.77 199 1351 卖盘 -0.26 -1.73%
14:05:44 14.78 196 1331 卖盘 -0.25 -1.66%
14:05:39 14.78 243 1644 卖盘 -0.25 -1.66%
14:05:12 14.80 103 699 买盘 -0.23 -1.53%
14:02:59 14.80 110 750 买盘 -0.23 -1.53%
14:02:38 14.79 185 1253 卖盘 -0.24 -1.60%
14:00:54 14.80 172 1165 卖盘 -0.23 -1.53%
14:00:51 14.80 121 819 卖盘 -0.23 -1.53%
14:00:32 14.80 110 744 买盘 -0.23 -1.53%
14:00:17 14.80 266 1804 卖盘 -0.23 -1.53%
13:59:47 14.81 159 1074 卖盘 -0.22 -1.46%
13:56:43 14.85 105 712 买盘 -0.18 -1.20%
13:55:34 14.83 126 856 卖盘 -0.20 -1.33%
13:55:32 14.83 117 790 卖盘 -0.20 -1.33%
13:52:23 14.81 143 970 卖盘 -0.22 -1.46%
13:52:14 14.82 139 943 卖盘 -0.21 -1.40%
13:52:05 14.81 297 2010 卖盘 -0.22 -1.46%
13:48:23 14.83 141 956 买盘 -0.20 -1.33%
13:45:37 14.82 237 1599 卖盘 -0.21 -1.40%
13:44:30 14.85 159 1077 卖盘 -0.18 -1.20%
13:42:51 14.85 143 969 卖盘 -0.18 -1.20%
13:42:12 14.86 106 717 买盘 -0.17 -1.13%
13:42:11 14.86 106 717 买盘 -0.17 -1.13%
13:36:03 14.80 166 1127 卖盘 -0.23 -1.53%
13:36:01 14.80 166 1127 卖盘 -0.23 -1.53%
13:30:26 14.81 155 1048 买盘 -0.22 -1.46%
13:30:24 14.81 155 1048 买盘 -0.22 -1.46%
13:28:40 14.80 149 1011 买盘 -0.23 -1.53%
13:28:39 14.80 149 1011 买盘 -0.23 -1.53%
13:28:09 14.78 167 1130 卖盘 -0.25 -1.66%
13:27:40 14.78 147 1001 买盘 -0.25 -1.66%
13:23:04 14.76 126 854 卖盘 -0.27 -1.80%
13:23:02 14.76 136 921 卖盘 -0.27 -1.80%
13:22:55 14.77 315 2137 卖盘 -0.26 -1.73%
13:22:54 14.77 294 1996 卖盘 -0.26 -1.73%
13:21:13 14.78 101 689 卖盘 -0.25 -1.66%
13:21:04 14.79 102 694 买盘 -0.24 -1.60%
13:21:01 14.79 123 835 买盘 -0.24 -1.60%
13:18:14 14.79 240 1626 买盘 -0.24 -1.60%
13:18:11 14.80 231 1564 买盘 -0.23 -1.53%
13:17:07 14.76 118 800 卖盘 -0.27 -1.80%
13:16:49 14.77 460 3120 买盘 -0.26 -1.73%
13:16:37 14.78 298 2022 买盘 -0.25 -1.66%
13:16:36 14.76 294 1994 卖盘 -0.27 -1.80%
13:16:23 14.78 302 2051 卖盘 -0.25 -1.66%
13:16:19 14.77 303 2055 卖盘 -0.26 -1.73%
13:15:41 14.80 913 6173 卖盘 -0.23 -1.53%
13:15:25 14.82 216 1459 买盘 -0.21 -1.40%
13:15:13 14.82 306 2068 卖盘 -0.21 -1.40%
13:15:11 14.81 301 2035 卖盘 -0.22 -1.46%
13:14:55 14.83 111 750 买盘 -0.20 -1.33%
13:14:54 14.83 102 692 买盘 -0.20 -1.33%
13:14:37 14.83 100 676 卖盘 -0.20 -1.33%
13:09:14 14.83 109 738 卖盘 -0.20 -1.33%
13:07:15 14.84 201 1356 卖盘 -0.19 -1.26%
13:07:13 14.84 211 1426 卖盘 -0.19 -1.26%
13:05:49 14.85 196 1324 买盘 -0.18 -1.20%
13:04:15 14.86 130 880 卖盘 -0.17 -1.13%
13:04:05 14.87 117 791 卖盘 -0.16 -1.06%
13:03:37 14.88 321 2162 卖盘 -0.15 -1.00%
13:02:59 14.89 504 3388 卖盘 -0.14 -0.93%
13:02:57 14.91 763 5122 买盘 -0.12 -0.80%
13:00:07 14.91 251 1689 卖盘 -0.12 -0.80%
13:00:05 14.90 201 1351 卖盘 -0.13 -0.86%
11:24:56 14.90 493 3309 卖盘 -0.13 -0.86%
11:16:57 14.92 242 1624 卖盘 -0.11 -0.73%
11:14:35 14.92 135 909 卖盘 -0.11 -0.73%
11:09:13 14.93 172 1153 卖盘 -0.10 -0.67%
11:02:19 14.93 148 996 买盘 -0.10 -0.67%
11:01:17 14.93 154 1036 买盘 -0.10 -0.67%
10:59:21 14.92 114 767 卖盘 -0.11 -0.73%
10:57:58 14.93 449 3010 买盘 -0.10 -0.67%
10:57:55 14.92 465 3117 卖盘 -0.11 -0.73%
10:57:32 14.93 223 1498 卖盘 -0.10 -0.67%
10:57:20 14.93 152 1019 卖盘 -0.10 -0.67%
10:55:37 14.96 109 734 买盘 -0.07 -0.47%
10:50:12 14.96 106 715 卖盘 -0.07 -0.47%
10:41:29 14.98 126 847 卖盘 -0.05 -0.33%
10:29:49 14.95 240 1607 卖盘 -0.08 -0.53%
10:26:15 14.97 113 761 买盘 -0.06 -0.40%
10:25:07 14.96 174 1164 卖盘 -0.07 -0.47%
10:23:47 14.99 363 2420 卖盘 -0.04 -0.27%
10:19:47 15.00 110 739 买盘 -0.03 -0.20%
10:12:36 15.00 192 1285 卖盘 -0.03 -0.20%
10:12:34 15.01 102 682 买盘 -0.02 -0.13%
10:06:52 15.08 123 817 卖盘 0.05 0.33%
10:06:10 15.08 121 804 买盘 0.05 0.33%
10:06:07 15.07 105 699 买盘 0.04 0.27%
10:03:53 15.06 119 794 卖盘 0.03 0.20%
10:03:51 15.06 121 810 卖盘 0.03 0.20%
10:01:47 15.03 188 1252 买盘 0.00 0.00%
10:01:46 15.03 188 1252 买盘 0.00 0.00%
10:01:17 14.99 112 752 卖盘 -0.04 -0.27%
09:53:53 15.00 120 801 卖盘 -0.03 -0.20%
09:53:00 15.01 104 697 买盘 -0.02 -0.13%
09:52:53 15.00 119 796 买盘 -0.03 -0.20%
09:52:41 15.00 129 865 买盘 -0.03 -0.20%
09:52:32 14.99 155 1036 买盘 -0.04 -0.27%
09:50:20 14.95 156 1049 买盘 -0.08 -0.53%
09:48:44 14.94 116 781 买盘 -0.09 -0.60%
09:48:39 14.93 157 1058 买盘 -0.10 -0.67%
09:48:37 14.93 157 1058 买盘 -0.10 -0.67%
09:48:34 14.93 257 1727 买盘 -0.10 -0.67%
09:48:18 14.91 247 1660 买盘 -0.12 -0.80%
09:48:14 14.91 129 867 买盘 -0.12 -0.80%
09:47:49 14.92 102 689 买盘 -0.11 -0.73%
09:47:44 14.91 257 1724 卖盘 -0.12 -0.80%
09:47:43 14.91 257 1724 卖盘 -0.12 -0.80%
09:47:14 14.92 280 1881 卖盘 -0.11 -0.73%
09:44:58 14.92 110 738 卖盘 -0.11 -0.73%
09:44:52 14.93 110 739 买盘 -0.10 -0.67%
09:44:07 14.94 110 743 买盘 -0.09 -0.60%
09:43:52 14.92 117 785 买盘 -0.11 -0.73%
09:43:16 14.91 415 2786 卖盘 -0.12 -0.80%
09:43:09 14.91 150 1012 卖盘 -0.12 -0.80%
09:42:44 14.93 128 862 买盘 -0.10 -0.67%
09:42:43 14.93 128 862 买盘 -0.10 -0.67%
09:42:14 14.93 171 1149 买盘 -0.10 -0.67%
09:41:13 14.93 127 857 买盘 -0.10 -0.67%
09:40:22 14.92 201 1347 卖盘 -0.11 -0.73%
09:40:00 14.93 183 1232 买盘 -0.10 -0.67%
09:39:52 14.93 132 891 买盘 -0.10 -0.67%
09:39:37 14.93 105 710 买盘 -0.10 -0.67%
09:39:31 14.93 126 846 买盘 -0.10 -0.67%
09:39:29 14.92 105 707 卖盘 -0.11 -0.73%
09:38:49 14.91 140 941 卖盘 -0.12 -0.80%
09:38:43 14.92 142 956 买盘 -0.11 -0.73%
09:38:31 14.91 124 835 买盘 -0.12 -0.80%
09:38:24 14.91 201 1350 买盘 -0.12 -0.80%
09:38:15 14.90 155 1045 卖盘 -0.13 -0.86%
09:38:04 14.91 106 712 卖盘 -0.12 -0.80%
09:37:55 14.92 153 1032 买盘 -0.11 -0.73%
09:37:52 14.92 113 760 买盘 -0.11 -0.73%
09:37:40 14.92 235 1578 卖盘 -0.11 -0.73%
09:37:14 14.92 157 1054 卖盘 -0.11 -0.73%
09:37:12 14.92 157 1054 卖盘 -0.11 -0.73%
09:37:07 14.94 155 1042 买盘 -0.09 -0.60%
09:37:05 14.94 349 2338 卖盘 -0.09 -0.60%
09:37:03 14.94 349 2338 卖盘 -0.09 -0.60%
09:36:18 14.96 153 1025 买盘 -0.07 -0.47%
09:35:24 14.95 168 1126 卖盘 -0.08 -0.53%
09:35:16 14.96 100 670 买盘 -0.07 -0.47%
09:35:09 14.95 171 1150 卖盘 -0.08 -0.53%
09:34:59 14.96 137 921 卖盘 -0.07 -0.47%
09:33:49 15.00 156 1044 卖盘 -0.03 -0.20%
09:33:48 15.00 156 1044 卖盘 -0.03 -0.20%
09:33:45 15.00 242 1618 买盘 -0.03 -0.20%
09:33:37 14.96 138 923 卖盘 -0.07 -0.47%
09:32:54 14.98 119 796 卖盘 -0.05 -0.33%
09:32:16 15.00 209 1396 卖盘 -0.03 -0.20%
09:30:06 15.04 125 835 买盘 0.01 0.07%
09:30:04 15.01 462 3079 卖盘 -0.02 -0.13%
说明:成交额大于100万的为大单成交,盘中实时更新数据