股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
海通证券(600837)大单追踪
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
15:00:07 | 12.13 | 1013 | 8353 | 卖盘 | 0.19 | 1.59% |
14:56:51 | 12.16 | 246 | 2030 | 买盘 | 0.22 | 1.84% |
14:56:29 | 12.15 | 174 | 1440 | 买盘 | 0.21 | 1.76% |
14:56:23 | 12.15 | 110 | 910 | 买盘 | 0.21 | 1.76% |
14:56:19 | 12.15 | 129 | 1068 | 买盘 | 0.21 | 1.76% |
14:55:51 | 12.15 | 154 | 1269 | 买盘 | 0.21 | 1.76% |
14:54:05 | 12.14 | 114 | 943 | 卖盘 | 0.20 | 1.68% |
14:51:09 | 12.15 | 666 | 5494 | 买盘 | 0.21 | 1.76% |
14:48:02 | 12.13 | 138 | 1138 | 买盘 | 0.19 | 1.59% |
14:46:35 | 12.13 | 124 | 1025 | 买盘 | 0.19 | 1.59% |
14:40:20 | 12.12 | 251 | 2073 | 买盘 | 0.18 | 1.51% |
14:32:05 | 12.11 | 141 | 1172 | 卖盘 | 0.17 | 1.42% |
14:30:17 | 12.12 | 189 | 1568 | 买盘 | 0.18 | 1.51% |
14:30:14 | 12.11 | 131 | 1086 | 买盘 | 0.17 | 1.42% |
14:24:55 | 12.11 | 115 | 949 | 卖盘 | 0.17 | 1.42% |
14:17:32 | 12.11 | 122 | 1008 | 卖盘 | 0.17 | 1.42% |
14:09:19 | 12.10 | 227 | 1883 | 卖盘 | 0.16 | 1.34% |
14:08:10 | 12.13 | 144 | 1190 | 买盘 | 0.19 | 1.59% |
14:05:55 | 12.12 | 242 | 2002 | 卖盘 | 0.18 | 1.51% |
14:04:22 | 12.10 | 114 | 944 | 卖盘 | 0.16 | 1.34% |
14:04:04 | 12.13 | 301 | 2488 | 买盘 | 0.19 | 1.59% |
14:03:58 | 12.10 | 127 | 1056 | 买盘 | 0.16 | 1.34% |
14:03:27 | 12.12 | 363 | 3004 | 卖盘 | 0.18 | 1.51% |
14:02:15 | 12.10 | 118 | 982 | 卖盘 | 0.16 | 1.34% |
14:01:10 | 12.12 | 122 | 1014 | 卖盘 | 0.18 | 1.51% |
13:58:21 | 12.12 | 227 | 1876 | 卖盘 | 0.18 | 1.51% |
13:55:10 | 12.11 | 158 | 1309 | 买盘 | 0.17 | 1.42% |
13:53:28 | 12.12 | 194 | 1604 | 买盘 | 0.18 | 1.51% |
13:48:59 | 12.10 | 103 | 857 | 买盘 | 0.16 | 1.34% |
13:40:45 | 12.08 | 155 | 1291 | 卖盘 | 0.14 | 1.17% |
13:36:49 | 12.09 | 123 | 1022 | 买盘 | 0.15 | 1.26% |
13:29:25 | 12.09 | 243 | 2015 | 买盘 | 0.15 | 1.26% |
13:25:43 | 12.10 | 135 | 1117 | 买盘 | 0.16 | 1.34% |
13:25:12 | 12.09 | 131 | 1088 | 卖盘 | 0.15 | 1.26% |
13:24:48 | 12.10 | 121 | 1000 | 卖盘 | 0.16 | 1.34% |
13:15:07 | 12.10 | 167 | 1384 | 买盘 | 0.16 | 1.34% |
13:14:49 | 12.10 | 150 | 1246 | 卖盘 | 0.16 | 1.34% |
13:14:32 | 12.10 | 243 | 2010 | 卖盘 | 0.16 | 1.34% |
13:13:13 | 12.11 | 185 | 1532 | 卖盘 | 0.17 | 1.42% |
13:10:22 | 12.11 | 100 | 830 | 卖盘 | 0.17 | 1.42% |
13:04:06 | 12.10 | 202 | 1677 | 卖盘 | 0.16 | 1.34% |
13:01:42 | 12.12 | 106 | 881 | 卖盘 | 0.18 | 1.51% |
13:00:04 | 12.14 | 127 | 1046 | 卖盘 | 0.20 | 1.68% |
11:28:59 | 12.15 | 172 | 1420 | 卖盘 | 0.21 | 1.76% |
11:27:32 | 12.16 | 745 | 6139 | 买盘 | 0.22 | 1.84% |
11:26:42 | 12.13 | 121 | 1001 | 卖盘 | 0.19 | 1.59% |
11:25:40 | 12.14 | 220 | 1814 | 买盘 | 0.20 | 1.68% |
11:23:31 | 12.13 | 115 | 956 | 买盘 | 0.19 | 1.59% |
11:20:09 | 12.12 | 137 | 1133 | 买盘 | 0.18 | 1.51% |
11:19:59 | 12.12 | 123 | 1021 | 买盘 | 0.18 | 1.51% |
11:16:33 | 12.11 | 329 | 2718 | 买盘 | 0.17 | 1.42% |
11:11:22 | 12.11 | 366 | 3024 | 买盘 | 0.17 | 1.42% |
11:09:25 | 12.11 | 139 | 1157 | 买盘 | 0.17 | 1.42% |
11:08:22 | 12.11 | 114 | 945 | 买盘 | 0.17 | 1.42% |
11:07:54 | 12.10 | 166 | 1378 | 买盘 | 0.16 | 1.34% |
11:05:29 | 12.09 | 125 | 1042 | 买盘 | 0.15 | 1.26% |
11:05:22 | 12.08 | 157 | 1307 | 买盘 | 0.14 | 1.17% |
11:05:12 | 12.08 | 134 | 1117 | 买盘 | 0.14 | 1.17% |
11:03:27 | 12.07 | 112 | 935 | 卖盘 | 0.13 | 1.09% |
11:02:13 | 12.08 | 147 | 1218 | 买盘 | 0.14 | 1.17% |
11:00:57 | 12.07 | 150 | 1247 | 买盘 | 0.13 | 1.09% |
10:55:00 | 12.08 | 132 | 1098 | 卖盘 | 0.14 | 1.17% |
10:53:57 | 12.08 | 101 | 843 | 买盘 | 0.14 | 1.17% |
10:51:12 | 12.07 | 143 | 1192 | 买盘 | 0.13 | 1.09% |
10:50:18 | 12.06 | 134 | 1118 | 买盘 | 0.12 | 1.01% |
10:49:13 | 12.06 | 243 | 2019 | 买盘 | 0.12 | 1.01% |
10:48:36 | 12.05 | 244 | 2029 | 买盘 | 0.11 | 0.92% |
10:47:18 | 12.05 | 106 | 883 | 买盘 | 0.11 | 0.92% |
10:45:06 | 12.04 | 125 | 1046 | 卖盘 | 0.10 | 0.84% |
10:42:38 | 12.05 | 974 | 8088 | 买盘 | 0.11 | 0.92% |
10:41:08 | 12.02 | 122 | 1021 | 卖盘 | 0.08 | 0.67% |
10:40:39 | 12.03 | 156 | 1303 | 买盘 | 0.09 | 0.75% |
10:33:24 | 12.02 | 144 | 1199 | 买盘 | 0.08 | 0.67% |
10:33:07 | 12.01 | 108 | 901 | 卖盘 | 0.07 | 0.59% |
10:30:08 | 12.01 | 107 | 892 | 买盘 | 0.07 | 0.59% |
10:24:41 | 12.03 | 150 | 1253 | 买盘 | 0.09 | 0.75% |
10:24:33 | 12.02 | 250 | 2087 | 卖盘 | 0.08 | 0.67% |
10:24:27 | 12.03 | 137 | 1146 | 买盘 | 0.09 | 0.75% |
10:23:48 | 12.01 | 148 | 1236 | 卖盘 | 0.07 | 0.59% |
10:20:24 | 12.03 | 235 | 1956 | 买盘 | 0.09 | 0.75% |
10:13:57 | 12.04 | 199 | 1657 | 买盘 | 0.10 | 0.84% |
10:13:27 | 12.04 | 413 | 3438 | 买盘 | 0.10 | 0.84% |
10:13:20 | 12.03 | 214 | 1788 | 买盘 | 0.09 | 0.75% |
10:11:40 | 12.02 | 100 | 835 | 买盘 | 0.08 | 0.67% |
10:10:27 | 12.01 | 104 | 867 | 卖盘 | 0.07 | 0.59% |
10:08:57 | 12.02 | 108 | 900 | 买盘 | 0.08 | 0.67% |
10:08:54 | 12.01 | 238 | 1990 | 买盘 | 0.07 | 0.59% |
10:08:07 | 12.01 | 132 | 1100 | 买盘 | 0.07 | 0.59% |
10:07:48 | 12.01 | 152 | 1272 | 卖盘 | 0.07 | 0.59% |
10:04:36 | 12.01 | 103 | 860 | 卖盘 | 0.07 | 0.59% |
10:03:03 | 12.01 | 158 | 1317 | 卖盘 | 0.07 | 0.59% |
09:50:27 | 12.03 | 250 | 2082 | 买盘 | 0.09 | 0.75% |
09:50:03 | 12.03 | 132 | 1105 | 买盘 | 0.09 | 0.75% |
09:49:19 | 12.02 | 223 | 1860 | 买盘 | 0.08 | 0.67% |
09:49:09 | 12.02 | 213 | 1778 | 买盘 | 0.08 | 0.67% |
09:48:54 | 12.01 | 153 | 1275 | 卖盘 | 0.07 | 0.59% |
09:45:21 | 12.00 | 480 | 4001 | 买盘 | 0.06 | 0.50% |
09:41:39 | 11.99 | 121 | 1012 | 卖盘 | 0.05 | 0.42% |
09:40:45 | 12.00 | 351 | 2934 | 买盘 | 0.06 | 0.50% |
09:40:09 | 11.97 | 101 | 849 | 买盘 | 0.03 | 0.25% |
09:35:27 | 11.98 | 167 | 1401 | 买盘 | 0.04 | 0.34% |
09:30:33 | 11.94 | 551 | 4621 | 买盘 | 0.00 | 0.00% |
09:30:07 | 11.93 | 133 | 1115 | 买盘 | -0.01 | -0.08% |
说明:成交额大于100万的为大单成交,盘中实时更新数据