股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
航天电子(600879)大单追踪
截至19:03:41，大单成交总额16734万元，占总成交额34.12%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 14:59:23 | 11.85 | 264 | 2233 | 卖盘 | -0.46 | -3.74% |
| 14:58:53 | 11.85 | 210 | 1777 | 买盘 | -0.46 | -3.74% |
| 14:58:38 | 11.79 | 193 | 1642 | 买盘 | -0.52 | -4.22% |
| 14:58:23 | 11.75 | 194 | 1653 | 买盘 | -0.56 | -4.55% |
| 14:57:33 | 11.77 | 170 | 1452 | 买盘 | -0.54 | -4.39% |
| 14:57:13 | 11.75 | 145 | 1238 | 买盘 | -0.56 | -4.55% |
| 14:55:53 | 11.64 | 136 | 1170 | 卖盘 | -0.67 | -5.44% |
| 14:55:33 | 11.65 | 312 | 2683 | 买盘 | -0.66 | -5.36% |
| 14:54:13 | 11.65 | 118 | 1020 | 买盘 | -0.66 | -5.36% |
| 14:53:53 | 11.65 | 136 | 1170 | 卖盘 | -0.66 | -5.36% |
| 14:44:33 | 11.77 | 177 | 1512 | 买盘 | -0.54 | -4.39% |
| 14:39:18 | 11.66 | 131 | 1126 | 买盘 | -0.65 | -5.28% |
| 14:38:33 | 11.65 | 104 | 899 | 买盘 | -0.66 | -5.36% |
| 14:25:33 | 11.51 | 362 | 3153 | 卖盘 | -0.80 | -6.50% |
| 14:25:03 | 11.53 | 118 | 1031 | 买盘 | -0.78 | -6.34% |
| 14:24:33 | 11.56 | 115 | 998 | 其他 | -0.75 | -6.09% |
| 14:24:03 | 11.60 | 134 | 1157 | 卖盘 | -0.71 | -5.77% |
| 14:23:53 | 11.60 | 155 | 1344 | 卖盘 | -0.71 | -5.77% |
| 14:22:53 | 11.65 | 351 | 3014 | 卖盘 | -0.66 | -5.36% |
| 14:18:03 | 11.70 | 107 | 917 | 卖盘 | -0.61 | -4.96% |
| 14:17:38 | 11.71 | 132 | 1129 | 卖盘 | -0.60 | -4.87% |
| 14:17:03 | 11.74 | 401 | 3427 | 买盘 | -0.57 | -4.63% |
| 14:16:18 | 11.75 | 133 | 1138 | 买盘 | -0.56 | -4.55% |
| 14:02:33 | 11.80 | 216 | 1834 | 卖盘 | -0.51 | -4.14% |
| 14:02:03 | 11.81 | 126 | 1070 | 卖盘 | -0.50 | -4.06% |
| 14:01:33 | 11.83 | 182 | 1538 | 卖盘 | -0.48 | -3.90% |
| 14:01:03 | 11.86 | 126 | 1066 | 卖盘 | -0.45 | -3.66% |
| 14:00:53 | 11.87 | 105 | 886 | 卖盘 | -0.44 | -3.57% |
| 13:56:58 | 11.86 | 109 | 926 | 其他 | -0.45 | -3.66% |
| 13:31:13 | 11.78 | 153 | 1301 | 卖盘 | -0.53 | -4.31% |
| 13:28:13 | 11.75 | 156 | 1330 | 卖盘 | -0.56 | -4.55% |
| 13:24:18 | 11.72 | 126 | 1084 | 买盘 | -0.59 | -4.79% |
| 13:24:03 | 11.71 | 111 | 951 | 卖盘 | -0.60 | -4.87% |
| 13:23:33 | 11.75 | 166 | 1423 | 买盘 | -0.56 | -4.55% |
| 13:21:33 | 11.79 | 199 | 1690 | 卖盘 | -0.52 | -4.22% |
| 13:21:08 | 11.80 | 100 | 855 | 卖盘 | -0.51 | -4.14% |
| 13:21:03 | 11.81 | 189 | 1603 | 卖盘 | -0.50 | -4.06% |
| 13:20:18 | 11.84 | 141 | 1195 | 卖盘 | -0.47 | -3.82% |
| 13:14:18 | 11.84 | 337 | 2858 | 卖盘 | -0.47 | -3.82% |
| 13:13:53 | 11.87 | 163 | 1378 | 买盘 | -0.44 | -3.57% |
| 13:11:33 | 11.89 | 213 | 1792 | 卖盘 | -0.42 | -3.41% |
| 13:08:38 | 11.96 | 183 | 1535 | 卖盘 | -0.35 | -2.84% |
| 13:00:28 | 11.90 | 131 | 1102 | 卖盘 | -0.41 | -3.33% |
| 13:00:08 | 11.95 | 261 | 2188 | 卖盘 | -0.36 | -2.92% |
| 11:28:18 | 11.98 | 132 | 1104 | 卖盘 | -0.33 | -2.68% |
| 11:27:28 | 12.00 | 295 | 2461 | 卖盘 | -0.31 | -2.52% |
| 11:25:53 | 12.08 | 147 | 1219 | 卖盘 | -0.23 | -1.87% |
| 11:25:33 | 12.09 | 121 | 1002 | 卖盘 | -0.22 | -1.79% |
| 11:14:28 | 12.17 | 106 | 877 | 卖盘 | -0.14 | -1.14% |
| 11:14:13 | 12.20 | 148 | 1212 | 卖盘 | -0.11 | -0.89% |
| 11:13:38 | 12.20 | 171 | 1404 | 卖盘 | -0.11 | -0.89% |
| 11:12:28 | 12.23 | 104 | 854 | 买盘 | -0.08 | -0.65% |
| 11:03:18 | 12.22 | 104 | 852 | 卖盘 | -0.09 | -0.73% |
| 11:02:58 | 12.24 | 159 | 1303 | 买盘 | -0.07 | -0.57% |
| 10:50:58 | 12.17 | 105 | 870 | 买盘 | -0.14 | -1.14% |
| 10:49:28 | 12.14 | 154 | 1274 | 买盘 | -0.17 | -1.38% |
| 10:48:48 | 12.14 | 107 | 886 | 买盘 | -0.17 | -1.38% |
| 10:40:58 | 12.02 | 129 | 1076 | 卖盘 | -0.29 | -2.36% |
| 10:38:18 | 12.00 | 187 | 1560 | 卖盘 | -0.31 | -2.52% |
| 10:33:23 | 12.05 | 132 | 1096 | 买盘 | -0.26 | -2.11% |
| 10:19:48 | 11.96 | 112 | 945 | 买盘 | -0.35 | -2.84% |
| 10:18:08 | 11.93 | 157 | 1323 | 买盘 | -0.38 | -3.09% |
| 10:17:18 | 11.88 | 123 | 1035 | 卖盘 | -0.43 | -3.49% |
| 10:16:38 | 11.90 | 181 | 1522 | 卖盘 | -0.41 | -3.33% |
| 10:15:28 | 11.90 | 119 | 1001 | 卖盘 | -0.41 | -3.33% |
| 10:14:38 | 11.88 | 233 | 1960 | 卖盘 | -0.43 | -3.49% |
| 10:14:08 | 11.93 | 290 | 2439 | 卖盘 | -0.38 | -3.09% |
| 10:12:23 | 11.98 | 172 | 1446 | 买盘 | -0.33 | -2.68% |
| 10:10:48 | 11.98 | 139 | 1166 | 卖盘 | -0.33 | -2.68% |
| 10:09:38 | 12.00 | 631 | 5264 | 卖盘 | -0.31 | -2.52% |
| 10:07:03 | 12.08 | 123 | 1018 | 买盘 | -0.23 | -1.87% |
| 10:06:43 | 12.07 | 118 | 984 | 买盘 | -0.24 | -1.95% |
| 10:06:38 | 12.05 | 108 | 901 | 卖盘 | -0.26 | -2.11% |
| 10:02:28 | 12.02 | 367 | 3066 | 买盘 | -0.29 | -2.36% |
| 10:02:13 | 12.00 | 135 | 1129 | 买盘 | -0.31 | -2.52% |
| 10:01:48 | 11.98 | 162 | 1360 | 卖盘 | -0.33 | -2.68% |
| 10:00:43 | 12.00 | 106 | 884 | 买盘 | -0.31 | -2.52% |
| 09:59:43 | 11.98 | 109 | 911 | 卖盘 | -0.33 | -2.68% |
| 09:57:53 | 12.03 | 117 | 977 | 卖盘 | -0.28 | -2.27% |
| 09:55:58 | 12.00 | 109 | 914 | 买盘 | -0.31 | -2.52% |
| 09:49:28 | 11.95 | 289 | 2414 | 卖盘 | -0.36 | -2.92% |
| 09:45:43 | 12.00 | 166 | 1384 | 买盘 | -0.31 | -2.52% |
| 09:44:58 | 11.93 | 241 | 2030 | 卖盘 | -0.38 | -3.09% |
| 09:43:03 | 11.88 | 127 | 1078 | 买盘 | -0.43 | -3.49% |
| 09:42:43 | 11.85 | 452 | 3826 | 卖盘 | -0.46 | -3.74% |
| 09:40:33 | 11.86 | 112 | 953 | 其他 | -0.45 | -3.66% |
| 09:40:28 | 11.87 | 104 | 880 | 买盘 | -0.44 | -3.57% |
| 09:39:43 | 11.89 | 123 | 1038 | 卖盘 | -0.42 | -3.41% |
| 09:39:18 | 11.90 | 124 | 1043 | 卖盘 | -0.41 | -3.33% |
| 09:36:18 | 11.99 | 236 | 1979 | 其他 | -0.32 | -2.60% |
| 09:35:28 | 11.96 | 136 | 1139 | 卖盘 | -0.35 | -2.84% |
| 09:33:53 | 12.00 | 100 | 832 | 卖盘 | -0.31 | -2.52% |
| 09:33:38 | 12.12 | 179 | 1488 | 买盘 | -0.19 | -1.54% |
| 09:32:18 | 11.82 | 288 | 2440 | 卖盘 | -0.49 | -3.98% |
| 09:32:08 | 11.84 | 155 | 1317 | 其他 | -0.47 | -3.82% |
| 09:31:28 | 11.85 | 151 | 1280 | 买盘 | -0.46 | -3.74% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
