股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
博瑞传播(600880)大单追踪
截至10:39:10，大单成交总额49199万元，占总成交额58.91%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 10:26:32 | 8.60 | 117 | 1361 | 卖盘 | -0.35 | -3.91% |
| 10:26:00 | 8.66 | 107 | 1245 | 卖盘 | -0.29 | -3.24% |
| 10:23:20 | 8.67 | 268 | 3111 | 卖盘 | -0.28 | -3.13% |
| 10:18:05 | 8.85 | 103 | 1171 | 买盘 | -0.10 | -1.12% |
| 10:15:00 | 8.83 | 125 | 1420 | 其他 | -0.12 | -1.34% |
| 10:13:32 | 8.82 | 100 | 1142 | 卖盘 | -0.13 | -1.45% |
| 10:10:17 | 8.84 | 120 | 1364 | 卖盘 | -0.11 | -1.23% |
| 10:10:12 | 8.89 | 125 | 1414 | 买盘 | -0.06 | -0.67% |
| 10:10:09 | 8.87 | 250 | 2819 | 卖盘 | -0.08 | -0.89% |
| 10:09:59 | 8.90 | 119 | 1344 | 卖盘 | -0.05 | -0.56% |
| 10:09:44 | 8.90 | 112 | 1266 | 买盘 | -0.05 | -0.56% |
| 10:09:40 | 8.89 | 136 | 1540 | 买盘 | -0.06 | -0.67% |
| 10:09:15 | 8.82 | 111 | 1269 | 买盘 | -0.13 | -1.45% |
| 10:06:56 | 8.62 | 101 | 1167 | 卖盘 | -0.33 | -3.69% |
| 10:04:03 | 8.69 | 139 | 1613 | 卖盘 | -0.26 | -2.91% |
| 10:03:11 | 8.72 | 136 | 1568 | 买盘 | -0.23 | -2.57% |
| 09:59:47 | 8.68 | 102 | 1187 | 买盘 | -0.27 | -3.02% |
| 09:55:16 | 8.53 | 147 | 1733 | 买盘 | -0.42 | -4.69% |
| 09:54:56 | 8.53 | 189 | 2218 | 卖盘 | -0.42 | -4.69% |
| 09:54:38 | 8.55 | 398 | 4686 | 买盘 | -0.40 | -4.47% |
| 09:54:32 | 8.53 | 149 | 1754 | 卖盘 | -0.42 | -4.69% |
| 09:54:28 | 8.52 | 107 | 1261 | 卖盘 | -0.43 | -4.80% |
| 09:54:08 | 8.56 | 289 | 3373 | 卖盘 | -0.39 | -4.36% |
| 09:51:59 | 8.59 | 105 | 1223 | 卖盘 | -0.36 | -4.02% |
| 09:51:47 | 8.60 | 189 | 2196 | 卖盘 | -0.35 | -3.91% |
| 09:51:17 | 8.68 | 110 | 1269 | 卖盘 | -0.27 | -3.02% |
| 09:51:11 | 8.80 | 107 | 1233 | 买盘 | -0.15 | -1.68% |
| 09:49:09 | 8.62 | 126 | 1466 | 卖盘 | -0.33 | -3.69% |
| 09:48:53 | 8.73 | 235 | 2700 | 卖盘 | -0.22 | -2.46% |
| 09:48:27 | 8.85 | 191 | 2163 | 买盘 | -0.10 | -1.12% |
| 09:48:23 | 8.85 | 110 | 1249 | 买盘 | -0.10 | -1.12% |
| 09:48:07 | 8.72 | 150 | 1708 | 卖盘 | -0.23 | -2.57% |
| 09:47:59 | 8.80 | 149 | 1708 | 买盘 | -0.15 | -1.68% |
| 09:47:53 | 8.80 | 176 | 2002 | 卖盘 | -0.15 | -1.68% |
| 09:47:27 | 8.84 | 109 | 1239 | 卖盘 | -0.11 | -1.23% |
| 09:47:15 | 8.89 | 117 | 1325 | 买盘 | -0.06 | -0.67% |
| 09:47:03 | 8.80 | 196 | 2237 | 买盘 | -0.15 | -1.68% |
| 09:46:53 | 8.70 | 111 | 1282 | 卖盘 | -0.25 | -2.79% |
| 09:46:45 | 8.74 | 198 | 2250 | 卖盘 | -0.21 | -2.35% |
| 09:46:39 | 8.85 | 182 | 2063 | 卖盘 | -0.10 | -1.12% |
| 09:46:36 | 8.90 | 297 | 3353 | 卖盘 | -0.05 | -0.56% |
| 09:46:27 | 8.94 | 166 | 1862 | 卖盘 | -0.01 | -0.11% |
| 09:46:17 | 8.92 | 101 | 1136 | 买盘 | -0.03 | -0.34% |
| 09:45:53 | 8.85 | 195 | 2209 | 买盘 | -0.10 | -1.12% |
| 09:45:23 | 8.69 | 148 | 1708 | 买盘 | -0.26 | -2.91% |
| 09:45:20 | 8.69 | 229 | 2646 | 买盘 | -0.26 | -2.91% |
| 09:45:17 | 8.69 | 156 | 1800 | 卖盘 | -0.26 | -2.91% |
| 09:45:03 | 8.80 | 142 | 1613 | 卖盘 | -0.15 | -1.68% |
| 09:44:57 | 8.81 | 132 | 1508 | 其他 | -0.14 | -1.56% |
| 09:44:26 | 8.87 | 156 | 1766 | 卖盘 | -0.08 | -0.89% |
| 09:44:18 | 8.88 | 155 | 1743 | 卖盘 | -0.07 | -0.78% |
| 09:44:15 | 8.91 | 141 | 1589 | 卖盘 | -0.04 | -0.45% |
| 09:44:11 | 8.93 | 107 | 1208 | 卖盘 | -0.02 | -0.22% |
| 09:44:08 | 8.95 | 197 | 2209 | 买盘 | 0.00 | 0.00% |
| 09:44:03 | 8.90 | 177 | 1993 | 买盘 | -0.05 | -0.56% |
| 09:43:56 | 8.86 | 130 | 1472 | 卖盘 | -0.09 | -1.01% |
| 09:43:44 | 8.83 | 138 | 1581 | 买盘 | -0.12 | -1.34% |
| 09:43:42 | 8.77 | 184 | 2107 | 买盘 | -0.18 | -2.01% |
| 09:43:39 | 8.74 | 139 | 1596 | 卖盘 | -0.21 | -2.35% |
| 09:43:27 | 8.73 | 113 | 1300 | 买盘 | -0.22 | -2.46% |
| 09:43:19 | 8.67 | 138 | 1590 | 卖盘 | -0.28 | -3.13% |
| 09:43:08 | 8.68 | 309 | 3570 | 买盘 | -0.27 | -3.02% |
| 09:42:54 | 8.55 | 200 | 2349 | 买盘 | -0.40 | -4.47% |
| 09:42:21 | 8.50 | 162 | 1907 | 买盘 | -0.45 | -5.03% |
| 09:42:16 | 8.50 | 205 | 2412 | 卖盘 | -0.45 | -5.03% |
| 09:42:12 | 8.53 | 107 | 1258 | 卖盘 | -0.42 | -4.69% |
| 09:41:35 | 8.50 | 110 | 1303 | 买盘 | -0.45 | -5.03% |
| 09:41:32 | 8.49 | 118 | 1391 | 卖盘 | -0.46 | -5.14% |
| 09:41:30 | 8.50 | 278 | 3289 | 买盘 | -0.45 | -5.03% |
| 09:41:17 | 8.45 | 111 | 1311 | 卖盘 | -0.50 | -5.59% |
| 09:41:10 | 8.50 | 225 | 2654 | 卖盘 | -0.45 | -5.03% |
| 09:40:44 | 8.59 | 142 | 1658 | 卖盘 | -0.36 | -4.02% |
| 09:40:41 | 8.59 | 102 | 1193 | 卖盘 | -0.36 | -4.02% |
| 09:40:39 | 8.61 | 128 | 1487 | 卖盘 | -0.34 | -3.80% |
| 09:40:27 | 8.61 | 149 | 1739 | 买盘 | -0.34 | -3.80% |
| 09:40:17 | 8.60 | 140 | 1637 | 买盘 | -0.35 | -3.91% |
| 09:40:14 | 8.60 | 133 | 1556 | 其他 | -0.35 | -3.91% |
| 09:40:09 | 8.60 | 392 | 4541 | 卖盘 | -0.35 | -3.91% |
| 09:40:06 | 8.70 | 197 | 2273 | 买盘 | -0.25 | -2.79% |
| 09:39:53 | 8.61 | 186 | 2168 | 买盘 | -0.34 | -3.80% |
| 09:39:12 | 8.37 | 365 | 4317 | 卖盘 | -0.58 | -6.48% |
| 09:38:59 | 8.50 | 121 | 1425 | 卖盘 | -0.45 | -5.03% |
| 09:38:47 | 8.55 | 241 | 2814 | 卖盘 | -0.40 | -4.47% |
| 09:38:33 | 8.59 | 302 | 3525 | 买盘 | -0.36 | -4.02% |
| 09:38:30 | 8.56 | 242 | 2829 | 卖盘 | -0.39 | -4.36% |
| 09:38:20 | 8.62 | 167 | 1949 | 买盘 | -0.33 | -3.69% |
| 09:38:17 | 8.62 | 136 | 1588 | 买盘 | -0.33 | -3.69% |
| 09:38:12 | 8.62 | 102 | 1191 | 买盘 | -0.33 | -3.69% |
| 09:37:57 | 8.58 | 248 | 2915 | 买盘 | -0.37 | -4.13% |
| 09:37:45 | 8.50 | 146 | 1730 | 卖盘 | -0.45 | -5.03% |
| 09:37:36 | 8.49 | 136 | 1604 | 卖盘 | -0.46 | -5.14% |
| 09:37:27 | 8.60 | 202 | 2361 | 买盘 | -0.35 | -3.91% |
| 09:37:23 | 8.60 | 516 | 5996 | 卖盘 | -0.35 | -3.91% |
| 09:37:15 | 8.62 | 168 | 1958 | 其他 | -0.33 | -3.69% |
| 09:37:05 | 8.58 | 125 | 1462 | 卖盘 | -0.37 | -4.13% |
| 09:36:15 | 8.37 | 111 | 1341 | 其他 | -0.58 | -6.48% |
| 09:35:59 | 8.35 | 177 | 2129 | 卖盘 | -0.60 | -6.70% |
| 09:35:35 | 8.30 | 102 | 1232 | 卖盘 | -0.65 | -7.26% |
| 09:35:33 | 8.32 | 114 | 1384 | 买盘 | -0.63 | -7.04% |
| 09:35:18 | 8.36 | 101 | 1213 | 卖盘 | -0.59 | -6.59% |
| 09:35:11 | 8.44 | 209 | 2495 | 卖盘 | -0.51 | -5.70% |
| 09:35:05 | 8.42 | 425 | 5043 | 卖盘 | -0.53 | -5.92% |
| 09:34:59 | 8.45 | 132 | 1573 | 买盘 | -0.50 | -5.59% |
| 09:34:53 | 8.43 | 210 | 2503 | 买盘 | -0.52 | -5.81% |
| 09:34:47 | 8.41 | 102 | 1217 | 卖盘 | -0.54 | -6.03% |
| 09:34:33 | 8.37 | 109 | 1310 | 买盘 | -0.58 | -6.48% |
| 09:34:23 | 8.34 | 167 | 2017 | 卖盘 | -0.61 | -6.82% |
| 09:34:11 | 8.30 | 118 | 1421 | 卖盘 | -0.65 | -7.26% |
| 09:34:09 | 8.39 | 155 | 1864 | 买盘 | -0.56 | -6.26% |
| 09:34:03 | 8.15 | 295 | 3625 | 买盘 | -0.80 | -8.94% |
| 09:33:59 | 8.13 | 177 | 2188 | 买盘 | -0.82 | -9.16% |
| 09:33:57 | 8.11 | 168 | 2074 | 卖盘 | -0.84 | -9.39% |
| 09:33:54 | 8.15 | 534 | 6577 | 买盘 | -0.80 | -8.94% |
| 09:33:47 | 8.10 | 167 | 2064 | 卖盘 | -0.85 | -9.50% |
| 09:33:45 | 8.18 | 383 | 4739 | 买盘 | -0.77 | -8.60% |
| 09:33:41 | 8.20 | 700 | 8632 | 买盘 | -0.75 | -8.38% |
| 09:33:36 | 8.20 | 507 | 6243 | 买盘 | -0.75 | -8.38% |
| 09:33:33 | 8.11 | 506 | 6211 | 卖盘 | -0.84 | -9.39% |
| 09:33:29 | 8.20 | 736 | 8986 | 卖盘 | -0.75 | -8.38% |
| 09:33:27 | 8.20 | 553 | 6735 | 卖盘 | -0.75 | -8.38% |
| 09:33:21 | 8.23 | 231 | 2809 | 卖盘 | -0.72 | -8.04% |
| 09:33:17 | 8.23 | 347 | 4209 | 卖盘 | -0.72 | -8.04% |
| 09:33:15 | 8.28 | 336 | 4049 | 卖盘 | -0.67 | -7.49% |
| 09:33:13 | 8.30 | 170 | 2052 | 卖盘 | -0.65 | -7.26% |
| 09:33:08 | 8.37 | 125 | 1500 | 买盘 | -0.58 | -6.48% |
| 09:33:06 | 8.33 | 174 | 2077 | 卖盘 | -0.62 | -6.93% |
| 09:32:53 | 8.45 | 112 | 1336 | 卖盘 | -0.50 | -5.59% |
| 09:32:47 | 8.45 | 218 | 2611 | 买盘 | -0.50 | -5.59% |
| 09:32:39 | 8.37 | 250 | 3022 | 其他 | -0.58 | -6.48% |
| 09:32:35 | 8.34 | 138 | 1676 | 买盘 | -0.61 | -6.82% |
| 09:32:33 | 8.26 | 420 | 5098 | 买盘 | -0.69 | -7.71% |
| 09:32:27 | 8.25 | 323 | 3924 | 其他 | -0.70 | -7.82% |
| 09:32:23 | 8.24 | 184 | 2235 | 卖盘 | -0.71 | -7.93% |
| 09:32:21 | 8.26 | 134 | 1617 | 卖盘 | -0.69 | -7.71% |
| 09:32:18 | 8.30 | 577 | 6908 | 卖盘 | -0.65 | -7.26% |
| 09:32:11 | 8.46 | 267 | 3153 | 卖盘 | -0.49 | -5.47% |
| 09:32:09 | 8.55 | 328 | 3853 | 买盘 | -0.40 | -4.47% |
| 09:32:06 | 8.55 | 192 | 2260 | 卖盘 | -0.40 | -4.47% |
| 09:32:04 | 8.57 | 289 | 3366 | 卖盘 | -0.38 | -4.25% |
| 09:31:59 | 8.61 | 238 | 2772 | 卖盘 | -0.34 | -3.80% |
| 09:31:57 | 8.65 | 234 | 2719 | 买盘 | -0.30 | -3.35% |
| 09:31:51 | 8.60 | 186 | 2167 | 买盘 | -0.35 | -3.91% |
| 09:31:46 | 8.59 | 271 | 3160 | 卖盘 | -0.36 | -4.02% |
| 09:31:41 | 8.60 | 256 | 2994 | 买盘 | -0.35 | -3.91% |
| 09:31:39 | 8.59 | 203 | 2374 | 买盘 | -0.36 | -4.02% |
| 09:31:36 | 8.55 | 121 | 1413 | 卖盘 | -0.40 | -4.47% |
| 09:31:30 | 8.57 | 297 | 3470 | 买盘 | -0.38 | -4.25% |
| 09:31:27 | 8.55 | 163 | 1914 | 卖盘 | -0.40 | -4.47% |
| 09:31:24 | 8.57 | 312 | 3640 | 其他 | -0.38 | -4.25% |
| 09:31:20 | 8.48 | 403 | 4723 | 卖盘 | -0.47 | -5.25% |
| 09:31:18 | 8.60 | 235 | 2736 | 买盘 | -0.35 | -3.91% |
| 09:31:15 | 8.58 | 392 | 4562 | 卖盘 | -0.37 | -4.13% |
| 09:31:12 | 8.58 | 404 | 4705 | 卖盘 | -0.37 | -4.13% |
| 09:31:09 | 8.65 | 155 | 1803 | 买盘 | -0.30 | -3.35% |
| 09:31:06 | 8.58 | 180 | 2109 | 卖盘 | -0.37 | -4.13% |
| 09:31:00 | 8.55 | 367 | 4368 | 买盘 | -0.40 | -4.47% |
| 09:30:48 | 8.31 | 195 | 2356 | 卖盘 | -0.64 | -7.15% |
| 09:30:45 | 8.40 | 336 | 4033 | 买盘 | -0.55 | -6.15% |
| 09:30:42 | 8.26 | 543 | 6579 | 其他 | -0.69 | -7.71% |
| 09:30:39 | 8.21 | 610 | 7381 | 卖盘 | -0.74 | -8.27% |
| 09:30:35 | 8.30 | 231 | 2802 | 买盘 | -0.65 | -7.26% |
| 09:30:33 | 8.23 | 542 | 6551 | 卖盘 | -0.72 | -8.04% |
| 09:30:31 | 8.30 | 533 | 6403 | 卖盘 | -0.65 | -7.26% |
| 09:30:27 | 8.40 | 529 | 6320 | 买盘 | -0.55 | -6.15% |
| 09:30:24 | 8.40 | 858 | 10184 | 卖盘 | -0.55 | -6.15% |
| 09:30:21 | 8.50 | 1001 | 11820 | 买盘 | -0.45 | -5.03% |
| 09:30:18 | 8.49 | 2013 | 23565 | 卖盘 | -0.46 | -5.14% |
| 09:30:11 | 8.55 | 1615 | 18681 | 卖盘 | -0.40 | -4.47% |
| 09:30:09 | 8.51 | 1730 | 20198 | 卖盘 | -0.44 | -4.92% |
| 09:30:06 | 8.55 | 3404 | 40201 | 卖盘 | -0.40 | -4.47% |
| 09:30:02 | 8.63 | 2717 | 32043 | 买盘 | -0.32 | -3.58% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
