伊利股份(600887)大单追踪


截至02:26:21,大单成交总额150422万元,占总成交额60.51%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
14:59:45 33.61 187 558 买盘 -0.64 -1.87%
14:59:36 33.61 159 475 卖盘 -0.64 -1.87%
14:59:27 33.61 146 436 买盘 -0.64 -1.87%
14:59:18 33.61 104 311 其他 -0.64 -1.87%
14:58:48 33.60 204 607 卖盘 -0.65 -1.90%
14:58:24 33.61 106 316 卖盘 -0.64 -1.87%
14:57:30 33.63 285 850 卖盘 -0.62 -1.81%
14:56:42 33.61 294 874 卖盘 -0.64 -1.87%
14:56:18 33.65 101 302 卖盘 -0.60 -1.75%
14:55:48 33.65 158 471 卖盘 -0.60 -1.75%
14:55:26 33.66 103 308 卖盘 -0.59 -1.72%
14:54:26 33.65 209 621 卖盘 -0.60 -1.75%
14:53:56 33.67 221 659 买盘 -0.58 -1.69%
14:52:23 33.64 108 323 卖盘 -0.61 -1.78%
14:50:08 33.60 124 371 卖盘 -0.65 -1.90%
14:49:22 33.62 371 1105 卖盘 -0.63 -1.84%
14:47:13 33.65 254 755 买盘 -0.60 -1.75%
14:44:48 33.55 193 576 买盘 -0.70 -2.04%
14:44:39 33.52 210 626 买盘 -0.73 -2.13%
14:44:00 33.50 184 550 买盘 -0.75 -2.19%
14:43:45 33.49 245 734 卖盘 -0.76 -2.22%
14:43:33 33.51 206 616 买盘 -0.74 -2.16%
14:43:30 33.50 171 512 卖盘 -0.75 -2.19%
14:43:15 33.51 328 982 买盘 -0.74 -2.16%
14:42:42 33.51 107 320 买盘 -0.74 -2.16%
14:42:21 33.49 228 682 卖盘 -0.76 -2.22%
14:42:12 33.51 339 1013 卖盘 -0.74 -2.16%
14:41:57 33.51 103 308 卖盘 -0.74 -2.16%
14:41:09 33.48 176 528 卖盘 -0.77 -2.25%
14:41:06 33.49 109 325 买盘 -0.76 -2.22%
14:40:54 33.48 114 342 买盘 -0.77 -2.25%
14:40:45 33.46 274 821 卖盘 -0.79 -2.31%
14:40:39 33.48 252 754 卖盘 -0.77 -2.25%
14:40:36 33.50 478 1427 买盘 -0.75 -2.19%
14:40:24 33.50 1162 3470 卖盘 -0.75 -2.19%
14:40:15 33.54 124 370 买盘 -0.71 -2.07%
14:40:03 33.54 308 921 卖盘 -0.71 -2.07%
14:39:57 33.56 106 317 买盘 -0.69 -2.01%
14:39:32 33.54 112 335 卖盘 -0.71 -2.07%
14:39:26 33.56 103 307 卖盘 -0.69 -2.01%
14:39:05 33.56 208 621 买盘 -0.69 -2.01%
14:39:02 33.56 205 612 卖盘 -0.69 -2.01%
14:38:29 33.56 137 411 卖盘 -0.69 -2.01%
14:38:05 33.56 163 488 卖盘 -0.69 -2.01%
14:37:56 33.58 128 382 卖盘 -0.67 -1.96%
14:37:47 33.58 187 558 卖盘 -0.67 -1.96%
14:37:32 33.60 1535 4570 卖盘 -0.65 -1.90%
14:36:56 33.65 131 390 卖盘 -0.60 -1.75%
14:36:50 33.66 138 410 买盘 -0.59 -1.72%
14:36:47 33.65 179 534 卖盘 -0.60 -1.75%
14:36:38 33.67 145 432 买盘 -0.58 -1.69%
14:36:02 33.68 361 1074 买盘 -0.57 -1.66%
14:35:59 33.66 257 764 卖盘 -0.59 -1.72%
14:35:53 33.68 146 435 买盘 -0.57 -1.66%
14:35:29 33.66 163 487 卖盘 -0.59 -1.72%
14:35:17 33.67 265 789 买盘 -0.58 -1.69%
14:34:56 33.63 278 829 卖盘 -0.62 -1.81%
14:34:53 33.65 165 491 买盘 -0.60 -1.75%
14:34:46 33.59 182 543 卖盘 -0.66 -1.93%
14:34:38 33.60 140 418 卖盘 -0.65 -1.90%
14:34:23 33.60 159 473 买盘 -0.65 -1.90%
14:33:58 33.61 310 925 买盘 -0.64 -1.87%
14:33:49 33.56 362 1081 卖盘 -0.69 -2.01%
14:33:25 33.52 219 656 卖盘 -0.73 -2.13%
14:33:19 33.53 299 891 卖盘 -0.72 -2.10%
14:33:13 33.55 185 552 买盘 -0.70 -2.04%
14:32:31 33.53 140 418 买盘 -0.72 -2.10%
14:32:28 33.52 187 558 卖盘 -0.73 -2.13%
14:32:25 33.53 176 526 卖盘 -0.72 -2.10%
14:32:13 33.55 156 467 卖盘 -0.70 -2.04%
14:32:07 33.54 149 445 卖盘 -0.71 -2.07%
14:31:37 33.55 178 531 买盘 -0.70 -2.04%
14:31:13 33.50 165 495 卖盘 -0.75 -2.19%
14:31:07 33.53 132 394 其他 -0.72 -2.10%
14:31:04 33.52 172 514 卖盘 -0.73 -2.13%
14:30:58 33.54 113 337 其他 -0.71 -2.07%
14:30:55 33.55 114 342 买盘 -0.70 -2.04%
14:30:52 33.52 240 716 卖盘 -0.73 -2.13%
14:30:49 33.55 108 324 买盘 -0.70 -2.04%
14:30:46 33.54 184 550 其他 -0.71 -2.07%
14:30:43 33.55 254 759 买盘 -0.70 -2.04%
14:30:37 33.53 113 337 卖盘 -0.72 -2.10%
14:30:25 33.53 102 307 卖盘 -0.72 -2.10%
14:30:19 33.52 181 542 卖盘 -0.73 -2.13%
14:30:13 33.52 164 491 卖盘 -0.73 -2.13%
14:29:40 33.56 434 1296 卖盘 -0.69 -2.01%
14:29:28 33.56 268 800 买盘 -0.69 -2.01%
14:28:55 33.45 108 324 买盘 -0.80 -2.34%
14:28:52 33.45 113 340 买盘 -0.80 -2.34%
14:28:49 33.45 172 516 卖盘 -0.80 -2.34%
14:28:39 33.47 300 899 买盘 -0.78 -2.28%
14:28:24 33.48 1359 4063 卖盘 -0.77 -2.25%
14:28:18 33.49 297 888 买盘 -0.76 -2.22%
14:28:09 33.49 225 672 买盘 -0.76 -2.22%
14:28:07 33.49 1070 3195 卖盘 -0.76 -2.22%
14:28:03 33.50 154 462 卖盘 -0.75 -2.19%
14:28:00 33.50 212 633 买盘 -0.75 -2.19%
14:27:57 33.49 194 580 卖盘 -0.76 -2.22%
14:27:42 33.50 466 1393 卖盘 -0.75 -2.19%
14:27:36 33.51 169 505 买盘 -0.74 -2.16%
14:27:27 33.52 181 541 买盘 -0.73 -2.13%
14:27:24 33.52 135 403 买盘 -0.73 -2.13%
14:27:15 33.52 361 1078 买盘 -0.73 -2.13%
14:27:12 33.52 1355 4045 买盘 -0.73 -2.13%
14:27:00 33.53 3025 9031 买盘 -0.72 -2.10%
14:26:57 33.53 397 1186 卖盘 -0.72 -2.10%
14:26:45 33.54 123 367 买盘 -0.71 -2.07%
14:26:39 33.53 647 1930 卖盘 -0.72 -2.10%
14:26:24 33.55 144 432 卖盘 -0.70 -2.04%
14:26:03 33.53 368 1098 卖盘 -0.72 -2.10%
14:25:48 33.55 141 423 买盘 -0.70 -2.04%
14:25:39 33.53 102 305 买盘 -0.72 -2.10%
14:25:36 33.53 171 511 卖盘 -0.72 -2.10%
14:25:33 33.59 579 1727 买盘 -0.66 -1.93%
14:25:21 33.54 101 304 卖盘 -0.71 -2.07%
14:25:06 33.55 167 500 卖盘 -0.70 -2.04%
14:24:54 33.55 129 385 卖盘 -0.70 -2.04%
14:24:51 33.57 198 592 买盘 -0.68 -1.99%
14:24:48 33.54 237 707 卖盘 -0.71 -2.07%
14:24:36 33.57 609 1819 买盘 -0.68 -1.99%
14:24:27 33.57 203 606 买盘 -0.68 -1.99%
14:24:21 33.57 220 658 买盘 -0.68 -1.99%
14:24:18 33.56 229 683 买盘 -0.69 -2.01%
14:24:09 33.53 114 342 卖盘 -0.72 -2.10%
14:24:06 33.54 204 609 卖盘 -0.71 -2.07%
14:24:00 33.55 230 687 买盘 -0.70 -2.04%
14:23:42 33.54 230 687 买盘 -0.71 -2.07%
14:23:27 33.55 171 512 卖盘 -0.70 -2.04%
14:23:18 33.55 184 550 卖盘 -0.70 -2.04%
14:23:15 33.55 153 456 卖盘 -0.70 -2.04%
14:23:12 33.57 217 649 卖盘 -0.68 -1.99%
14:23:06 33.59 213 636 卖盘 -0.66 -1.93%
14:23:03 33.60 203 605 买盘 -0.65 -1.90%
14:23:00 33.60 669 1992 卖盘 -0.65 -1.90%
14:22:57 33.61 2435 7247 卖盘 -0.64 -1.87%
14:22:24 33.65 177 529 卖盘 -0.60 -1.75%
14:21:59 33.64 244 728 买盘 -0.61 -1.78%
14:21:56 33.64 334 995 卖盘 -0.61 -1.78%
14:21:50 33.65 153 457 买盘 -0.60 -1.75%
14:20:56 33.63 276 823 卖盘 -0.62 -1.81%
14:19:50 33.65 141 420 卖盘 -0.60 -1.75%
14:19:47 33.66 127 380 卖盘 -0.59 -1.72%
14:19:26 33.67 204 606 买盘 -0.58 -1.69%
14:19:20 33.64 115 342 卖盘 -0.61 -1.78%
14:19:11 33.66 126 376 买盘 -0.59 -1.72%
14:18:56 33.66 130 389 买盘 -0.59 -1.72%
14:18:29 33.62 229 681 卖盘 -0.63 -1.84%
14:18:23 33.60 2221 6611 卖盘 -0.65 -1.90%
14:18:14 33.60 214 638 卖盘 -0.65 -1.90%
14:17:47 33.65 409 1218 买盘 -0.60 -1.75%
14:17:17 33.66 203 604 卖盘 -0.59 -1.72%
14:17:05 33.66 171 509 卖盘 -0.59 -1.72%
14:16:44 33.68 170 507 卖盘 -0.57 -1.66%
14:16:16 33.72 345 1026 卖盘 -0.53 -1.55%
14:16:04 33.75 258 768 买盘 -0.50 -1.46%
14:15:52 33.70 204 606 卖盘 -0.55 -1.61%
14:15:43 33.71 247 734 买盘 -0.54 -1.58%
14:15:40 33.70 167 496 卖盘 -0.55 -1.61%
14:14:28 33.71 191 568 卖盘 -0.54 -1.58%
14:14:16 33.70 193 574 卖盘 -0.55 -1.61%
14:13:10 33.76 189 561 卖盘 -0.49 -1.43%
14:10:37 33.87 105 312 卖盘 -0.38 -1.11%
14:10:30 33.90 131 388 卖盘 -0.35 -1.02%
14:09:33 33.94 103 304 买盘 -0.31 -0.91%
14:09:09 33.94 204 602 卖盘 -0.31 -0.91%
14:09:06 33.98 295 869 卖盘 -0.27 -0.79%
14:09:03 34.00 287 845 买盘 -0.25 -0.73%
14:08:51 33.98 117 346 卖盘 -0.27 -0.79%
14:07:48 33.93 377 1111 其他 -0.32 -0.93%
14:05:48 33.91 114 337 买盘 -0.34 -0.99%
14:05:30 33.90 128 378 买盘 -0.35 -1.02%
14:02:50 33.80 144 428 卖盘 -0.45 -1.31%
14:01:32 33.89 166 493 买盘 -0.36 -1.05%
14:00:32 33.89 202 597 买盘 -0.36 -1.05%
13:58:17 33.82 100 298 卖盘 -0.43 -1.26%
13:55:52 33.72 178 528 买盘 -0.53 -1.55%
13:55:43 33.70 167 497 买盘 -0.55 -1.61%
13:55:40 33.69 228 677 买盘 -0.56 -1.64%
13:53:40 33.67 203 603 卖盘 -0.58 -1.69%
13:53:10 33.68 131 390 卖盘 -0.57 -1.66%
13:52:37 33.69 130 387 卖盘 -0.56 -1.64%
13:51:16 33.72 200 596 买盘 -0.53 -1.55%
13:50:58 33.72 270 803 卖盘 -0.53 -1.55%
13:48:45 33.68 248 737 买盘 -0.57 -1.66%
13:48:42 33.68 126 374 买盘 -0.57 -1.66%
13:47:48 33.62 207 618 卖盘 -0.63 -1.84%
13:47:12 33.66 146 435 卖盘 -0.59 -1.72%
13:46:48 33.69 141 419 买盘 -0.56 -1.64%
13:46:39 33.70 256 760 卖盘 -0.55 -1.61%
13:45:54 33.78 153 452 卖盘 -0.47 -1.37%
13:45:51 33.80 337 1000 卖盘 -0.45 -1.31%
13:45:48 33.80 101 300 卖盘 -0.45 -1.31%
13:45:45 33.81 123 364 卖盘 -0.44 -1.28%
13:45:42 33.82 515 1524 买盘 -0.43 -1.26%
13:45:36 33.81 974 2881 买盘 -0.44 -1.28%
13:44:54 33.82 116 344 买盘 -0.43 -1.26%
13:44:48 33.82 435 1288 买盘 -0.43 -1.26%
13:43:02 33.84 123 364 买盘 -0.41 -1.20%
13:40:23 33.82 208 618 买盘 -0.43 -1.26%
13:39:53 33.85 454 1341 买盘 -0.40 -1.17%
13:36:58 33.82 201 597 买盘 -0.43 -1.26%
13:36:04 33.82 225 667 卖盘 -0.43 -1.26%
13:35:52 33.82 104 310 卖盘 -0.43 -1.26%
13:34:06 33.85 136 403 买盘 -0.40 -1.17%
13:34:04 33.85 124 367 买盘 -0.40 -1.17%
13:33:57 33.83 212 628 卖盘 -0.42 -1.23%
13:32:34 33.86 137 407 买盘 -0.39 -1.14%
13:32:18 33.85 219 647 卖盘 -0.40 -1.17%
13:31:57 33.88 205 608 卖盘 -0.37 -1.08%
13:21:17 33.91 174 513 卖盘 -0.34 -0.99%
13:19:47 33.93 156 461 卖盘 -0.32 -0.93%
13:10:36 33.81 120 355 卖盘 -0.44 -1.28%
13:10:00 33.82 737 2182 卖盘 -0.43 -1.26%
13:09:36 33.81 151 447 卖盘 -0.44 -1.28%
13:08:06 33.93 158 468 卖盘 -0.32 -0.93%
13:05:11 33.86 104 308 卖盘 -0.39 -1.14%
13:04:11 33.88 210 622 卖盘 -0.37 -1.08%
13:03:44 33.90 120 353 卖盘 -0.35 -1.02%
13:03:41 33.94 127 377 买盘 -0.31 -0.91%
13:03:32 33.90 102 303 卖盘 -0.35 -1.02%
13:02:44 33.98 1111 3270 卖盘 -0.27 -0.79%
13:02:38 34.00 251 740 卖盘 -0.25 -0.73%
13:02:14 34.01 236 695 卖盘 -0.24 -0.70%
13:01:38 34.03 245 721 卖盘 -0.22 -0.64%
13:00:55 34.03 102 300 卖盘 -0.22 -0.64%
13:00:19 34.04 252 741 卖盘 -0.21 -0.61%
13:00:07 34.07 423 1243 卖盘 -0.18 -0.53%
11:29:46 34.08 124 366 卖盘 -0.17 -0.50%
11:29:09 34.10 189 556 卖盘 -0.15 -0.44%
11:28:51 34.10 114 336 买盘 -0.15 -0.44%
11:27:18 34.11 110 324 买盘 -0.14 -0.41%
11:26:33 34.09 128 376 卖盘 -0.16 -0.47%
11:26:12 34.10 171 503 卖盘 -0.15 -0.44%
11:25:44 34.12 273 803 买盘 -0.13 -0.38%
11:20:14 34.18 107 313 卖盘 -0.07 -0.20%
11:16:22 34.20 220 644 卖盘 -0.05 -0.15%
11:14:46 34.30 147 431 卖盘 0.05 0.15%
11:14:25 34.37 271 789 买盘 0.12 0.35%
11:13:19 34.40 184 537 卖盘 0.15 0.44%
11:10:58 34.43 111 324 卖盘 0.18 0.53%
11:08:12 34.40 151 441 卖盘 0.15 0.44%
11:07:51 34.44 105 306 其他 0.19 0.55%
11:07:42 34.44 126 367 其他 0.19 0.55%
11:06:57 34.40 319 927 买盘 0.15 0.44%
11:06:51 34.40 172 502 买盘 0.15 0.44%
11:06:23 34.36 158 461 卖盘 0.11 0.32%
11:06:02 34.40 213 620 买盘 0.15 0.44%
11:05:53 34.40 232 675 买盘 0.15 0.44%
10:58:55 34.14 225 660 卖盘 -0.11 -0.32%
10:58:22 34.15 264 776 买盘 -0.10 -0.29%
10:57:25 34.14 148 435 卖盘 -0.11 -0.32%
10:56:01 34.14 131 384 卖盘 -0.11 -0.32%
10:55:49 34.16 219 642 买盘 -0.09 -0.26%
10:52:27 34.25 107 313 卖盘 0.00 0.00%
10:49:06 34.28 105 308 卖盘 0.03 0.09%
10:48:48 34.25 127 372 卖盘 0.00 0.00%
10:48:05 34.31 164 478 买盘 0.06 0.18%
10:47:38 34.29 103 303 买盘 0.04 0.12%
10:46:47 34.34 126 369 卖盘 0.09 0.26%
10:46:23 34.39 148 432 买盘 0.14 0.41%
10:45:35 34.37 107 312 买盘 0.12 0.35%
10:45:23 34.35 103 301 买盘 0.10 0.29%
10:44:05 34.30 103 302 买盘 0.05 0.15%
10:43:47 34.29 135 395 买盘 0.04 0.12%
10:43:44 34.29 110 323 买盘 0.04 0.12%
10:41:10 34.20 112 329 买盘 -0.05 -0.15%
10:38:37 34.09 103 305 卖盘 -0.16 -0.47%
10:38:28 34.10 136 401 买盘 -0.15 -0.44%
10:37:07 34.07 106 312 买盘 -0.18 -0.53%
10:36:37 34.07 159 467 买盘 -0.18 -0.53%
10:35:12 34.07 170 499 买盘 -0.18 -0.53%
10:34:42 34.07 138 407 买盘 -0.18 -0.53%
10:34:06 34.09 128 376 买盘 -0.16 -0.47%
10:33:42 34.08 129 380 其他 -0.17 -0.50%
10:33:33 34.08 168 493 卖盘 -0.17 -0.50%
10:33:21 34.08 391 1148 卖盘 -0.17 -0.50%
10:31:45 34.09 101 297 买盘 -0.16 -0.47%
10:31:27 34.08 101 297 卖盘 -0.17 -0.50%
10:30:26 34.12 103 302 买盘 -0.13 -0.38%
10:29:32 34.11 284 835 卖盘 -0.14 -0.41%
10:27:47 34.12 128 376 买盘 -0.13 -0.38%
10:25:53 34.11 152 446 卖盘 -0.14 -0.41%
10:25:31 34.12 127 372 买盘 -0.13 -0.38%
10:25:25 34.10 105 308 买盘 -0.15 -0.44%
10:24:49 34.07 105 308 卖盘 -0.18 -0.53%
10:24:43 34.09 103 303 买盘 -0.16 -0.47%
10:24:37 34.07 105 308 卖盘 -0.18 -0.53%
10:23:43 34.05 110 325 买盘 -0.20 -0.58%
10:23:25 34.04 144 425 卖盘 -0.21 -0.61%
10:21:58 34.01 121 358 卖盘 -0.24 -0.70%
10:21:28 34.00 141 417 买盘 -0.25 -0.73%
10:21:13 34.00 137 404 卖盘 -0.25 -0.73%
10:20:46 34.00 160 473 买盘 -0.25 -0.73%
10:20:37 34.00 183 539 卖盘 -0.25 -0.73%
10:19:43 34.08 205 604 其他 -0.17 -0.50%
10:18:40 34.00 126 373 买盘 -0.25 -0.73%
10:18:12 33.99 108 318 买盘 -0.26 -0.76%
10:18:06 33.99 246 725 买盘 -0.26 -0.76%
10:17:57 33.94 182 538 卖盘 -0.31 -0.91%
10:17:36 33.98 114 338 买盘 -0.27 -0.79%
10:15:45 33.91 126 374 买盘 -0.34 -0.99%
10:15:33 33.86 103 306 买盘 -0.39 -1.14%
10:15:20 33.85 251 742 卖盘 -0.40 -1.17%
10:14:48 33.87 118 348 卖盘 -0.38 -1.11%
10:14:23 33.91 175 517 买盘 -0.34 -0.99%
10:13:14 33.90 144 426 买盘 -0.35 -1.02%
10:12:05 33.89 100 295 卖盘 -0.36 -1.05%
10:11:17 33.93 252 744 买盘 -0.32 -0.93%
10:10:50 33.89 115 341 卖盘 -0.36 -1.05%
10:10:44 33.91 186 551 买盘 -0.34 -0.99%
10:10:35 33.89 114 338 卖盘 -0.36 -1.05%
10:10:29 33.90 124 368 买盘 -0.35 -1.02%
10:10:17 33.87 275 814 买盘 -0.38 -1.11%
10:10:05 33.83 128 380 买盘 -0.42 -1.23%
10:09:50 33.79 200 594 卖盘 -0.46 -1.34%
10:09:41 33.79 154 456 卖盘 -0.46 -1.34%
10:09:32 33.82 130 387 买盘 -0.43 -1.26%
10:09:20 33.77 175 521 卖盘 -0.48 -1.40%
10:09:11 33.79 201 598 买盘 -0.46 -1.34%
10:09:05 33.80 237 703 买盘 -0.45 -1.31%
10:08:53 33.80 169 501 卖盘 -0.45 -1.31%
10:08:29 33.85 523 1546 卖盘 -0.40 -1.17%
10:08:20 33.88 300 888 买盘 -0.37 -1.08%
10:08:05 33.88 143 422 卖盘 -0.37 -1.08%
10:07:50 33.90 232 684 卖盘 -0.35 -1.02%
10:07:44 33.91 107 318 买盘 -0.34 -0.99%
10:07:31 33.90 387 1142 买盘 -0.35 -1.02%
10:07:19 33.88 318 939 卖盘 -0.37 -1.08%
10:07:07 33.88 105 310 卖盘 -0.37 -1.08%
10:07:01 33.90 497 1467 卖盘 -0.35 -1.02%
10:06:34 33.95 146 432 卖盘 -0.30 -0.88%
10:06:25 33.95 116 343 卖盘 -0.30 -0.88%
10:06:19 33.96 154 456 买盘 -0.29 -0.85%
10:06:10 33.94 197 581 卖盘 -0.31 -0.91%
10:06:01 33.97 164 484 买盘 -0.28 -0.82%
10:05:55 33.97 202 596 买盘 -0.28 -0.82%
10:05:49 33.97 468 1379 买盘 -0.28 -0.82%
10:05:10 33.92 110 326 卖盘 -0.33 -0.96%
10:04:58 33.93 280 826 买盘 -0.32 -0.93%
10:04:10 33.91 105 311 其他 -0.34 -0.99%
10:04:07 33.90 249 737 卖盘 -0.35 -1.02%
10:04:01 33.91 454 1340 买盘 -0.34 -0.99%
10:03:52 33.90 279 825 卖盘 -0.35 -1.02%
10:03:49 33.93 668 1970 买盘 -0.32 -0.93%
10:03:46 33.92 202 598 卖盘 -0.33 -0.96%
10:03:43 33.92 113 336 卖盘 -0.33 -0.96%
10:03:19 33.93 382 1127 卖盘 -0.32 -0.93%
10:03:04 33.94 121 358 卖盘 -0.31 -0.91%
10:02:34 33.95 302 892 买盘 -0.30 -0.88%
10:02:03 33.90 230 679 买盘 -0.35 -1.02%
10:01:03 33.85 119 353 买盘 -0.40 -1.17%
10:00:51 33.85 159 470 卖盘 -0.40 -1.17%
10:00:45 33.87 117 347 买盘 -0.38 -1.11%
10:00:42 33.86 285 844 买盘 -0.39 -1.14%
10:00:36 33.86 184 545 卖盘 -0.39 -1.14%
10:00:33 33.87 192 567 卖盘 -0.38 -1.11%
10:00:30 33.86 447 1320 买盘 -0.39 -1.14%
10:00:24 33.85 118 349 卖盘 -0.40 -1.17%
10:00:18 33.86 367 1084 卖盘 -0.39 -1.14%
10:00:09 33.87 134 398 买盘 -0.38 -1.11%
10:00:06 33.87 169 501 买盘 -0.38 -1.11%
09:59:57 33.88 134 398 买盘 -0.37 -1.08%
09:59:51 33.88 111 330 买盘 -0.37 -1.08%
09:59:45 33.89 147 435 其他 -0.36 -1.05%
09:59:36 33.89 192 568 买盘 -0.36 -1.05%
09:59:33 33.88 119 352 买盘 -0.37 -1.08%
09:59:21 33.87 125 370 卖盘 -0.38 -1.11%
09:59:15 33.90 111 330 买盘 -0.35 -1.02%
09:59:09 33.90 139 412 买盘 -0.35 -1.02%
09:59:03 33.87 218 645 卖盘 -0.38 -1.11%
09:59:00 33.90 535 1581 买盘 -0.35 -1.02%
09:58:36 33.87 109 324 买盘 -0.38 -1.11%
09:58:30 33.87 227 671 买盘 -0.38 -1.11%
09:58:27 33.87 792 2332 卖盘 -0.38 -1.11%
09:58:18 33.95 117 348 卖盘 -0.30 -0.88%
09:58:15 33.96 594 1751 卖盘 -0.29 -0.85%
09:58:00 33.98 120 355 买盘 -0.27 -0.79%
09:57:51 33.95 167 495 其他 -0.30 -0.88%
09:57:45 33.90 541 1596 卖盘 -0.35 -1.02%
09:57:33 33.92 191 564 卖盘 -0.33 -0.96%
09:57:30 33.92 192 568 卖盘 -0.33 -0.96%
09:57:24 33.89 245 724 卖盘 -0.36 -1.05%
09:57:21 33.89 159 470 卖盘 -0.36 -1.05%
09:56:51 33.86 394 1163 卖盘 -0.39 -1.14%
09:56:45 33.91 465 1372 买盘 -0.34 -0.99%
09:56:33 33.90 101 300 买盘 -0.35 -1.02%
09:56:03 33.89 145 430 买盘 -0.36 -1.05%
09:55:54 33.83 100 297 卖盘 -0.42 -1.23%
09:55:42 33.81 147 436 买盘 -0.44 -1.28%
09:55:14 33.75 437 1296 卖盘 -0.50 -1.46%
09:55:02 33.74 289 858 买盘 -0.51 -1.49%
09:54:26 33.74 204 607 买盘 -0.51 -1.49%
09:54:23 33.73 153 456 买盘 -0.52 -1.52%
09:53:38 33.71 110 328 卖盘 -0.54 -1.58%
09:53:23 33.74 129 384 买盘 -0.51 -1.49%
09:53:08 33.69 168 500 卖盘 -0.56 -1.64%
09:52:41 33.66 125 371 卖盘 -0.59 -1.72%
09:52:17 33.65 138 411 买盘 -0.60 -1.75%
09:52:08 33.56 189 565 卖盘 -0.69 -2.01%
09:51:17 33.56 549 1640 卖盘 -0.69 -2.01%
09:50:59 33.53 133 397 卖盘 -0.72 -2.10%
09:50:56 33.60 129 385 买盘 -0.65 -1.90%
09:50:50 33.54 172 514 买盘 -0.71 -2.07%
09:50:26 33.54 312 930 卖盘 -0.71 -2.07%
09:50:22 33.56 176 527 卖盘 -0.69 -2.01%
09:50:01 33.55 105 315 卖盘 -0.70 -2.04%
09:49:46 33.54 242 723 卖盘 -0.71 -2.07%
09:49:43 33.56 237 709 买盘 -0.69 -2.01%
09:49:40 33.55 217 647 卖盘 -0.70 -2.04%
09:49:34 33.56 114 342 卖盘 -0.69 -2.01%
09:49:22 33.55 122 365 卖盘 -0.70 -2.04%
09:49:04 33.54 106 318 买盘 -0.71 -2.07%
09:49:01 33.54 151 451 卖盘 -0.71 -2.07%
09:48:52 33.53 242 722 卖盘 -0.72 -2.10%
09:48:46 33.50 194 579 卖盘 -0.75 -2.19%
09:48:34 33.51 316 944 卖盘 -0.74 -2.16%
09:48:31 33.54 125 375 买盘 -0.71 -2.07%
09:48:22 33.52 186 557 买盘 -0.73 -2.13%
09:48:19 33.50 126 379 卖盘 -0.75 -2.19%
09:48:04 33.50 157 469 买盘 -0.75 -2.19%
09:47:58 33.50 984 2937 卖盘 -0.75 -2.19%
09:47:49 33.53 109 327 卖盘 -0.72 -2.10%
09:47:43 33.55 314 937 买盘 -0.70 -2.04%
09:47:34 33.53 134 401 卖盘 -0.72 -2.10%
09:47:31 33.55 341 1019 买盘 -0.70 -2.04%
09:47:13 33.56 116 346 买盘 -0.69 -2.01%
09:47:10 33.53 501 1496 卖盘 -0.72 -2.10%
09:47:07 33.54 282 841 买盘 -0.71 -2.07%
09:47:04 33.53 102 306 卖盘 -0.72 -2.10%
09:46:52 33.53 107 322 买盘 -0.72 -2.10%
09:46:34 33.53 216 645 卖盘 -0.72 -2.10%
09:46:22 33.54 132 396 买盘 -0.71 -2.07%
09:46:16 33.54 247 737 卖盘 -0.71 -2.07%
09:46:01 33.55 115 343 买盘 -0.70 -2.04%
09:45:55 33.55 124 372 买盘 -0.70 -2.04%
09:45:45 33.55 350 1045 买盘 -0.70 -2.04%
09:45:43 33.54 106 319 卖盘 -0.71 -2.07%
09:45:36 33.57 155 465 买盘 -0.68 -1.99%
09:45:34 33.55 432 1289 买盘 -0.70 -2.04%
09:45:30 33.53 173 518 其他 -0.72 -2.10%
09:45:25 33.56 262 784 买盘 -0.69 -2.01%
09:45:21 33.54 197 589 卖盘 -0.71 -2.07%
09:45:09 33.55 656 1959 买盘 -0.70 -2.04%
09:45:06 33.53 380 1135 买盘 -0.72 -2.10%
09:45:03 33.53 330 987 卖盘 -0.72 -2.10%
09:44:51 33.53 311 928 买盘 -0.72 -2.10%
09:44:42 33.55 587 1753 买盘 -0.70 -2.04%
09:44:39 33.54 111 332 卖盘 -0.71 -2.07%
09:44:33 33.55 922 2753 买盘 -0.70 -2.04%
09:44:30 33.53 144 431 卖盘 -0.72 -2.10%
09:44:18 33.56 234 698 卖盘 -0.69 -2.01%
09:44:06 33.58 178 532 买盘 -0.67 -1.96%
09:44:00 33.58 217 648 买盘 -0.67 -1.96%
09:43:48 33.59 124 371 买盘 -0.66 -1.93%
09:43:45 33.58 156 465 买盘 -0.67 -1.96%
09:43:42 33.58 120 360 卖盘 -0.67 -1.96%
09:43:36 33.60 160 477 买盘 -0.65 -1.90%
09:43:30 33.58 498 1483 卖盘 -0.67 -1.96%
09:43:27 33.59 204 609 卖盘 -0.66 -1.93%
09:43:18 33.61 109 325 买盘 -0.64 -1.87%
09:43:06 33.61 114 340 买盘 -0.64 -1.87%
09:42:54 33.61 214 637 卖盘 -0.64 -1.87%
09:42:47 33.61 180 537 买盘 -0.64 -1.87%
09:42:42 33.60 220 656 买盘 -0.65 -1.90%
09:42:33 33.60 264 787 买盘 -0.65 -1.90%
09:42:30 33.60 154 460 买盘 -0.65 -1.90%
09:42:24 33.60 291 868 买盘 -0.65 -1.90%
09:42:15 33.61 335 999 买盘 -0.64 -1.87%
09:42:09 33.61 192 573 卖盘 -0.64 -1.87%
09:41:59 33.70 709 2108 买盘 -0.55 -1.61%
09:41:57 33.61 480 1430 买盘 -0.64 -1.87%
09:41:54 33.61 205 613 买盘 -0.64 -1.87%
09:41:47 33.61 246 733 卖盘 -0.64 -1.87%
09:41:42 33.62 261 777 其他 -0.63 -1.84%
09:41:39 33.61 136 405 卖盘 -0.64 -1.87%
09:41:33 33.62 787 2341 买盘 -0.63 -1.84%
09:41:30 33.61 386 1149 卖盘 -0.64 -1.87%
09:41:21 33.62 172 512 卖盘 -0.63 -1.84%
09:41:17 33.64 131 391 其他 -0.61 -1.78%
09:41:14 33.62 109 325 卖盘 -0.63 -1.84%
09:41:11 33.65 167 497 买盘 -0.60 -1.75%
09:41:06 33.64 335 998 卖盘 -0.61 -1.78%
09:40:59 33.65 119 356 其他 -0.60 -1.75%
09:40:47 33.65 162 483 卖盘 -0.60 -1.75%
09:40:44 33.66 151 450 买盘 -0.59 -1.72%
09:40:38 33.68 422 1255 买盘 -0.57 -1.66%
09:40:35 33.64 123 366 卖盘 -0.61 -1.78%
09:40:29 33.65 252 749 卖盘 -0.60 -1.75%
09:40:26 33.66 202 602 买盘 -0.59 -1.72%
09:40:20 33.64 352 1048 卖盘 -0.61 -1.78%
09:40:17 33.66 122 364 买盘 -0.59 -1.72%
09:40:11 33.66 115 343 卖盘 -0.59 -1.72%
09:39:53 33.70 584 1735 买盘 -0.55 -1.61%
09:39:50 33.68 135 402 卖盘 -0.57 -1.66%
09:39:47 33.70 108 321 买盘 -0.55 -1.61%
09:39:41 33.68 179 533 买盘 -0.57 -1.66%
09:39:38 33.68 257 763 卖盘 -0.57 -1.66%
09:39:35 33.70 198 588 卖盘 -0.55 -1.61%
09:39:29 33.70 276 820 卖盘 -0.55 -1.61%
09:39:26 33.76 127 377 买盘 -0.49 -1.43%
09:39:20 33.70 265 787 卖盘 -0.55 -1.61%
09:39:17 33.75 324 962 买盘 -0.50 -1.46%
09:39:08 33.69 252 749 其他 -0.56 -1.64%
09:38:59 33.69 118 350 卖盘 -0.56 -1.64%
09:38:56 33.76 627 1861 买盘 -0.49 -1.43%
09:38:53 33.69 377 1121 买盘 -0.56 -1.64%
09:38:47 33.68 238 708 其他 -0.57 -1.66%
09:38:44 33.69 341 1014 买盘 -0.56 -1.64%
09:38:41 33.69 222 659 卖盘 -0.56 -1.64%
09:38:35 33.70 118 353 卖盘 -0.55 -1.61%
09:38:26 33.68 143 425 其他 -0.57 -1.66%
09:38:20 33.63 398 1186 卖盘 -0.62 -1.81%
09:38:14 33.60 190 567 卖盘 -0.65 -1.90%
09:38:11 33.60 760 2258 卖盘 -0.65 -1.90%
09:38:08 33.62 435 1297 卖盘 -0.63 -1.84%
09:38:05 33.64 249 743 买盘 -0.61 -1.78%
09:38:02 33.63 351 1047 买盘 -0.62 -1.81%
09:37:56 33.60 701 2086 卖盘 -0.65 -1.90%
09:37:53 33.65 128 383 买盘 -0.60 -1.75%
09:37:50 33.65 222 660 买盘 -0.60 -1.75%
09:37:47 33.64 407 1213 卖盘 -0.61 -1.78%
09:37:44 33.65 239 713 买盘 -0.60 -1.75%
09:37:41 33.64 205 612 买盘 -0.61 -1.78%
09:37:38 33.63 200 596 买盘 -0.62 -1.81%
09:37:35 33.60 190 568 卖盘 -0.65 -1.90%
09:37:32 33.62 198 590 买盘 -0.63 -1.84%
09:37:29 33.61 103 308 其他 -0.64 -1.87%
09:37:26 33.62 171 509 买盘 -0.63 -1.84%
09:37:23 33.62 165 493 卖盘 -0.63 -1.84%
09:37:20 33.62 190 566 买盘 -0.63 -1.84%
09:37:11 33.62 197 587 买盘 -0.63 -1.84%
09:37:08 33.60 199 594 卖盘 -0.65 -1.90%
09:37:05 33.62 189 563 卖盘 -0.63 -1.84%
09:37:02 33.63 127 380 买盘 -0.62 -1.81%
09:36:59 33.60 152 454 卖盘 -0.65 -1.90%
09:36:56 33.66 176 526 买盘 -0.59 -1.72%
09:36:44 33.66 163 486 卖盘 -0.59 -1.72%
09:36:41 33.68 214 637 卖盘 -0.57 -1.66%
09:36:38 33.70 520 1543 卖盘 -0.55 -1.61%
09:36:35 33.77 333 988 买盘 -0.48 -1.40%
09:36:32 33.76 411 1219 卖盘 -0.49 -1.43%
09:36:26 33.80 562 1663 卖盘 -0.45 -1.31%
09:36:23 33.82 408 1208 卖盘 -0.43 -1.26%
09:36:20 33.85 268 794 卖盘 -0.40 -1.17%
09:36:17 33.86 154 455 卖盘 -0.39 -1.14%
09:36:14 33.89 103 305 卖盘 -0.36 -1.05%
09:36:11 33.90 488 1438 卖盘 -0.35 -1.02%
09:36:08 33.93 436 1286 其他 -0.32 -0.93%
09:36:02 33.90 657 1938 卖盘 -0.35 -1.02%
09:35:59 34.00 236 697 卖盘 -0.25 -0.73%
09:35:56 34.00 223 658 买盘 -0.25 -0.73%
09:35:53 33.92 322 951 卖盘 -0.33 -0.96%
09:35:50 33.92 120 356 卖盘 -0.33 -0.96%
09:35:47 33.98 151 446 买盘 -0.27 -0.79%
09:35:44 33.92 262 773 卖盘 -0.33 -0.96%
09:35:41 33.92 136 401 卖盘 -0.33 -0.96%
09:35:32 33.92 190 562 卖盘 -0.33 -0.96%
09:35:29 33.95 273 807 买盘 -0.30 -0.88%
09:35:23 33.91 184 545 卖盘 -0.34 -0.99%
09:35:11 33.91 128 380 买盘 -0.34 -0.99%
09:35:05 33.95 237 701 买盘 -0.30 -0.88%
09:35:02 33.88 241 713 卖盘 -0.37 -1.08%
09:34:56 33.90 111 329 卖盘 -0.35 -1.02%
09:34:47 33.94 281 832 买盘 -0.31 -0.91%
09:34:35 33.90 171 507 买盘 -0.35 -1.02%
09:34:29 33.89 105 311 买盘 -0.36 -1.05%
09:34:26 33.88 105 310 买盘 -0.37 -1.08%
09:34:20 33.88 128 379 买盘 -0.37 -1.08%
09:34:14 33.88 163 482 买盘 -0.37 -1.08%
09:34:11 33.87 225 666 其他 -0.38 -1.11%
09:34:05 33.85 178 526 卖盘 -0.40 -1.17%
09:34:02 33.88 164 485 买盘 -0.37 -1.08%
09:33:59 33.82 114 339 卖盘 -0.43 -1.26%
09:33:53 33.85 142 420 卖盘 -0.40 -1.17%
09:33:50 33.88 169 501 买盘 -0.37 -1.08%
09:33:47 33.85 170 504 买盘 -0.40 -1.17%
09:33:41 33.83 233 691 卖盘 -0.42 -1.23%
09:33:38 33.89 177 524 买盘 -0.36 -1.05%
09:33:35 33.85 384 1135 卖盘 -0.40 -1.17%
09:33:32 33.85 154 457 买盘 -0.40 -1.17%
09:33:29 33.80 198 586 卖盘 -0.45 -1.31%
09:33:26 33.85 104 310 买盘 -0.40 -1.17%
09:33:23 33.80 800 2364 卖盘 -0.45 -1.31%
09:33:17 33.84 283 839 买盘 -0.41 -1.20%
09:33:11 33.84 158 470 买盘 -0.41 -1.20%
09:33:08 33.78 286 846 卖盘 -0.47 -1.37%
09:33:05 33.83 549 1626 卖盘 -0.42 -1.23%
09:33:02 33.83 224 663 买盘 -0.42 -1.23%
09:32:59 33.81 106 314 卖盘 -0.44 -1.28%
09:32:56 33.84 262 777 买盘 -0.41 -1.20%
09:32:50 33.80 462 1366 卖盘 -0.45 -1.31%
09:32:44 33.83 251 744 卖盘 -0.42 -1.23%
09:32:41 33.85 118 351 买盘 -0.40 -1.17%
09:32:38 33.83 309 916 其他 -0.42 -1.23%
09:32:29 33.85 187 553 买盘 -0.40 -1.17%
09:32:23 33.85 122 361 卖盘 -0.40 -1.17%
09:32:14 33.90 125 371 买盘 -0.35 -1.02%
09:32:02 33.93 168 497 卖盘 -0.32 -0.93%
09:31:58 33.98 204 601 买盘 -0.27 -0.79%
09:31:55 33.97 103 305 卖盘 -0.28 -0.82%
09:31:49 33.98 331 976 卖盘 -0.27 -0.79%
09:31:46 34.00 144 425 卖盘 -0.25 -0.73%
09:31:34 33.99 122 361 卖盘 -0.26 -0.76%
09:31:31 34.02 117 347 其他 -0.23 -0.67%
09:31:25 34.03 205 603 卖盘 -0.22 -0.64%
09:31:19 34.06 363 1067 卖盘 -0.19 -0.55%
09:30:58 34.08 297 872 买盘 -0.17 -0.50%
09:30:52 34.04 201 591 卖盘 -0.21 -0.61%
09:30:49 34.05 276 811 买盘 -0.20 -0.58%
09:30:46 34.02 383 1128 卖盘 -0.23 -0.67%
09:30:37 34.02 212 624 卖盘 -0.23 -0.67%
09:30:34 34.02 183 539 卖盘 -0.23 -0.67%
09:30:31 34.05 170 502 买盘 -0.20 -0.58%
09:30:28 34.01 237 698 卖盘 -0.24 -0.70%
09:30:25 34.10 264 776 买盘 -0.15 -0.44%
09:30:16 34.05 178 522 卖盘 -0.20 -0.58%
09:30:10 34.15 109 320 买盘 -0.10 -0.29%
09:30:07 34.05 1792 5252 卖盘 -0.20 -0.58%
说明:成交额大于100万的为大单成交,盘中实时更新数据