伊利股份(600887)大单追踪


截至19:50:40,大单成交总额111622万元,占总成交额58.66%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
14:59:57 27.82 129 465 买盘 -1.13 -3.90%
14:59:42 27.81 117 421 卖盘 -1.14 -3.94%
14:59:33 27.82 154 556 买盘 -1.13 -3.90%
14:59:15 27.82 129 465 买盘 -1.13 -3.90%
14:59:09 27.83 102 367 买盘 -1.12 -3.87%
14:59:06 27.82 140 504 卖盘 -1.13 -3.90%
14:58:09 27.82 132 474 卖盘 -1.13 -3.90%
14:57:45 27.83 131 472 买盘 -1.12 -3.87%
14:57:03 27.82 158 567 卖盘 -1.13 -3.90%
14:56:50 27.83 118 426 卖盘 -1.12 -3.87%
14:56:03 27.83 167 603 买盘 -1.12 -3.87%
14:55:44 27.85 124 448 买盘 -1.10 -3.80%
14:55:26 27.84 121 435 卖盘 -1.11 -3.83%
14:55:23 27.85 379 1360 卖盘 -1.10 -3.80%
14:54:41 27.83 148 532 卖盘 -1.12 -3.87%
14:54:14 27.82 128 463 卖盘 -1.13 -3.90%
14:53:35 27.82 119 430 卖盘 -1.13 -3.90%
14:53:11 27.82 166 596 买盘 -1.13 -3.90%
14:52:38 27.86 114 412 买盘 -1.09 -3.77%
14:52:35 27.81 1053 3785 卖盘 -1.14 -3.94%
14:51:41 27.85 168 605 卖盘 -1.10 -3.80%
14:50:56 27.87 128 460 买盘 -1.08 -3.73%
14:50:47 27.86 432 1551 卖盘 -1.09 -3.77%
14:50:08 27.86 120 434 卖盘 -1.09 -3.77%
14:49:34 27.86 113 407 买盘 -1.09 -3.77%
14:49:22 27.85 107 386 卖盘 -1.10 -3.80%
14:49:15 27.86 117 422 其他 -1.09 -3.77%
14:49:10 27.87 134 481 卖盘 -1.08 -3.73%
14:48:45 27.88 116 417 买盘 -1.07 -3.70%
14:48:39 27.89 255 914 卖盘 -1.06 -3.66%
14:48:31 27.90 146 523 卖盘 -1.05 -3.63%
14:48:21 27.91 102 368 卖盘 -1.04 -3.59%
14:47:21 27.87 104 375 卖盘 -1.08 -3.73%
14:47:06 27.85 121 436 买盘 -1.10 -3.80%
14:46:27 27.84 602 2167 买盘 -1.11 -3.83%
14:46:09 27.82 121 438 卖盘 -1.13 -3.90%
14:45:57 27.88 122 440 买盘 -1.07 -3.70%
14:45:51 27.86 194 699 卖盘 -1.09 -3.77%
14:45:12 27.88 167 602 卖盘 -1.07 -3.70%
14:44:51 27.89 164 591 卖盘 -1.06 -3.66%
14:43:39 27.91 112 404 卖盘 -1.04 -3.59%
14:43:30 27.92 116 418 买盘 -1.03 -3.56%
14:43:09 27.92 102 366 卖盘 -1.03 -3.56%
14:43:03 27.92 180 647 卖盘 -1.03 -3.56%
14:42:51 27.94 101 361 买盘 -1.01 -3.49%
14:42:36 27.94 115 412 卖盘 -1.01 -3.49%
14:42:21 27.96 597 2137 买盘 -0.99 -3.42%
14:39:03 27.96 127 457 卖盘 -0.99 -3.42%
14:38:41 27.99 146 522 买盘 -0.96 -3.32%
14:38:38 27.98 106 381 卖盘 -0.97 -3.35%
14:38:26 27.99 109 392 卖盘 -0.96 -3.32%
14:38:08 28.00 107 384 买盘 -0.95 -3.28%
14:37:38 28.00 244 872 买盘 -0.95 -3.28%
14:37:11 27.94 229 822 买盘 -1.01 -3.49%
14:37:02 27.92 313 1122 买盘 -1.03 -3.56%
14:36:26 27.90 242 869 买盘 -1.05 -3.63%
14:36:23 27.88 118 426 卖盘 -1.07 -3.70%
14:35:38 27.83 311 1119 卖盘 -1.12 -3.87%
14:35:02 27.81 107 387 买盘 -1.14 -3.94%
14:34:08 27.81 109 395 卖盘 -1.14 -3.94%
14:32:50 27.85 334 1200 买盘 -1.10 -3.80%
14:32:22 27.81 164 591 卖盘 -1.14 -3.94%
14:32:13 27.82 140 505 其他 -1.13 -3.90%
14:32:06 27.80 284 1022 卖盘 -1.15 -3.97%
14:31:49 27.85 133 480 卖盘 -1.10 -3.80%
14:31:34 27.85 282 1014 卖盘 -1.10 -3.80%
14:31:04 27.86 271 976 买盘 -1.09 -3.77%
14:30:51 27.82 271 975 卖盘 -1.13 -3.90%
14:30:24 27.80 389 1401 卖盘 -1.15 -3.97%
14:30:12 27.80 359 1294 买盘 -1.15 -3.97%
14:29:36 27.77 116 421 买盘 -1.18 -4.08%
14:29:18 27.73 110 399 卖盘 -1.22 -4.21%
14:29:07 27.73 100 364 买盘 -1.22 -4.21%
14:28:48 27.71 201 727 卖盘 -1.24 -4.28%
14:28:45 27.73 263 951 买盘 -1.22 -4.21%
14:28:24 27.75 335 1208 卖盘 -1.20 -4.15%
14:27:57 27.75 218 786 卖盘 -1.20 -4.15%
14:25:15 27.80 131 475 买盘 -1.15 -3.97%
14:25:00 27.79 319 1150 买盘 -1.16 -4.01%
14:24:33 27.77 128 463 卖盘 -1.18 -4.08%
14:24:30 27.80 112 403 买盘 -1.15 -3.97%
14:24:27 27.80 122 440 买盘 -1.15 -3.97%
14:24:06 27.79 112 405 卖盘 -1.16 -4.01%
14:23:39 27.80 140 506 买盘 -1.15 -3.97%
14:23:27 27.79 299 1079 买盘 -1.16 -4.01%
14:23:09 27.76 291 1049 卖盘 -1.19 -4.11%
14:22:39 27.79 224 809 卖盘 -1.16 -4.01%
14:22:08 27.80 126 455 买盘 -1.15 -3.97%
14:21:50 27.78 102 368 卖盘 -1.17 -4.04%
14:21:23 27.78 174 629 卖盘 -1.17 -4.04%
14:21:02 27.84 211 759 卖盘 -1.11 -3.83%
14:20:47 27.85 135 486 买盘 -1.10 -3.80%
14:20:41 27.84 400 1442 买盘 -1.11 -3.83%
14:20:35 27.80 108 391 卖盘 -1.15 -3.97%
14:20:23 27.81 155 561 买盘 -1.14 -3.94%
14:20:20 27.80 306 1101 卖盘 -1.15 -3.97%
14:20:14 27.85 100 360 买盘 -1.10 -3.80%
14:20:11 27.84 293 1055 卖盘 -1.11 -3.83%
14:20:05 27.84 281 1011 卖盘 -1.11 -3.83%
14:19:59 27.85 183 660 买盘 -1.10 -3.80%
14:19:56 27.85 231 830 买盘 -1.10 -3.80%
14:19:50 27.84 337 1214 卖盘 -1.11 -3.83%
14:19:41 27.84 117 423 买盘 -1.11 -3.83%
14:19:35 27.80 471 1693 卖盘 -1.15 -3.97%
14:19:29 27.80 464 1672 卖盘 -1.15 -3.97%
14:19:26 27.81 306 1102 买盘 -1.14 -3.94%
14:19:17 27.83 368 1323 买盘 -1.12 -3.87%
14:19:14 27.82 302 1089 卖盘 -1.13 -3.90%
14:19:08 27.82 221 796 卖盘 -1.13 -3.90%
14:19:05 27.82 216 779 买盘 -1.13 -3.90%
14:19:02 27.80 155 561 卖盘 -1.15 -3.97%
14:18:59 27.81 166 600 买盘 -1.14 -3.94%
14:18:56 27.81 477 1717 卖盘 -1.14 -3.94%
14:18:53 27.81 357 1284 卖盘 -1.14 -3.94%
14:17:35 27.82 115 415 卖盘 -1.13 -3.90%
14:17:23 27.82 238 855 卖盘 -1.13 -3.90%
14:17:05 27.82 302 1088 卖盘 -1.13 -3.90%
14:16:14 27.85 133 478 买盘 -1.10 -3.80%
14:15:47 27.84 156 561 卖盘 -1.11 -3.83%
14:15:41 27.84 298 1073 买盘 -1.11 -3.83%
14:15:23 27.83 167 603 卖盘 -1.12 -3.87%
14:14:37 27.84 107 387 买盘 -1.11 -3.83%
14:14:04 27.84 101 363 卖盘 -1.11 -3.83%
14:13:46 27.85 149 535 卖盘 -1.10 -3.80%
14:13:40 27.85 534 1917 卖盘 -1.10 -3.80%
14:13:34 27.89 284 1023 买盘 -1.06 -3.66%
14:13:01 27.90 275 987 买盘 -1.05 -3.63%
14:12:31 27.90 126 452 卖盘 -1.05 -3.63%
14:12:03 27.94 131 470 买盘 -1.01 -3.49%
14:11:03 27.92 151 542 卖盘 -1.03 -3.56%
14:10:52 27.95 561 2010 其他 -1.00 -3.45%
14:10:33 27.95 101 363 卖盘 -1.00 -3.45%
14:09:45 27.97 106 381 买盘 -0.98 -3.39%
14:09:18 27.97 157 563 买盘 -0.98 -3.39%
14:09:12 27.96 100 361 买盘 -0.99 -3.42%
14:08:24 27.93 158 566 卖盘 -1.02 -3.52%
14:08:12 27.89 342 1227 卖盘 -1.06 -3.66%
14:07:48 27.91 374 1342 买盘 -1.04 -3.59%
14:06:57 27.88 120 434 买盘 -1.07 -3.70%
14:03:08 27.90 225 807 买盘 -1.05 -3.63%
14:01:35 27.85 111 401 卖盘 -1.10 -3.80%
14:01:08 27.86 141 509 卖盘 -1.09 -3.77%
14:01:02 27.89 119 430 卖盘 -1.06 -3.66%
14:00:11 27.89 109 392 买盘 -1.06 -3.66%
14:00:08 27.88 138 498 卖盘 -1.07 -3.70%
14:00:02 27.89 320 1151 买盘 -1.06 -3.66%
13:59:53 27.88 267 960 卖盘 -1.07 -3.70%
13:59:44 27.90 188 676 卖盘 -1.05 -3.63%
13:59:32 27.90 103 370 卖盘 -1.05 -3.63%
13:59:11 27.95 146 525 卖盘 -1.00 -3.45%
13:58:32 27.95 201 721 买盘 -1.00 -3.45%
13:54:46 27.90 100 359 买盘 -1.05 -3.63%
13:54:34 27.90 153 551 卖盘 -1.05 -3.63%
13:54:19 27.90 101 365 买盘 -1.05 -3.63%
13:54:13 27.90 100 360 买盘 -1.05 -3.63%
13:54:10 27.90 195 699 买盘 -1.05 -3.63%
13:53:58 27.90 177 636 卖盘 -1.05 -3.63%
13:53:22 27.90 299 1075 卖盘 -1.05 -3.63%
13:52:45 27.93 585 2096 卖盘 -1.02 -3.52%
13:50:15 27.90 191 688 卖盘 -1.05 -3.63%
13:49:51 27.90 130 467 卖盘 -1.05 -3.63%
13:48:54 27.91 151 541 卖盘 -1.04 -3.59%
13:47:54 27.98 100 358 买盘 -0.97 -3.35%
13:47:42 27.95 157 564 买盘 -1.00 -3.45%
13:47:39 27.95 190 681 卖盘 -1.00 -3.45%
13:47:24 27.93 140 503 其他 -1.02 -3.52%
13:47:21 27.92 150 540 买盘 -1.03 -3.56%
13:47:15 27.92 101 363 买盘 -1.03 -3.56%
13:47:09 27.92 170 611 买盘 -1.03 -3.56%
13:47:06 27.90 391 1405 买盘 -1.05 -3.63%
13:47:03 27.89 185 666 其他 -1.06 -3.66%
13:46:57 27.90 161 579 买盘 -1.05 -3.63%
13:46:48 27.90 111 400 买盘 -1.05 -3.63%
13:46:42 27.87 163 587 买盘 -1.08 -3.73%
13:45:36 27.85 100 360 卖盘 -1.10 -3.80%
13:45:06 27.87 170 613 其他 -1.08 -3.73%
13:44:12 27.85 381 1370 卖盘 -1.10 -3.80%
13:43:50 27.89 191 686 买盘 -1.06 -3.66%
13:43:45 27.88 295 1061 卖盘 -1.07 -3.70%
13:43:14 27.92 292 1049 卖盘 -1.03 -3.56%
13:42:50 27.94 757 2716 买盘 -1.01 -3.49%
13:42:29 27.94 170 612 卖盘 -1.01 -3.49%
13:41:05 27.93 286 1026 其他 -1.02 -3.52%
13:40:08 27.96 256 918 买盘 -0.99 -3.42%
13:38:41 27.97 101 362 卖盘 -0.98 -3.39%
13:36:40 28.00 271 968 卖盘 -0.95 -3.28%
13:34:37 28.00 169 605 买盘 -0.95 -3.28%
13:33:49 27.94 127 458 其他 -1.01 -3.49%
13:33:18 27.96 383 1373 卖盘 -0.99 -3.42%
13:32:45 27.97 161 578 卖盘 -0.98 -3.39%
13:32:09 27.98 199 715 买盘 -0.97 -3.35%
13:31:39 27.99 148 532 卖盘 -0.96 -3.32%
13:31:24 28.00 125 448 卖盘 -0.95 -3.28%
13:30:51 27.98 155 557 卖盘 -0.97 -3.35%
13:30:45 28.00 267 956 买盘 -0.95 -3.28%
13:30:27 28.00 284 1015 卖盘 -0.95 -3.28%
13:29:27 28.02 150 536 买盘 -0.93 -3.21%
13:28:45 28.00 287 1025 买盘 -0.95 -3.28%
13:28:39 28.00 182 652 买盘 -0.95 -3.28%
13:27:18 28.00 117 418 卖盘 -0.95 -3.28%
13:27:09 28.00 183 655 买盘 -0.95 -3.28%
13:27:00 28.00 387 1386 买盘 -0.95 -3.28%
13:26:50 27.98 120 428 卖盘 -0.97 -3.35%
13:26:36 27.99 143 513 买盘 -0.96 -3.32%
13:25:48 27.97 1143 4088 卖盘 -0.98 -3.39%
13:25:45 28.00 841 3004 卖盘 -0.95 -3.28%
13:25:42 28.00 484 1732 卖盘 -0.95 -3.28%
13:25:39 28.01 526 1880 买盘 -0.94 -3.25%
13:25:30 28.01 111 399 卖盘 -0.94 -3.25%
13:24:21 28.05 147 528 卖盘 -0.90 -3.11%
13:23:44 28.04 156 558 卖盘 -0.91 -3.14%
13:23:32 28.06 142 510 买盘 -0.89 -3.07%
13:23:20 28.05 133 476 卖盘 -0.90 -3.11%
13:19:14 28.03 133 476 卖盘 -0.92 -3.18%
13:17:52 28.05 293 1047 卖盘 -0.90 -3.11%
13:16:58 28.04 104 373 卖盘 -0.91 -3.14%
13:15:43 28.05 104 373 卖盘 -0.90 -3.11%
13:15:01 28.07 100 357 卖盘 -0.88 -3.04%
13:13:48 28.02 144 514 卖盘 -0.93 -3.21%
13:13:36 28.02 123 440 买盘 -0.93 -3.21%
13:12:21 28.01 114 410 卖盘 -0.94 -3.25%
13:11:33 28.00 118 424 卖盘 -0.95 -3.28%
13:11:15 28.00 700 2500 卖盘 -0.95 -3.28%
13:10:45 28.04 193 689 买盘 -0.91 -3.14%
13:10:24 28.05 168 599 卖盘 -0.90 -3.11%
13:09:30 28.06 290 1036 买盘 -0.89 -3.07%
13:09:09 28.05 116 415 卖盘 -0.90 -3.11%
13:06:00 28.07 166 592 卖盘 -0.88 -3.04%
13:05:45 28.09 110 393 买盘 -0.86 -2.97%
13:03:32 28.05 107 383 卖盘 -0.90 -3.11%
13:03:17 28.12 182 650 其他 -0.83 -2.87%
13:03:05 28.15 212 754 买盘 -0.80 -2.76%
13:02:59 28.10 114 407 卖盘 -0.85 -2.94%
13:02:53 28.10 281 1001 卖盘 -0.85 -2.94%
13:02:32 28.12 259 922 其他 -0.83 -2.87%
13:02:26 28.10 455 1619 卖盘 -0.85 -2.94%
13:02:07 28.18 294 1049 卖盘 -0.77 -2.66%
13:02:02 28.16 214 762 买盘 -0.79 -2.73%
13:00:28 28.20 279 993 买盘 -0.75 -2.59%
13:00:10 28.20 587 2085 买盘 -0.75 -2.59%
13:00:05 28.15 693 2461 卖盘 -0.80 -2.76%
11:28:29 28.13 105 374 卖盘 -0.82 -2.83%
11:28:17 28.13 121 431 卖盘 -0.82 -2.83%
11:27:59 28.15 291 1035 卖盘 -0.80 -2.76%
11:27:32 28.17 103 367 卖盘 -0.78 -2.69%
11:27:29 28.18 366 1298 卖盘 -0.77 -2.66%
11:27:23 28.21 201 714 卖盘 -0.74 -2.56%
11:27:17 28.22 120 426 卖盘 -0.73 -2.52%
11:27:13 28.23 225 799 卖盘 -0.72 -2.49%
11:27:10 28.25 576 2039 卖盘 -0.70 -2.42%
11:27:07 28.25 173 614 卖盘 -0.70 -2.42%
11:26:58 28.26 108 383 卖盘 -0.69 -2.38%
11:26:43 28.28 237 838 卖盘 -0.67 -2.31%
11:24:43 28.28 170 602 卖盘 -0.67 -2.31%
11:19:37 28.31 289 1023 买盘 -0.64 -2.21%
11:19:16 28.28 286 1014 卖盘 -0.67 -2.31%
11:18:52 28.30 113 402 卖盘 -0.65 -2.25%
11:16:50 28.30 104 370 买盘 -0.65 -2.25%
11:16:32 28.30 111 395 买盘 -0.65 -2.25%
11:16:23 28.32 178 631 买盘 -0.63 -2.18%
11:16:17 28.33 113 402 卖盘 -0.62 -2.14%
11:16:12 28.34 848 2998 买盘 -0.61 -2.11%
11:15:57 28.35 147 521 卖盘 -0.60 -2.07%
11:15:50 28.35 259 917 买盘 -0.60 -2.07%
11:12:26 28.35 183 645 卖盘 -0.60 -2.07%
11:11:41 28.37 134 474 买盘 -0.58 -2.00%
11:11:35 28.35 101 357 买盘 -0.60 -2.07%
11:10:23 28.35 139 491 卖盘 -0.60 -2.07%
11:05:19 28.35 149 527 卖盘 -0.60 -2.07%
11:01:51 28.40 569 2004 卖盘 -0.55 -1.90%
10:58:12 28.50 112 394 买盘 -0.45 -1.55%
10:56:11 28.45 103 365 卖盘 -0.50 -1.73%
10:53:14 28.48 183 645 买盘 -0.47 -1.62%
10:51:35 28.50 128 450 买盘 -0.45 -1.55%
10:48:44 28.44 122 430 买盘 -0.51 -1.76%
10:47:28 28.39 106 376 买盘 -0.56 -1.93%
10:47:19 28.39 135 478 买盘 -0.56 -1.93%
10:46:40 28.40 190 672 卖盘 -0.55 -1.90%
10:45:58 28.40 350 1232 卖盘 -0.55 -1.90%
10:44:43 28.42 162 570 卖盘 -0.53 -1.83%
10:44:31 28.49 357 1256 卖盘 -0.46 -1.59%
10:40:55 28.50 410 1439 卖盘 -0.45 -1.55%
10:40:49 28.51 118 415 卖盘 -0.44 -1.52%
10:40:34 28.54 115 406 卖盘 -0.41 -1.42%
10:34:36 28.67 189 662 买盘 -0.28 -0.97%
10:27:16 28.60 191 668 卖盘 -0.35 -1.21%
10:26:55 28.61 111 388 卖盘 -0.34 -1.17%
10:26:10 28.62 108 378 卖盘 -0.33 -1.14%
10:26:01 28.62 101 354 卖盘 -0.33 -1.14%
10:21:03 28.71 143 500 卖盘 -0.24 -0.83%
10:20:30 28.76 141 492 买盘 -0.19 -0.66%
10:19:45 28.70 159 556 卖盘 -0.25 -0.86%
10:19:30 28.70 118 413 买盘 -0.25 -0.86%
10:19:21 28.66 250 874 卖盘 -0.29 -1.00%
10:18:29 28.70 155 543 卖盘 -0.25 -0.86%
10:17:53 28.73 164 572 买盘 -0.22 -0.76%
10:17:51 28.71 134 467 卖盘 -0.24 -0.83%
10:16:57 28.74 197 687 卖盘 -0.21 -0.73%
10:16:44 28.74 307 1068 卖盘 -0.21 -0.73%
10:16:41 28.75 113 396 卖盘 -0.20 -0.69%
10:16:35 28.76 127 445 买盘 -0.19 -0.66%
10:16:29 28.75 585 2040 买盘 -0.20 -0.69%
10:16:20 28.76 107 374 买盘 -0.19 -0.66%
10:16:05 28.79 120 419 买盘 -0.16 -0.55%
10:15:47 28.71 583 2029 买盘 -0.24 -0.83%
10:15:35 28.68 185 645 卖盘 -0.27 -0.93%
10:15:32 28.69 177 616 其他 -0.26 -0.90%
10:15:23 28.68 112 393 卖盘 -0.27 -0.93%
10:15:17 28.80 1140 3971 买盘 -0.15 -0.52%
10:15:05 28.64 326 1140 卖盘 -0.31 -1.07%
10:14:53 28.66 130 456 买盘 -0.29 -1.00%
10:14:23 28.66 107 375 买盘 -0.29 -1.00%
10:13:56 28.60 185 647 买盘 -0.35 -1.21%
10:13:38 28.55 101 355 买盘 -0.40 -1.38%
10:12:26 28.50 150 528 卖盘 -0.45 -1.55%
10:11:32 28.48 150 527 买盘 -0.47 -1.62%
10:09:07 28.50 181 635 卖盘 -0.45 -1.55%
10:08:07 28.50 114 403 买盘 -0.45 -1.55%
10:06:13 28.45 157 555 买盘 -0.50 -1.73%
10:05:58 28.43 191 673 买盘 -0.52 -1.80%
10:05:28 28.40 103 364 买盘 -0.55 -1.90%
10:04:16 28.36 161 569 卖盘 -0.59 -2.04%
10:04:10 28.36 122 433 卖盘 -0.59 -2.04%
10:04:01 28.37 119 420 卖盘 -0.58 -2.00%
10:03:43 28.40 109 385 买盘 -0.55 -1.90%
10:01:48 28.32 103 363 买盘 -0.63 -2.18%
10:01:30 28.30 416 1470 卖盘 -0.65 -2.25%
10:01:18 28.33 428 1514 其他 -0.62 -2.14%
10:00:54 28.35 227 804 卖盘 -0.60 -2.07%
10:00:47 28.37 357 1261 买盘 -0.58 -2.00%
10:00:24 28.38 236 834 卖盘 -0.57 -1.97%
10:00:15 28.39 208 734 卖盘 -0.56 -1.93%
09:59:45 28.42 190 669 买盘 -0.53 -1.83%
09:59:36 28.40 113 401 卖盘 -0.55 -1.90%
09:59:05 28.42 207 730 卖盘 -0.53 -1.83%
09:58:39 28.44 135 477 卖盘 -0.51 -1.76%
09:57:44 28.46 153 539 买盘 -0.49 -1.69%
09:57:05 28.47 104 366 买盘 -0.48 -1.66%
09:56:47 28.45 148 522 卖盘 -0.50 -1.73%
09:56:05 28.50 144 508 买盘 -0.45 -1.55%
09:55:50 28.40 568 2000 卖盘 -0.55 -1.90%
09:55:14 28.49 208 730 买盘 -0.46 -1.59%
09:55:11 28.49 170 600 卖盘 -0.46 -1.59%
09:55:08 28.50 299 1051 卖盘 -0.45 -1.55%
09:55:02 28.53 100 352 买盘 -0.42 -1.45%
09:54:59 28.53 318 1118 买盘 -0.42 -1.45%
09:54:05 28.56 420 1471 买盘 -0.39 -1.35%
09:53:32 28.53 339 1187 卖盘 -0.42 -1.45%
09:53:23 28.55 162 568 卖盘 -0.40 -1.38%
09:53:20 28.59 308 1080 买盘 -0.36 -1.24%
09:53:01 28.58 111 390 卖盘 -0.37 -1.28%
09:52:53 28.60 111 390 卖盘 -0.35 -1.21%
09:52:29 28.60 130 458 买盘 -0.35 -1.21%
09:52:08 28.53 123 433 卖盘 -0.42 -1.45%
09:52:05 28.53 227 796 卖盘 -0.42 -1.45%
09:52:02 28.55 183 644 买盘 -0.40 -1.38%
09:51:59 28.53 140 493 买盘 -0.42 -1.45%
09:51:53 28.53 108 379 买盘 -0.42 -1.45%
09:51:50 28.53 122 431 买盘 -0.42 -1.45%
09:51:44 28.50 347 1218 买盘 -0.45 -1.55%
09:51:41 28.50 171 601 买盘 -0.45 -1.55%
09:51:38 28.49 158 555 其他 -0.46 -1.59%
09:51:35 28.50 667 2344 买盘 -0.45 -1.55%
09:51:14 28.47 181 636 买盘 -0.48 -1.66%
09:51:11 28.46 331 1166 其他 -0.49 -1.69%
09:50:59 28.47 153 540 买盘 -0.48 -1.66%
09:50:53 28.46 147 519 买盘 -0.49 -1.69%
09:50:05 28.45 122 432 卖盘 -0.50 -1.73%
09:50:01 28.46 258 909 买盘 -0.49 -1.69%
09:49:52 28.45 133 470 买盘 -0.50 -1.73%
09:49:49 28.45 132 465 买盘 -0.50 -1.73%
09:49:16 28.42 131 463 卖盘 -0.53 -1.83%
09:49:10 28.44 195 688 买盘 -0.51 -1.76%
09:49:01 28.43 101 356 买盘 -0.52 -1.80%
09:48:55 28.42 180 637 买盘 -0.53 -1.83%
09:48:07 28.41 173 611 卖盘 -0.54 -1.87%
09:47:13 28.40 161 569 卖盘 -0.55 -1.90%
09:47:07 28.44 492 1730 买盘 -0.51 -1.76%
09:46:43 28.44 108 382 买盘 -0.51 -1.76%
09:46:40 28.44 318 1122 买盘 -0.51 -1.76%
09:46:22 28.40 110 388 买盘 -0.55 -1.90%
09:46:04 28.39 434 1533 卖盘 -0.56 -1.93%
09:45:55 28.37 382 1349 卖盘 -0.58 -2.00%
09:45:37 28.37 148 524 买盘 -0.58 -2.00%
09:45:28 28.39 284 1004 买盘 -0.56 -1.93%
09:45:25 28.37 185 653 卖盘 -0.58 -2.00%
09:45:16 28.38 116 412 买盘 -0.57 -1.97%
09:45:13 28.34 147 519 卖盘 -0.61 -2.11%
09:45:07 28.37 114 404 卖盘 -0.58 -2.00%
09:45:01 28.37 141 499 买盘 -0.58 -2.00%
09:44:55 28.35 220 778 卖盘 -0.60 -2.07%
09:44:46 28.35 332 1173 卖盘 -0.60 -2.07%
09:44:43 28.38 130 459 买盘 -0.57 -1.97%
09:44:36 28.40 324 1144 买盘 -0.55 -1.90%
09:44:34 28.38 154 545 买盘 -0.57 -1.97%
09:44:30 28.38 157 556 卖盘 -0.57 -1.97%
09:44:28 28.38 130 461 卖盘 -0.57 -1.97%
09:44:19 28.40 180 636 买盘 -0.55 -1.90%
09:44:15 28.38 142 504 买盘 -0.57 -1.97%
09:44:10 28.38 348 1229 卖盘 -0.57 -1.97%
09:43:33 28.36 481 1698 卖盘 -0.59 -2.04%
09:43:09 28.37 175 618 买盘 -0.58 -2.00%
09:43:03 28.35 112 395 卖盘 -0.60 -2.07%
09:42:54 28.36 114 403 卖盘 -0.59 -2.04%
09:42:36 28.39 179 633 买盘 -0.56 -1.93%
09:42:33 28.35 220 777 卖盘 -0.60 -2.07%
09:42:18 28.35 149 527 卖盘 -0.60 -2.07%
09:41:48 28.40 281 995 买盘 -0.55 -1.90%
09:41:45 28.30 141 499 卖盘 -0.65 -2.25%
09:41:42 28.32 113 401 买盘 -0.63 -2.18%
09:41:39 28.31 132 469 卖盘 -0.64 -2.21%
09:41:36 28.32 603 2125 卖盘 -0.63 -2.18%
09:41:33 28.34 201 711 卖盘 -0.61 -2.11%
09:41:27 28.38 251 884 卖盘 -0.57 -1.97%
09:41:24 28.41 180 636 卖盘 -0.54 -1.87%
09:41:21 28.43 101 358 卖盘 -0.52 -1.80%
09:41:18 28.44 112 395 卖盘 -0.51 -1.76%
09:41:12 28.48 124 438 买盘 -0.47 -1.62%
09:41:09 28.48 178 628 买盘 -0.47 -1.62%
09:41:03 28.48 196 692 买盘 -0.47 -1.62%
09:40:48 28.45 158 558 买盘 -0.50 -1.73%
09:40:45 28.45 568 2000 买盘 -0.50 -1.73%
09:40:39 28.44 434 1527 买盘 -0.51 -1.76%
09:40:33 28.43 378 1331 买盘 -0.52 -1.80%
09:40:30 28.42 145 511 买盘 -0.53 -1.83%
09:40:15 28.40 124 440 买盘 -0.55 -1.90%
09:40:12 28.40 270 952 买盘 -0.55 -1.90%
09:40:08 28.38 131 464 买盘 -0.57 -1.97%
09:39:51 28.39 161 571 买盘 -0.56 -1.93%
09:39:44 28.30 148 526 卖盘 -0.65 -2.25%
09:39:32 28.34 680 2404 卖盘 -0.61 -2.11%
09:39:29 28.38 207 730 买盘 -0.57 -1.97%
09:39:26 28.33 113 400 卖盘 -0.62 -2.14%
09:39:23 28.36 321 1134 买盘 -0.59 -2.04%
09:39:17 28.35 262 927 卖盘 -0.60 -2.07%
09:39:14 28.36 176 623 卖盘 -0.59 -2.04%
09:39:08 28.40 276 975 买盘 -0.55 -1.90%
09:39:06 28.38 233 824 买盘 -0.57 -1.97%
09:38:56 28.38 367 1294 卖盘 -0.57 -1.97%
09:38:47 28.38 505 1782 卖盘 -0.57 -1.97%
09:38:38 28.38 183 646 卖盘 -0.57 -1.97%
09:38:20 28.39 135 476 其他 -0.56 -1.93%
09:38:14 28.40 225 793 买盘 -0.55 -1.90%
09:38:08 28.37 118 416 其他 -0.58 -2.00%
09:38:02 28.36 381 1344 卖盘 -0.59 -2.04%
09:37:53 28.39 305 1077 卖盘 -0.56 -1.93%
09:37:50 28.40 334 1179 卖盘 -0.55 -1.90%
09:37:47 28.45 154 542 买盘 -0.50 -1.73%
09:37:44 28.45 377 1330 买盘 -0.50 -1.73%
09:37:35 28.44 178 629 卖盘 -0.51 -1.76%
09:37:17 28.44 108 381 买盘 -0.51 -1.76%
09:37:11 28.43 154 544 买盘 -0.52 -1.80%
09:37:08 28.43 369 1297 卖盘 -0.52 -1.80%
09:36:56 28.43 122 430 买盘 -0.52 -1.80%
09:36:44 28.41 554 1952 买盘 -0.54 -1.87%
09:36:38 28.38 246 869 卖盘 -0.57 -1.97%
09:36:32 28.38 121 429 卖盘 -0.57 -1.97%
09:36:29 28.38 162 571 买盘 -0.57 -1.97%
09:36:17 28.35 195 690 卖盘 -0.60 -2.07%
09:36:14 28.37 210 744 买盘 -0.58 -2.00%
09:36:11 28.36 162 572 买盘 -0.59 -2.04%
09:36:02 28.33 704 2486 卖盘 -0.62 -2.14%
09:35:59 28.32 159 562 卖盘 -0.63 -2.18%
09:35:53 28.35 388 1372 买盘 -0.60 -2.07%
09:35:44 28.34 114 403 其他 -0.61 -2.11%
09:35:41 28.35 233 826 买盘 -0.60 -2.07%
09:35:38 28.35 134 476 买盘 -0.60 -2.07%
09:35:26 28.33 116 413 其他 -0.62 -2.14%
09:35:17 28.27 196 694 卖盘 -0.68 -2.35%
09:35:14 28.28 150 531 卖盘 -0.67 -2.31%
09:35:05 28.35 247 875 卖盘 -0.60 -2.07%
09:35:02 28.36 229 812 卖盘 -0.59 -2.04%
09:34:59 28.38 687 2427 买盘 -0.57 -1.97%
09:34:50 28.38 182 645 卖盘 -0.57 -1.97%
09:34:47 28.38 104 369 卖盘 -0.57 -1.97%
09:34:41 28.38 114 403 卖盘 -0.57 -1.97%
09:34:38 28.40 165 584 买盘 -0.55 -1.90%
09:34:32 28.39 269 948 卖盘 -0.56 -1.93%
09:34:29 28.40 125 442 卖盘 -0.55 -1.90%
09:34:26 28.41 222 784 买盘 -0.54 -1.87%
09:34:23 28.40 400 1410 卖盘 -0.55 -1.90%
09:34:11 28.43 257 905 买盘 -0.52 -1.80%
09:34:05 28.43 104 366 卖盘 -0.52 -1.80%
09:34:02 28.50 113 398 买盘 -0.45 -1.55%
09:33:56 28.50 563 1977 卖盘 -0.45 -1.55%
09:33:50 28.54 230 806 卖盘 -0.41 -1.42%
09:33:47 28.55 199 698 卖盘 -0.40 -1.38%
09:33:26 28.60 589 2061 卖盘 -0.35 -1.21%
09:33:23 28.62 160 560 卖盘 -0.33 -1.14%
09:33:17 28.55 179 630 卖盘 -0.40 -1.38%
09:33:11 28.59 149 524 卖盘 -0.36 -1.24%
09:33:08 28.59 309 1083 卖盘 -0.36 -1.24%
09:32:47 28.58 111 389 卖盘 -0.37 -1.28%
09:32:41 28.61 127 445 其他 -0.34 -1.17%
09:32:35 28.62 126 443 其他 -0.33 -1.14%
09:32:23 28.60 153 538 卖盘 -0.35 -1.21%
09:32:05 28.60 328 1149 卖盘 -0.35 -1.21%
09:31:47 28.68 196 686 买盘 -0.27 -0.93%
09:31:35 28.69 134 473 买盘 -0.26 -0.90%
09:31:32 28.50 171 600 买盘 -0.45 -1.55%
09:31:29 28.50 781 2735 卖盘 -0.45 -1.55%
09:31:17 28.69 122 427 买盘 -0.26 -0.90%
09:31:14 28.69 137 478 卖盘 -0.26 -0.90%
09:31:05 28.68 182 636 卖盘 -0.27 -0.93%
09:31:01 28.79 304 1058 买盘 -0.16 -0.55%
09:30:05 28.80 180 625 卖盘 -0.15 -0.52%
09:30:01 28.86 338 1173 卖盘 -0.09 -0.31%
说明:成交额大于100万的为大单成交,盘中实时更新数据