股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
伊利股份(600887)大单追踪
截至03:38:05，大单成交总额20048万元，占总成交额37.91%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 11:15:34 | 25.63 | 117 | 460 | 卖盘 | -0.16 | -0.62% |
| 11:04:08 | 25.69 | 145 | 564 | 卖盘 | -0.10 | -0.39% |
| 11:00:37 | 25.70 | 103 | 404 | 卖盘 | -0.09 | -0.35% |
| 10:58:51 | 25.79 | 124 | 484 | 买盘 | 0.00 | 0.00% |
| 10:57:21 | 25.74 | 155 | 603 | 卖盘 | -0.05 | -0.19% |
| 10:57:16 | 25.75 | 159 | 620 | 买盘 | -0.04 | -0.16% |
| 10:56:48 | 25.75 | 111 | 434 | 买盘 | -0.04 | -0.16% |
| 10:56:45 | 25.75 | 131 | 512 | 卖盘 | -0.04 | -0.16% |
| 10:56:03 | 25.77 | 177 | 689 | 卖盘 | -0.02 | -0.08% |
| 10:55:48 | 25.77 | 118 | 459 | 买盘 | -0.02 | -0.08% |
| 10:55:42 | 25.75 | 133 | 518 | 买盘 | -0.04 | -0.16% |
| 10:55:36 | 25.77 | 176 | 686 | 卖盘 | -0.02 | -0.08% |
| 10:55:27 | 25.75 | 152 | 593 | 买盘 | -0.04 | -0.16% |
| 10:54:45 | 25.74 | 106 | 412 | 卖盘 | -0.05 | -0.19% |
| 10:54:39 | 25.75 | 255 | 991 | 卖盘 | -0.04 | -0.16% |
| 10:54:00 | 25.72 | 111 | 434 | 卖盘 | -0.07 | -0.27% |
| 10:53:54 | 25.76 | 120 | 467 | 卖盘 | -0.03 | -0.12% |
| 10:53:42 | 25.78 | 110 | 430 | 买盘 | -0.01 | -0.04% |
| 10:53:36 | 25.71 | 157 | 611 | 卖盘 | -0.08 | -0.31% |
| 10:52:45 | 25.65 | 105 | 412 | 买盘 | -0.14 | -0.54% |
| 10:49:32 | 25.64 | 157 | 614 | 买盘 | -0.15 | -0.58% |
| 10:49:14 | 25.60 | 239 | 936 | 买盘 | -0.19 | -0.74% |
| 10:47:59 | 25.56 | 102 | 400 | 卖盘 | -0.23 | -0.89% |
| 10:47:50 | 25.56 | 186 | 731 | 卖盘 | -0.23 | -0.89% |
| 10:45:26 | 25.55 | 114 | 447 | 买盘 | -0.24 | -0.93% |
| 10:45:17 | 25.54 | 192 | 753 | 卖盘 | -0.25 | -0.97% |
| 10:44:59 | 25.52 | 273 | 1075 | 买盘 | -0.27 | -1.05% |
| 10:44:29 | 25.55 | 511 | 2010 | 买盘 | -0.24 | -0.93% |
| 10:44:14 | 25.50 | 141 | 555 | 买盘 | -0.29 | -1.12% |
| 10:44:10 | 25.50 | 100 | 394 | 买盘 | -0.29 | -1.12% |
| 10:44:04 | 25.50 | 175 | 687 | 卖盘 | -0.29 | -1.12% |
| 10:43:40 | 25.54 | 218 | 853 | 卖盘 | -0.25 | -0.97% |
| 10:41:21 | 25.50 | 260 | 1022 | 买盘 | -0.29 | -1.12% |
| 10:36:51 | 25.49 | 124 | 488 | 卖盘 | -0.30 | -1.16% |
| 10:32:38 | 25.50 | 221 | 869 | 卖盘 | -0.29 | -1.12% |
| 10:30:23 | 25.55 | 111 | 436 | 卖盘 | -0.24 | -0.93% |
| 10:28:38 | 25.50 | 161 | 633 | 卖盘 | -0.29 | -1.12% |
| 10:27:34 | 25.54 | 174 | 685 | 买盘 | -0.25 | -0.97% |
| 10:22:18 | 25.50 | 255 | 1003 | 买盘 | -0.29 | -1.12% |
| 10:20:36 | 25.43 | 346 | 1364 | 卖盘 | -0.36 | -1.40% |
| 10:20:30 | 25.45 | 101 | 398 | 买盘 | -0.34 | -1.32% |
| 10:20:27 | 25.44 | 131 | 518 | 买盘 | -0.35 | -1.36% |
| 10:19:51 | 25.43 | 179 | 706 | 其他 | -0.36 | -1.40% |
| 10:17:54 | 25.40 | 210 | 829 | 卖盘 | -0.39 | -1.51% |
| 10:17:42 | 25.43 | 323 | 1272 | 卖盘 | -0.36 | -1.40% |
| 10:16:18 | 25.44 | 269 | 1061 | 买盘 | -0.35 | -1.36% |
| 10:15:48 | 25.43 | 155 | 611 | 买盘 | -0.36 | -1.40% |
| 10:12:17 | 25.37 | 170 | 672 | 卖盘 | -0.42 | -1.63% |
| 10:12:11 | 25.39 | 162 | 641 | 卖盘 | -0.40 | -1.55% |
| 10:12:05 | 25.41 | 129 | 509 | 买盘 | -0.38 | -1.47% |
| 10:10:52 | 25.40 | 163 | 646 | 买盘 | -0.39 | -1.51% |
| 10:10:32 | 25.40 | 143 | 565 | 卖盘 | -0.39 | -1.51% |
| 10:10:25 | 25.44 | 146 | 576 | 买盘 | -0.35 | -1.36% |
| 10:10:19 | 25.42 | 110 | 435 | 其他 | -0.37 | -1.43% |
| 10:10:04 | 25.44 | 237 | 935 | 买盘 | -0.35 | -1.36% |
| 10:09:49 | 25.44 | 354 | 1393 | 卖盘 | -0.35 | -1.36% |
| 10:08:52 | 25.39 | 180 | 713 | 买盘 | -0.40 | -1.55% |
| 10:07:37 | 25.35 | 153 | 607 | 买盘 | -0.44 | -1.71% |
| 10:06:28 | 25.35 | 148 | 587 | 买盘 | -0.44 | -1.71% |
| 10:06:04 | 25.29 | 139 | 550 | 卖盘 | -0.50 | -1.94% |
| 10:05:46 | 25.29 | 112 | 444 | 卖盘 | -0.50 | -1.94% |
| 10:05:16 | 25.29 | 102 | 407 | 买盘 | -0.50 | -1.94% |
| 10:05:12 | 25.29 | 280 | 1110 | 卖盘 | -0.50 | -1.94% |
| 10:05:01 | 25.33 | 121 | 480 | 买盘 | -0.46 | -1.78% |
| 10:03:57 | 25.34 | 794 | 3139 | 其他 | -0.45 | -1.74% |
| 10:03:55 | 25.33 | 115 | 454 | 卖盘 | -0.46 | -1.78% |
| 10:03:48 | 25.35 | 256 | 1011 | 卖盘 | -0.44 | -1.71% |
| 10:03:45 | 25.36 | 144 | 569 | 卖盘 | -0.43 | -1.67% |
| 10:03:33 | 25.37 | 141 | 557 | 卖盘 | -0.42 | -1.63% |
| 10:03:12 | 25.38 | 267 | 1055 | 卖盘 | -0.41 | -1.59% |
| 10:02:57 | 25.40 | 106 | 419 | 买盘 | -0.39 | -1.51% |
| 10:02:42 | 25.40 | 183 | 722 | 卖盘 | -0.39 | -1.51% |
| 10:02:33 | 25.44 | 257 | 1012 | 买盘 | -0.35 | -1.36% |
| 10:02:09 | 25.48 | 189 | 743 | 买盘 | -0.31 | -1.20% |
| 10:02:06 | 25.46 | 270 | 1063 | 卖盘 | -0.33 | -1.28% |
| 09:59:21 | 25.40 | 131 | 518 | 卖盘 | -0.39 | -1.51% |
| 09:58:45 | 25.41 | 152 | 600 | 买盘 | -0.38 | -1.47% |
| 09:58:42 | 25.40 | 109 | 430 | 卖盘 | -0.39 | -1.51% |
| 09:58:21 | 25.41 | 132 | 520 | 卖盘 | -0.38 | -1.47% |
| 09:58:15 | 25.41 | 142 | 561 | 买盘 | -0.38 | -1.47% |
| 09:58:12 | 25.40 | 148 | 586 | 卖盘 | -0.39 | -1.51% |
| 09:57:53 | 25.40 | 105 | 414 | 卖盘 | -0.39 | -1.51% |
| 09:57:38 | 25.42 | 242 | 955 | 卖盘 | -0.37 | -1.43% |
| 09:57:26 | 25.42 | 143 | 564 | 买盘 | -0.37 | -1.43% |
| 09:57:17 | 25.43 | 257 | 1015 | 卖盘 | -0.36 | -1.40% |
| 09:56:41 | 25.49 | 135 | 531 | 买盘 | -0.30 | -1.16% |
| 09:56:35 | 25.43 | 274 | 1079 | 卖盘 | -0.36 | -1.40% |
| 09:56:11 | 25.48 | 191 | 752 | 卖盘 | -0.31 | -1.20% |
| 09:55:47 | 25.51 | 105 | 414 | 买盘 | -0.28 | -1.09% |
| 09:53:38 | 25.51 | 189 | 744 | 买盘 | -0.28 | -1.09% |
| 09:53:08 | 25.50 | 123 | 485 | 买盘 | -0.29 | -1.12% |
| 09:51:43 | 25.50 | 157 | 617 | 买盘 | -0.29 | -1.12% |
| 09:51:37 | 25.50 | 133 | 525 | 卖盘 | -0.29 | -1.12% |
| 09:51:31 | 25.50 | 161 | 634 | 卖盘 | -0.29 | -1.12% |
| 09:50:52 | 25.51 | 108 | 427 | 卖盘 | -0.28 | -1.09% |
| 09:49:49 | 25.54 | 111 | 438 | 买盘 | -0.25 | -0.97% |
| 09:49:30 | 25.54 | 123 | 484 | 卖盘 | -0.25 | -0.97% |
| 09:48:54 | 25.57 | 124 | 486 | 买盘 | -0.22 | -0.85% |
| 09:48:36 | 25.57 | 136 | 532 | 卖盘 | -0.22 | -0.85% |
| 09:48:06 | 25.57 | 131 | 514 | 卖盘 | -0.22 | -0.85% |
| 09:47:48 | 25.59 | 142 | 556 | 卖盘 | -0.20 | -0.78% |
| 09:47:27 | 25.60 | 116 | 456 | 买盘 | -0.19 | -0.74% |
| 09:45:45 | 25.61 | 223 | 875 | 买盘 | -0.18 | -0.70% |
| 09:45:24 | 25.58 | 104 | 407 | 卖盘 | -0.21 | -0.81% |
| 09:45:00 | 25.57 | 110 | 432 | 卖盘 | -0.22 | -0.85% |
| 09:43:24 | 25.57 | 106 | 415 | 其他 | -0.22 | -0.85% |
| 09:41:42 | 25.60 | 135 | 530 | 卖盘 | -0.19 | -0.74% |
| 09:40:26 | 25.59 | 175 | 685 | 卖盘 | -0.20 | -0.78% |
| 09:39:59 | 25.66 | 281 | 1100 | 买盘 | -0.13 | -0.50% |
| 09:39:41 | 25.66 | 118 | 463 | 卖盘 | -0.13 | -0.50% |
| 09:39:23 | 25.67 | 146 | 571 | 买盘 | -0.12 | -0.47% |
| 09:39:05 | 25.65 | 132 | 517 | 卖盘 | -0.14 | -0.54% |
| 09:35:58 | 25.67 | 136 | 531 | 其他 | -0.12 | -0.47% |
| 09:33:19 | 25.77 | 205 | 799 | 卖盘 | -0.02 | -0.08% |
| 09:32:25 | 25.80 | 100 | 390 | 买盘 | 0.01 | 0.04% |
| 09:30:03 | 25.75 | 232 | 901 | 卖盘 | -0.04 | -0.16% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
