伊利股份(600887)大单追踪

全部大单

截至19:50:40，大单成交总额111622万元，占总成交额58.66%

成交时间	成交价格	成交额(万)	成交量(手)	大单性质	涨跌额	涨跌幅
14:59:57	27.82	129	465	买盘	-1.13	-3.90%
14:59:42	27.81	117	421	卖盘	-1.14	-3.94%
14:59:33	27.82	154	556	买盘	-1.13	-3.90%
14:59:15	27.82	129	465	买盘	-1.13	-3.90%
14:59:09	27.83	102	367	买盘	-1.12	-3.87%
14:59:06	27.82	140	504	卖盘	-1.13	-3.90%
14:58:09	27.82	132	474	卖盘	-1.13	-3.90%
14:57:45	27.83	131	472	买盘	-1.12	-3.87%
14:57:03	27.82	158	567	卖盘	-1.13	-3.90%
14:56:50	27.83	118	426	卖盘	-1.12	-3.87%
14:56:03	27.83	167	603	买盘	-1.12	-3.87%
14:55:44	27.85	124	448	买盘	-1.10	-3.80%
14:55:26	27.84	121	435	卖盘	-1.11	-3.83%
14:55:23	27.85	379	1360	卖盘	-1.10	-3.80%
14:54:41	27.83	148	532	卖盘	-1.12	-3.87%
14:54:14	27.82	128	463	卖盘	-1.13	-3.90%
14:53:35	27.82	119	430	卖盘	-1.13	-3.90%
14:53:11	27.82	166	596	买盘	-1.13	-3.90%
14:52:38	27.86	114	412	买盘	-1.09	-3.77%
14:52:35	27.81	1053	3785	卖盘	-1.14	-3.94%
14:51:41	27.85	168	605	卖盘	-1.10	-3.80%
14:50:56	27.87	128	460	买盘	-1.08	-3.73%
14:50:47	27.86	432	1551	卖盘	-1.09	-3.77%
14:50:08	27.86	120	434	卖盘	-1.09	-3.77%
14:49:34	27.86	113	407	买盘	-1.09	-3.77%
14:49:22	27.85	107	386	卖盘	-1.10	-3.80%
14:49:15	27.86	117	422	其他	-1.09	-3.77%
14:49:10	27.87	134	481	卖盘	-1.08	-3.73%
14:48:45	27.88	116	417	买盘	-1.07	-3.70%
14:48:39	27.89	255	914	卖盘	-1.06	-3.66%
14:48:31	27.90	146	523	卖盘	-1.05	-3.63%
14:48:21	27.91	102	368	卖盘	-1.04	-3.59%
14:47:21	27.87	104	375	卖盘	-1.08	-3.73%
14:47:06	27.85	121	436	买盘	-1.10	-3.80%
14:46:27	27.84	602	2167	买盘	-1.11	-3.83%
14:46:09	27.82	121	438	卖盘	-1.13	-3.90%
14:45:57	27.88	122	440	买盘	-1.07	-3.70%
14:45:51	27.86	194	699	卖盘	-1.09	-3.77%
14:45:12	27.88	167	602	卖盘	-1.07	-3.70%
14:44:51	27.89	164	591	卖盘	-1.06	-3.66%
14:43:39	27.91	112	404	卖盘	-1.04	-3.59%
14:43:30	27.92	116	418	买盘	-1.03	-3.56%
14:43:09	27.92	102	366	卖盘	-1.03	-3.56%
14:43:03	27.92	180	647	卖盘	-1.03	-3.56%
14:42:51	27.94	101	361	买盘	-1.01	-3.49%
14:42:36	27.94	115	412	卖盘	-1.01	-3.49%
14:42:21	27.96	597	2137	买盘	-0.99	-3.42%
14:39:03	27.96	127	457	卖盘	-0.99	-3.42%
14:38:41	27.99	146	522	买盘	-0.96	-3.32%
14:38:38	27.98	106	381	卖盘	-0.97	-3.35%
14:38:26	27.99	109	392	卖盘	-0.96	-3.32%
14:38:08	28.00	107	384	买盘	-0.95	-3.28%
14:37:38	28.00	244	872	买盘	-0.95	-3.28%
14:37:11	27.94	229	822	买盘	-1.01	-3.49%
14:37:02	27.92	313	1122	买盘	-1.03	-3.56%
14:36:26	27.90	242	869	买盘	-1.05	-3.63%
14:36:23	27.88	118	426	卖盘	-1.07	-3.70%
14:35:38	27.83	311	1119	卖盘	-1.12	-3.87%
14:35:02	27.81	107	387	买盘	-1.14	-3.94%
14:34:08	27.81	109	395	卖盘	-1.14	-3.94%
14:32:50	27.85	334	1200	买盘	-1.10	-3.80%
14:32:22	27.81	164	591	卖盘	-1.14	-3.94%
14:32:13	27.82	140	505	其他	-1.13	-3.90%
14:32:06	27.80	284	1022	卖盘	-1.15	-3.97%
14:31:49	27.85	133	480	卖盘	-1.10	-3.80%
14:31:34	27.85	282	1014	卖盘	-1.10	-3.80%
14:31:04	27.86	271	976	买盘	-1.09	-3.77%
14:30:51	27.82	271	975	卖盘	-1.13	-3.90%
14:30:24	27.80	389	1401	卖盘	-1.15	-3.97%
14:30:12	27.80	359	1294	买盘	-1.15	-3.97%
14:29:36	27.77	116	421	买盘	-1.18	-4.08%
14:29:18	27.73	110	399	卖盘	-1.22	-4.21%
14:29:07	27.73	100	364	买盘	-1.22	-4.21%
14:28:48	27.71	201	727	卖盘	-1.24	-4.28%
14:28:45	27.73	263	951	买盘	-1.22	-4.21%
14:28:24	27.75	335	1208	卖盘	-1.20	-4.15%
14:27:57	27.75	218	786	卖盘	-1.20	-4.15%
14:25:15	27.80	131	475	买盘	-1.15	-3.97%
14:25:00	27.79	319	1150	买盘	-1.16	-4.01%
14:24:33	27.77	128	463	卖盘	-1.18	-4.08%
14:24:30	27.80	112	403	买盘	-1.15	-3.97%
14:24:27	27.80	122	440	买盘	-1.15	-3.97%
14:24:06	27.79	112	405	卖盘	-1.16	-4.01%
14:23:39	27.80	140	506	买盘	-1.15	-3.97%
14:23:27	27.79	299	1079	买盘	-1.16	-4.01%
14:23:09	27.76	291	1049	卖盘	-1.19	-4.11%
14:22:39	27.79	224	809	卖盘	-1.16	-4.01%
14:22:08	27.80	126	455	买盘	-1.15	-3.97%
14:21:50	27.78	102	368	卖盘	-1.17	-4.04%
14:21:23	27.78	174	629	卖盘	-1.17	-4.04%
14:21:02	27.84	211	759	卖盘	-1.11	-3.83%
14:20:47	27.85	135	486	买盘	-1.10	-3.80%
14:20:41	27.84	400	1442	买盘	-1.11	-3.83%
14:20:35	27.80	108	391	卖盘	-1.15	-3.97%
14:20:23	27.81	155	561	买盘	-1.14	-3.94%
14:20:20	27.80	306	1101	卖盘	-1.15	-3.97%
14:20:14	27.85	100	360	买盘	-1.10	-3.80%
14:20:11	27.84	293	1055	卖盘	-1.11	-3.83%
14:20:05	27.84	281	1011	卖盘	-1.11	-3.83%
14:19:59	27.85	183	660	买盘	-1.10	-3.80%
14:19:56	27.85	231	830	买盘	-1.10	-3.80%
14:19:50	27.84	337	1214	卖盘	-1.11	-3.83%
14:19:41	27.84	117	423	买盘	-1.11	-3.83%
14:19:35	27.80	471	1693	卖盘	-1.15	-3.97%
14:19:29	27.80	464	1672	卖盘	-1.15	-3.97%
14:19:26	27.81	306	1102	买盘	-1.14	-3.94%
14:19:17	27.83	368	1323	买盘	-1.12	-3.87%
14:19:14	27.82	302	1089	卖盘	-1.13	-3.90%
14:19:08	27.82	221	796	卖盘	-1.13	-3.90%
14:19:05	27.82	216	779	买盘	-1.13	-3.90%
14:19:02	27.80	155	561	卖盘	-1.15	-3.97%
14:18:59	27.81	166	600	买盘	-1.14	-3.94%
14:18:56	27.81	477	1717	卖盘	-1.14	-3.94%
14:18:53	27.81	357	1284	卖盘	-1.14	-3.94%
14:17:35	27.82	115	415	卖盘	-1.13	-3.90%
14:17:23	27.82	238	855	卖盘	-1.13	-3.90%
14:17:05	27.82	302	1088	卖盘	-1.13	-3.90%
14:16:14	27.85	133	478	买盘	-1.10	-3.80%
14:15:47	27.84	156	561	卖盘	-1.11	-3.83%
14:15:41	27.84	298	1073	买盘	-1.11	-3.83%
14:15:23	27.83	167	603	卖盘	-1.12	-3.87%
14:14:37	27.84	107	387	买盘	-1.11	-3.83%
14:14:04	27.84	101	363	卖盘	-1.11	-3.83%
14:13:46	27.85	149	535	卖盘	-1.10	-3.80%
14:13:40	27.85	534	1917	卖盘	-1.10	-3.80%
14:13:34	27.89	284	1023	买盘	-1.06	-3.66%
14:13:01	27.90	275	987	买盘	-1.05	-3.63%
14:12:31	27.90	126	452	卖盘	-1.05	-3.63%
14:12:03	27.94	131	470	买盘	-1.01	-3.49%
14:11:03	27.92	151	542	卖盘	-1.03	-3.56%
14:10:52	27.95	561	2010	其他	-1.00	-3.45%
14:10:33	27.95	101	363	卖盘	-1.00	-3.45%
14:09:45	27.97	106	381	买盘	-0.98	-3.39%
14:09:18	27.97	157	563	买盘	-0.98	-3.39%
14:09:12	27.96	100	361	买盘	-0.99	-3.42%
14:08:24	27.93	158	566	卖盘	-1.02	-3.52%
14:08:12	27.89	342	1227	卖盘	-1.06	-3.66%
14:07:48	27.91	374	1342	买盘	-1.04	-3.59%
14:06:57	27.88	120	434	买盘	-1.07	-3.70%
14:03:08	27.90	225	807	买盘	-1.05	-3.63%
14:01:35	27.85	111	401	卖盘	-1.10	-3.80%
14:01:08	27.86	141	509	卖盘	-1.09	-3.77%
14:01:02	27.89	119	430	卖盘	-1.06	-3.66%
14:00:11	27.89	109	392	买盘	-1.06	-3.66%
14:00:08	27.88	138	498	卖盘	-1.07	-3.70%
14:00:02	27.89	320	1151	买盘	-1.06	-3.66%
13:59:53	27.88	267	960	卖盘	-1.07	-3.70%
13:59:44	27.90	188	676	卖盘	-1.05	-3.63%
13:59:32	27.90	103	370	卖盘	-1.05	-3.63%
13:59:11	27.95	146	525	卖盘	-1.00	-3.45%
13:58:32	27.95	201	721	买盘	-1.00	-3.45%
13:54:46	27.90	100	359	买盘	-1.05	-3.63%
13:54:34	27.90	153	551	卖盘	-1.05	-3.63%
13:54:19	27.90	101	365	买盘	-1.05	-3.63%
13:54:13	27.90	100	360	买盘	-1.05	-3.63%
13:54:10	27.90	195	699	买盘	-1.05	-3.63%
13:53:58	27.90	177	636	卖盘	-1.05	-3.63%
13:53:22	27.90	299	1075	卖盘	-1.05	-3.63%
13:52:45	27.93	585	2096	卖盘	-1.02	-3.52%
13:50:15	27.90	191	688	卖盘	-1.05	-3.63%
13:49:51	27.90	130	467	卖盘	-1.05	-3.63%
13:48:54	27.91	151	541	卖盘	-1.04	-3.59%
13:47:54	27.98	100	358	买盘	-0.97	-3.35%
13:47:42	27.95	157	564	买盘	-1.00	-3.45%
13:47:39	27.95	190	681	卖盘	-1.00	-3.45%
13:47:24	27.93	140	503	其他	-1.02	-3.52%
13:47:21	27.92	150	540	买盘	-1.03	-3.56%
13:47:15	27.92	101	363	买盘	-1.03	-3.56%
13:47:09	27.92	170	611	买盘	-1.03	-3.56%
13:47:06	27.90	391	1405	买盘	-1.05	-3.63%
13:47:03	27.89	185	666	其他	-1.06	-3.66%
13:46:57	27.90	161	579	买盘	-1.05	-3.63%
13:46:48	27.90	111	400	买盘	-1.05	-3.63%
13:46:42	27.87	163	587	买盘	-1.08	-3.73%
13:45:36	27.85	100	360	卖盘	-1.10	-3.80%
13:45:06	27.87	170	613	其他	-1.08	-3.73%
13:44:12	27.85	381	1370	卖盘	-1.10	-3.80%
13:43:50	27.89	191	686	买盘	-1.06	-3.66%
13:43:45	27.88	295	1061	卖盘	-1.07	-3.70%
13:43:14	27.92	292	1049	卖盘	-1.03	-3.56%
13:42:50	27.94	757	2716	买盘	-1.01	-3.49%
13:42:29	27.94	170	612	卖盘	-1.01	-3.49%
13:41:05	27.93	286	1026	其他	-1.02	-3.52%
13:40:08	27.96	256	918	买盘	-0.99	-3.42%
13:38:41	27.97	101	362	卖盘	-0.98	-3.39%
13:36:40	28.00	271	968	卖盘	-0.95	-3.28%
13:34:37	28.00	169	605	买盘	-0.95	-3.28%
13:33:49	27.94	127	458	其他	-1.01	-3.49%
13:33:18	27.96	383	1373	卖盘	-0.99	-3.42%
13:32:45	27.97	161	578	卖盘	-0.98	-3.39%
13:32:09	27.98	199	715	买盘	-0.97	-3.35%
13:31:39	27.99	148	532	卖盘	-0.96	-3.32%
13:31:24	28.00	125	448	卖盘	-0.95	-3.28%
13:30:51	27.98	155	557	卖盘	-0.97	-3.35%
13:30:45	28.00	267	956	买盘	-0.95	-3.28%
13:30:27	28.00	284	1015	卖盘	-0.95	-3.28%
13:29:27	28.02	150	536	买盘	-0.93	-3.21%
13:28:45	28.00	287	1025	买盘	-0.95	-3.28%
13:28:39	28.00	182	652	买盘	-0.95	-3.28%
13:27:18	28.00	117	418	卖盘	-0.95	-3.28%
13:27:09	28.00	183	655	买盘	-0.95	-3.28%
13:27:00	28.00	387	1386	买盘	-0.95	-3.28%
13:26:50	27.98	120	428	卖盘	-0.97	-3.35%
13:26:36	27.99	143	513	买盘	-0.96	-3.32%
13:25:48	27.97	1143	4088	卖盘	-0.98	-3.39%
13:25:45	28.00	841	3004	卖盘	-0.95	-3.28%
13:25:42	28.00	484	1732	卖盘	-0.95	-3.28%
13:25:39	28.01	526	1880	买盘	-0.94	-3.25%
13:25:30	28.01	111	399	卖盘	-0.94	-3.25%
13:24:21	28.05	147	528	卖盘	-0.90	-3.11%
13:23:44	28.04	156	558	卖盘	-0.91	-3.14%
13:23:32	28.06	142	510	买盘	-0.89	-3.07%
13:23:20	28.05	133	476	卖盘	-0.90	-3.11%
13:19:14	28.03	133	476	卖盘	-0.92	-3.18%
13:17:52	28.05	293	1047	卖盘	-0.90	-3.11%
13:16:58	28.04	104	373	卖盘	-0.91	-3.14%
13:15:43	28.05	104	373	卖盘	-0.90	-3.11%
13:15:01	28.07	100	357	卖盘	-0.88	-3.04%
13:13:48	28.02	144	514	卖盘	-0.93	-3.21%
13:13:36	28.02	123	440	买盘	-0.93	-3.21%
13:12:21	28.01	114	410	卖盘	-0.94	-3.25%
13:11:33	28.00	118	424	卖盘	-0.95	-3.28%
13:11:15	28.00	700	2500	卖盘	-0.95	-3.28%
13:10:45	28.04	193	689	买盘	-0.91	-3.14%
13:10:24	28.05	168	599	卖盘	-0.90	-3.11%
13:09:30	28.06	290	1036	买盘	-0.89	-3.07%
13:09:09	28.05	116	415	卖盘	-0.90	-3.11%
13:06:00	28.07	166	592	卖盘	-0.88	-3.04%
13:05:45	28.09	110	393	买盘	-0.86	-2.97%
13:03:32	28.05	107	383	卖盘	-0.90	-3.11%
13:03:17	28.12	182	650	其他	-0.83	-2.87%
13:03:05	28.15	212	754	买盘	-0.80	-2.76%
13:02:59	28.10	114	407	卖盘	-0.85	-2.94%
13:02:53	28.10	281	1001	卖盘	-0.85	-2.94%
13:02:32	28.12	259	922	其他	-0.83	-2.87%
13:02:26	28.10	455	1619	卖盘	-0.85	-2.94%
13:02:07	28.18	294	1049	卖盘	-0.77	-2.66%
13:02:02	28.16	214	762	买盘	-0.79	-2.73%
13:00:28	28.20	279	993	买盘	-0.75	-2.59%
13:00:10	28.20	587	2085	买盘	-0.75	-2.59%
13:00:05	28.15	693	2461	卖盘	-0.80	-2.76%
11:28:29	28.13	105	374	卖盘	-0.82	-2.83%
11:28:17	28.13	121	431	卖盘	-0.82	-2.83%
11:27:59	28.15	291	1035	卖盘	-0.80	-2.76%
11:27:32	28.17	103	367	卖盘	-0.78	-2.69%
11:27:29	28.18	366	1298	卖盘	-0.77	-2.66%
11:27:23	28.21	201	714	卖盘	-0.74	-2.56%
11:27:17	28.22	120	426	卖盘	-0.73	-2.52%
11:27:13	28.23	225	799	卖盘	-0.72	-2.49%
11:27:10	28.25	576	2039	卖盘	-0.70	-2.42%
11:27:07	28.25	173	614	卖盘	-0.70	-2.42%
11:26:58	28.26	108	383	卖盘	-0.69	-2.38%
11:26:43	28.28	237	838	卖盘	-0.67	-2.31%
11:24:43	28.28	170	602	卖盘	-0.67	-2.31%
11:19:37	28.31	289	1023	买盘	-0.64	-2.21%
11:19:16	28.28	286	1014	卖盘	-0.67	-2.31%
11:18:52	28.30	113	402	卖盘	-0.65	-2.25%
11:16:50	28.30	104	370	买盘	-0.65	-2.25%
11:16:32	28.30	111	395	买盘	-0.65	-2.25%
11:16:23	28.32	178	631	买盘	-0.63	-2.18%
11:16:17	28.33	113	402	卖盘	-0.62	-2.14%
11:16:12	28.34	848	2998	买盘	-0.61	-2.11%
11:15:57	28.35	147	521	卖盘	-0.60	-2.07%
11:15:50	28.35	259	917	买盘	-0.60	-2.07%
11:12:26	28.35	183	645	卖盘	-0.60	-2.07%
11:11:41	28.37	134	474	买盘	-0.58	-2.00%
11:11:35	28.35	101	357	买盘	-0.60	-2.07%
11:10:23	28.35	139	491	卖盘	-0.60	-2.07%
11:05:19	28.35	149	527	卖盘	-0.60	-2.07%
11:01:51	28.40	569	2004	卖盘	-0.55	-1.90%
10:58:12	28.50	112	394	买盘	-0.45	-1.55%
10:56:11	28.45	103	365	卖盘	-0.50	-1.73%
10:53:14	28.48	183	645	买盘	-0.47	-1.62%
10:51:35	28.50	128	450	买盘	-0.45	-1.55%
10:48:44	28.44	122	430	买盘	-0.51	-1.76%
10:47:28	28.39	106	376	买盘	-0.56	-1.93%
10:47:19	28.39	135	478	买盘	-0.56	-1.93%
10:46:40	28.40	190	672	卖盘	-0.55	-1.90%
10:45:58	28.40	350	1232	卖盘	-0.55	-1.90%
10:44:43	28.42	162	570	卖盘	-0.53	-1.83%
10:44:31	28.49	357	1256	卖盘	-0.46	-1.59%
10:40:55	28.50	410	1439	卖盘	-0.45	-1.55%
10:40:49	28.51	118	415	卖盘	-0.44	-1.52%
10:40:34	28.54	115	406	卖盘	-0.41	-1.42%
10:34:36	28.67	189	662	买盘	-0.28	-0.97%
10:27:16	28.60	191	668	卖盘	-0.35	-1.21%
10:26:55	28.61	111	388	卖盘	-0.34	-1.17%
10:26:10	28.62	108	378	卖盘	-0.33	-1.14%
10:26:01	28.62	101	354	卖盘	-0.33	-1.14%
10:21:03	28.71	143	500	卖盘	-0.24	-0.83%
10:20:30	28.76	141	492	买盘	-0.19	-0.66%
10:19:45	28.70	159	556	卖盘	-0.25	-0.86%
10:19:30	28.70	118	413	买盘	-0.25	-0.86%
10:19:21	28.66	250	874	卖盘	-0.29	-1.00%
10:18:29	28.70	155	543	卖盘	-0.25	-0.86%
10:17:53	28.73	164	572	买盘	-0.22	-0.76%
10:17:51	28.71	134	467	卖盘	-0.24	-0.83%
10:16:57	28.74	197	687	卖盘	-0.21	-0.73%
10:16:44	28.74	307	1068	卖盘	-0.21	-0.73%
10:16:41	28.75	113	396	卖盘	-0.20	-0.69%
10:16:35	28.76	127	445	买盘	-0.19	-0.66%
10:16:29	28.75	585	2040	买盘	-0.20	-0.69%
10:16:20	28.76	107	374	买盘	-0.19	-0.66%
10:16:05	28.79	120	419	买盘	-0.16	-0.55%
10:15:47	28.71	583	2029	买盘	-0.24	-0.83%
10:15:35	28.68	185	645	卖盘	-0.27	-0.93%
10:15:32	28.69	177	616	其他	-0.26	-0.90%
10:15:23	28.68	112	393	卖盘	-0.27	-0.93%
10:15:17	28.80	1140	3971	买盘	-0.15	-0.52%
10:15:05	28.64	326	1140	卖盘	-0.31	-1.07%
10:14:53	28.66	130	456	买盘	-0.29	-1.00%
10:14:23	28.66	107	375	买盘	-0.29	-1.00%
10:13:56	28.60	185	647	买盘	-0.35	-1.21%
10:13:38	28.55	101	355	买盘	-0.40	-1.38%
10:12:26	28.50	150	528	卖盘	-0.45	-1.55%
10:11:32	28.48	150	527	买盘	-0.47	-1.62%
10:09:07	28.50	181	635	卖盘	-0.45	-1.55%
10:08:07	28.50	114	403	买盘	-0.45	-1.55%
10:06:13	28.45	157	555	买盘	-0.50	-1.73%
10:05:58	28.43	191	673	买盘	-0.52	-1.80%
10:05:28	28.40	103	364	买盘	-0.55	-1.90%
10:04:16	28.36	161	569	卖盘	-0.59	-2.04%
10:04:10	28.36	122	433	卖盘	-0.59	-2.04%
10:04:01	28.37	119	420	卖盘	-0.58	-2.00%
10:03:43	28.40	109	385	买盘	-0.55	-1.90%
10:01:48	28.32	103	363	买盘	-0.63	-2.18%
10:01:30	28.30	416	1470	卖盘	-0.65	-2.25%
10:01:18	28.33	428	1514	其他	-0.62	-2.14%
10:00:54	28.35	227	804	卖盘	-0.60	-2.07%
10:00:47	28.37	357	1261	买盘	-0.58	-2.00%
10:00:24	28.38	236	834	卖盘	-0.57	-1.97%
10:00:15	28.39	208	734	卖盘	-0.56	-1.93%
09:59:45	28.42	190	669	买盘	-0.53	-1.83%
09:59:36	28.40	113	401	卖盘	-0.55	-1.90%
09:59:05	28.42	207	730	卖盘	-0.53	-1.83%
09:58:39	28.44	135	477	卖盘	-0.51	-1.76%
09:57:44	28.46	153	539	买盘	-0.49	-1.69%
09:57:05	28.47	104	366	买盘	-0.48	-1.66%
09:56:47	28.45	148	522	卖盘	-0.50	-1.73%
09:56:05	28.50	144	508	买盘	-0.45	-1.55%
09:55:50	28.40	568	2000	卖盘	-0.55	-1.90%
09:55:14	28.49	208	730	买盘	-0.46	-1.59%
09:55:11	28.49	170	600	卖盘	-0.46	-1.59%
09:55:08	28.50	299	1051	卖盘	-0.45	-1.55%
09:55:02	28.53	100	352	买盘	-0.42	-1.45%
09:54:59	28.53	318	1118	买盘	-0.42	-1.45%
09:54:05	28.56	420	1471	买盘	-0.39	-1.35%
09:53:32	28.53	339	1187	卖盘	-0.42	-1.45%
09:53:23	28.55	162	568	卖盘	-0.40	-1.38%
09:53:20	28.59	308	1080	买盘	-0.36	-1.24%
09:53:01	28.58	111	390	卖盘	-0.37	-1.28%
09:52:53	28.60	111	390	卖盘	-0.35	-1.21%
09:52:29	28.60	130	458	买盘	-0.35	-1.21%
09:52:08	28.53	123	433	卖盘	-0.42	-1.45%
09:52:05	28.53	227	796	卖盘	-0.42	-1.45%
09:52:02	28.55	183	644	买盘	-0.40	-1.38%
09:51:59	28.53	140	493	买盘	-0.42	-1.45%
09:51:53	28.53	108	379	买盘	-0.42	-1.45%
09:51:50	28.53	122	431	买盘	-0.42	-1.45%
09:51:44	28.50	347	1218	买盘	-0.45	-1.55%
09:51:41	28.50	171	601	买盘	-0.45	-1.55%
09:51:38	28.49	158	555	其他	-0.46	-1.59%
09:51:35	28.50	667	2344	买盘	-0.45	-1.55%
09:51:14	28.47	181	636	买盘	-0.48	-1.66%
09:51:11	28.46	331	1166	其他	-0.49	-1.69%
09:50:59	28.47	153	540	买盘	-0.48	-1.66%
09:50:53	28.46	147	519	买盘	-0.49	-1.69%
09:50:05	28.45	122	432	卖盘	-0.50	-1.73%
09:50:01	28.46	258	909	买盘	-0.49	-1.69%
09:49:52	28.45	133	470	买盘	-0.50	-1.73%
09:49:49	28.45	132	465	买盘	-0.50	-1.73%
09:49:16	28.42	131	463	卖盘	-0.53	-1.83%
09:49:10	28.44	195	688	买盘	-0.51	-1.76%
09:49:01	28.43	101	356	买盘	-0.52	-1.80%
09:48:55	28.42	180	637	买盘	-0.53	-1.83%
09:48:07	28.41	173	611	卖盘	-0.54	-1.87%
09:47:13	28.40	161	569	卖盘	-0.55	-1.90%
09:47:07	28.44	492	1730	买盘	-0.51	-1.76%
09:46:43	28.44	108	382	买盘	-0.51	-1.76%
09:46:40	28.44	318	1122	买盘	-0.51	-1.76%
09:46:22	28.40	110	388	买盘	-0.55	-1.90%
09:46:04	28.39	434	1533	卖盘	-0.56	-1.93%
09:45:55	28.37	382	1349	卖盘	-0.58	-2.00%
09:45:37	28.37	148	524	买盘	-0.58	-2.00%
09:45:28	28.39	284	1004	买盘	-0.56	-1.93%
09:45:25	28.37	185	653	卖盘	-0.58	-2.00%
09:45:16	28.38	116	412	买盘	-0.57	-1.97%
09:45:13	28.34	147	519	卖盘	-0.61	-2.11%
09:45:07	28.37	114	404	卖盘	-0.58	-2.00%
09:45:01	28.37	141	499	买盘	-0.58	-2.00%
09:44:55	28.35	220	778	卖盘	-0.60	-2.07%
09:44:46	28.35	332	1173	卖盘	-0.60	-2.07%
09:44:43	28.38	130	459	买盘	-0.57	-1.97%
09:44:36	28.40	324	1144	买盘	-0.55	-1.90%
09:44:34	28.38	154	545	买盘	-0.57	-1.97%
09:44:30	28.38	157	556	卖盘	-0.57	-1.97%
09:44:28	28.38	130	461	卖盘	-0.57	-1.97%
09:44:19	28.40	180	636	买盘	-0.55	-1.90%
09:44:15	28.38	142	504	买盘	-0.57	-1.97%
09:44:10	28.38	348	1229	卖盘	-0.57	-1.97%
09:43:33	28.36	481	1698	卖盘	-0.59	-2.04%
09:43:09	28.37	175	618	买盘	-0.58	-2.00%
09:43:03	28.35	112	395	卖盘	-0.60	-2.07%
09:42:54	28.36	114	403	卖盘	-0.59	-2.04%
09:42:36	28.39	179	633	买盘	-0.56	-1.93%
09:42:33	28.35	220	777	卖盘	-0.60	-2.07%
09:42:18	28.35	149	527	卖盘	-0.60	-2.07%
09:41:48	28.40	281	995	买盘	-0.55	-1.90%
09:41:45	28.30	141	499	卖盘	-0.65	-2.25%
09:41:42	28.32	113	401	买盘	-0.63	-2.18%
09:41:39	28.31	132	469	卖盘	-0.64	-2.21%
09:41:36	28.32	603	2125	卖盘	-0.63	-2.18%
09:41:33	28.34	201	711	卖盘	-0.61	-2.11%
09:41:27	28.38	251	884	卖盘	-0.57	-1.97%
09:41:24	28.41	180	636	卖盘	-0.54	-1.87%
09:41:21	28.43	101	358	卖盘	-0.52	-1.80%
09:41:18	28.44	112	395	卖盘	-0.51	-1.76%
09:41:12	28.48	124	438	买盘	-0.47	-1.62%
09:41:09	28.48	178	628	买盘	-0.47	-1.62%
09:41:03	28.48	196	692	买盘	-0.47	-1.62%
09:40:48	28.45	158	558	买盘	-0.50	-1.73%
09:40:45	28.45	568	2000	买盘	-0.50	-1.73%
09:40:39	28.44	434	1527	买盘	-0.51	-1.76%
09:40:33	28.43	378	1331	买盘	-0.52	-1.80%
09:40:30	28.42	145	511	买盘	-0.53	-1.83%
09:40:15	28.40	124	440	买盘	-0.55	-1.90%
09:40:12	28.40	270	952	买盘	-0.55	-1.90%
09:40:08	28.38	131	464	买盘	-0.57	-1.97%
09:39:51	28.39	161	571	买盘	-0.56	-1.93%
09:39:44	28.30	148	526	卖盘	-0.65	-2.25%
09:39:32	28.34	680	2404	卖盘	-0.61	-2.11%
09:39:29	28.38	207	730	买盘	-0.57	-1.97%
09:39:26	28.33	113	400	卖盘	-0.62	-2.14%
09:39:23	28.36	321	1134	买盘	-0.59	-2.04%
09:39:17	28.35	262	927	卖盘	-0.60	-2.07%
09:39:14	28.36	176	623	卖盘	-0.59	-2.04%
09:39:08	28.40	276	975	买盘	-0.55	-1.90%
09:39:06	28.38	233	824	买盘	-0.57	-1.97%
09:38:56	28.38	367	1294	卖盘	-0.57	-1.97%
09:38:47	28.38	505	1782	卖盘	-0.57	-1.97%
09:38:38	28.38	183	646	卖盘	-0.57	-1.97%
09:38:20	28.39	135	476	其他	-0.56	-1.93%
09:38:14	28.40	225	793	买盘	-0.55	-1.90%
09:38:08	28.37	118	416	其他	-0.58	-2.00%
09:38:02	28.36	381	1344	卖盘	-0.59	-2.04%
09:37:53	28.39	305	1077	卖盘	-0.56	-1.93%
09:37:50	28.40	334	1179	卖盘	-0.55	-1.90%
09:37:47	28.45	154	542	买盘	-0.50	-1.73%
09:37:44	28.45	377	1330	买盘	-0.50	-1.73%
09:37:35	28.44	178	629	卖盘	-0.51	-1.76%
09:37:17	28.44	108	381	买盘	-0.51	-1.76%
09:37:11	28.43	154	544	买盘	-0.52	-1.80%
09:37:08	28.43	369	1297	卖盘	-0.52	-1.80%
09:36:56	28.43	122	430	买盘	-0.52	-1.80%
09:36:44	28.41	554	1952	买盘	-0.54	-1.87%
09:36:38	28.38	246	869	卖盘	-0.57	-1.97%
09:36:32	28.38	121	429	卖盘	-0.57	-1.97%
09:36:29	28.38	162	571	买盘	-0.57	-1.97%
09:36:17	28.35	195	690	卖盘	-0.60	-2.07%
09:36:14	28.37	210	744	买盘	-0.58	-2.00%
09:36:11	28.36	162	572	买盘	-0.59	-2.04%
09:36:02	28.33	704	2486	卖盘	-0.62	-2.14%
09:35:59	28.32	159	562	卖盘	-0.63	-2.18%
09:35:53	28.35	388	1372	买盘	-0.60	-2.07%
09:35:44	28.34	114	403	其他	-0.61	-2.11%
09:35:41	28.35	233	826	买盘	-0.60	-2.07%
09:35:38	28.35	134	476	买盘	-0.60	-2.07%
09:35:26	28.33	116	413	其他	-0.62	-2.14%
09:35:17	28.27	196	694	卖盘	-0.68	-2.35%
09:35:14	28.28	150	531	卖盘	-0.67	-2.31%
09:35:05	28.35	247	875	卖盘	-0.60	-2.07%
09:35:02	28.36	229	812	卖盘	-0.59	-2.04%
09:34:59	28.38	687	2427	买盘	-0.57	-1.97%
09:34:50	28.38	182	645	卖盘	-0.57	-1.97%
09:34:47	28.38	104	369	卖盘	-0.57	-1.97%
09:34:41	28.38	114	403	卖盘	-0.57	-1.97%
09:34:38	28.40	165	584	买盘	-0.55	-1.90%
09:34:32	28.39	269	948	卖盘	-0.56	-1.93%
09:34:29	28.40	125	442	卖盘	-0.55	-1.90%
09:34:26	28.41	222	784	买盘	-0.54	-1.87%
09:34:23	28.40	400	1410	卖盘	-0.55	-1.90%
09:34:11	28.43	257	905	买盘	-0.52	-1.80%
09:34:05	28.43	104	366	卖盘	-0.52	-1.80%
09:34:02	28.50	113	398	买盘	-0.45	-1.55%
09:33:56	28.50	563	1977	卖盘	-0.45	-1.55%
09:33:50	28.54	230	806	卖盘	-0.41	-1.42%
09:33:47	28.55	199	698	卖盘	-0.40	-1.38%
09:33:26	28.60	589	2061	卖盘	-0.35	-1.21%
09:33:23	28.62	160	560	卖盘	-0.33	-1.14%
09:33:17	28.55	179	630	卖盘	-0.40	-1.38%
09:33:11	28.59	149	524	卖盘	-0.36	-1.24%
09:33:08	28.59	309	1083	卖盘	-0.36	-1.24%
09:32:47	28.58	111	389	卖盘	-0.37	-1.28%
09:32:41	28.61	127	445	其他	-0.34	-1.17%
09:32:35	28.62	126	443	其他	-0.33	-1.14%
09:32:23	28.60	153	538	卖盘	-0.35	-1.21%
09:32:05	28.60	328	1149	卖盘	-0.35	-1.21%
09:31:47	28.68	196	686	买盘	-0.27	-0.93%
09:31:35	28.69	134	473	买盘	-0.26	-0.90%
09:31:32	28.50	171	600	买盘	-0.45	-1.55%
09:31:29	28.50	781	2735	卖盘	-0.45	-1.55%
09:31:17	28.69	122	427	买盘	-0.26	-0.90%
09:31:14	28.69	137	478	卖盘	-0.26	-0.90%
09:31:05	28.68	182	636	卖盘	-0.27	-0.93%
09:31:01	28.79	304	1058	买盘	-0.16	-0.55%
09:30:05	28.80	180	625	卖盘	-0.15	-0.52%
09:30:01	28.86	338	1173	卖盘	-0.09	-0.31%

说明：成交额大于100万的为大单成交，盘中实时更新数据