股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
伊利股份(600887)大单追踪
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
15:00:08 | 37.71 | 1133 | 3005 | 卖盘 | 0.09 | 0.24% |
14:56:40 | 37.72 | 105 | 280 | 买盘 | 0.10 | 0.27% |
14:56:30 | 37.70 | 164 | 435 | 卖盘 | 0.08 | 0.21% |
14:55:42 | 37.71 | 199 | 528 | 买盘 | 0.09 | 0.24% |
14:55:32 | 37.70 | 102 | 271 | 买盘 | 0.08 | 0.21% |
14:55:10 | 37.70 | 117 | 311 | 卖盘 | 0.08 | 0.21% |
14:54:46 | 37.70 | 233 | 620 | 买盘 | 0.08 | 0.21% |
14:54:22 | 37.65 | 285 | 758 | 买盘 | 0.03 | 0.08% |
14:53:56 | 37.67 | 269 | 714 | 买盘 | 0.05 | 0.13% |
14:52:34 | 37.68 | 118 | 315 | 其他 | 0.06 | 0.16% |
14:52:29 | 37.66 | 238 | 632 | 卖盘 | 0.04 | 0.11% |
14:52:06 | 37.64 | 137 | 365 | 其他 | 0.02 | 0.05% |
14:50:04 | 37.65 | 108 | 288 | 卖盘 | 0.03 | 0.08% |
14:49:24 | 37.66 | 134 | 357 | 卖盘 | 0.04 | 0.11% |
14:49:10 | 37.65 | 193 | 513 | 买盘 | 0.03 | 0.08% |
14:49:04 | 37.66 | 128 | 340 | 买盘 | 0.04 | 0.11% |
14:39:22 | 37.59 | 154 | 412 | 卖盘 | -0.03 | -0.08% |
14:38:52 | 37.60 | 156 | 415 | 卖盘 | -0.02 | -0.05% |
14:36:22 | 37.60 | 106 | 284 | 买盘 | -0.02 | -0.05% |
14:34:58 | 37.66 | 105 | 280 | 卖盘 | 0.04 | 0.11% |
14:23:11 | 37.71 | 112 | 299 | 买盘 | 0.09 | 0.24% |
14:18:36 | 37.68 | 156 | 416 | 卖盘 | 0.06 | 0.16% |
14:17:42 | 37.74 | 129 | 342 | 买盘 | 0.12 | 0.32% |
14:16:06 | 37.73 | 296 | 785 | 买盘 | 0.11 | 0.29% |
14:12:22 | 37.67 | 134 | 356 | 买盘 | 0.05 | 0.13% |
14:05:48 | 37.76 | 123 | 326 | 卖盘 | 0.14 | 0.37% |
14:04:48 | 37.80 | 101 | 269 | 买盘 | 0.18 | 0.48% |
14:04:18 | 37.80 | 156 | 415 | 买盘 | 0.18 | 0.48% |
14:04:10 | 37.77 | 116 | 309 | 买盘 | 0.15 | 0.40% |
14:01:48 | 37.81 | 100 | 266 | 买盘 | 0.19 | 0.51% |
14:00:54 | 37.77 | 499 | 1322 | 买盘 | 0.15 | 0.40% |
14:00:28 | 37.75 | 133 | 354 | 卖盘 | 0.13 | 0.35% |
14:00:06 | 37.76 | 125 | 331 | 买盘 | 0.14 | 0.37% |
14:00:03 | 37.73 | 118 | 313 | 买盘 | 0.11 | 0.29% |
13:55:39 | 37.70 | 212 | 564 | 买盘 | 0.08 | 0.21% |
13:43:55 | 37.53 | 246 | 656 | 买盘 | -0.09 | -0.24% |
13:40:46 | 37.54 | 127 | 341 | 买盘 | -0.08 | -0.21% |
13:40:08 | 37.54 | 107 | 286 | 卖盘 | -0.08 | -0.21% |
13:34:30 | 37.62 | 103 | 276 | 卖盘 | 0.00 | 0.00% |
13:27:36 | 37.63 | 169 | 451 | 卖盘 | 0.01 | 0.03% |
13:27:30 | 37.65 | 121 | 323 | 买盘 | 0.03 | 0.08% |
13:20:43 | 37.65 | 218 | 580 | 买盘 | 0.03 | 0.08% |
13:18:39 | 37.75 | 121 | 323 | 卖盘 | 0.13 | 0.35% |
13:18:33 | 37.78 | 116 | 309 | 卖盘 | 0.16 | 0.43% |
13:17:45 | 37.71 | 124 | 329 | 买盘 | 0.09 | 0.24% |
13:17:01 | 37.78 | 312 | 828 | 卖盘 | 0.16 | 0.43% |
13:16:24 | 37.85 | 116 | 309 | 买盘 | 0.23 | 0.61% |
13:16:04 | 37.88 | 370 | 978 | 买盘 | 0.26 | 0.69% |
13:16:00 | 37.87 | 143 | 379 | 买盘 | 0.25 | 0.66% |
13:15:54 | 37.88 | 183 | 485 | 买盘 | 0.26 | 0.69% |
13:15:50 | 37.88 | 180 | 476 | 卖盘 | 0.26 | 0.69% |
13:15:42 | 37.88 | 167 | 442 | 买盘 | 0.26 | 0.69% |
13:15:38 | 37.88 | 129 | 343 | 买盘 | 0.26 | 0.69% |
13:15:36 | 37.86 | 1643 | 4348 | 买盘 | 0.24 | 0.64% |
13:15:30 | 37.74 | 190 | 506 | 买盘 | 0.12 | 0.32% |
13:15:16 | 37.73 | 162 | 431 | 买盘 | 0.11 | 0.29% |
13:13:10 | 37.74 | 107 | 286 | 买盘 | 0.12 | 0.32% |
13:13:00 | 37.73 | 156 | 414 | 卖盘 | 0.11 | 0.29% |
13:12:18 | 37.73 | 104 | 276 | 卖盘 | 0.11 | 0.29% |
13:12:00 | 37.72 | 105 | 279 | 买盘 | 0.10 | 0.27% |
13:11:52 | 37.70 | 378 | 1005 | 买盘 | 0.08 | 0.21% |
13:11:45 | 37.69 | 113 | 300 | 买盘 | 0.07 | 0.19% |
13:11:42 | 37.68 | 188 | 501 | 卖盘 | 0.06 | 0.16% |
13:11:40 | 37.69 | 116 | 310 | 买盘 | 0.07 | 0.19% |
13:11:36 | 37.68 | 389 | 1033 | 买盘 | 0.06 | 0.16% |
13:11:30 | 37.64 | 202 | 537 | 买盘 | 0.02 | 0.05% |
13:11:20 | 37.60 | 251 | 669 | 买盘 | -0.02 | -0.05% |
13:10:26 | 37.63 | 111 | 296 | 卖盘 | 0.01 | 0.03% |
13:09:30 | 37.62 | 169 | 450 | 买盘 | 0.00 | 0.00% |
13:08:58 | 37.60 | 375 | 998 | 买盘 | -0.02 | -0.05% |
13:07:30 | 37.59 | 178 | 474 | 买盘 | -0.03 | -0.08% |
13:07:12 | 37.57 | 146 | 391 | 买盘 | -0.05 | -0.13% |
13:07:10 | 37.55 | 529 | 1412 | 买盘 | -0.07 | -0.19% |
13:03:40 | 37.44 | 103 | 277 | 卖盘 | -0.18 | -0.48% |
13:02:54 | 37.47 | 107 | 287 | 买盘 | -0.15 | -0.40% |
13:02:35 | 37.50 | 175 | 468 | 买盘 | -0.12 | -0.32% |
13:02:18 | 37.50 | 150 | 401 | 买盘 | -0.12 | -0.32% |
13:02:14 | 37.50 | 267 | 713 | 买盘 | -0.12 | -0.32% |
13:02:12 | 37.49 | 183 | 490 | 买盘 | -0.13 | -0.35% |
13:01:46 | 37.44 | 143 | 383 | 卖盘 | -0.18 | -0.48% |
13:01:12 | 37.42 | 270 | 724 | 买盘 | -0.20 | -0.53% |
13:01:10 | 37.38 | 669 | 1793 | 买盘 | -0.24 | -0.64% |
11:28:04 | 37.37 | 115 | 309 | 卖盘 | -0.25 | -0.66% |
11:27:44 | 37.35 | 135 | 364 | 买盘 | -0.27 | -0.72% |
11:27:34 | 37.30 | 160 | 429 | 买盘 | -0.32 | -0.85% |
11:27:24 | 37.29 | 188 | 505 | 买盘 | -0.33 | -0.88% |
11:25:32 | 37.25 | 113 | 305 | 买盘 | -0.37 | -0.98% |
11:25:26 | 37.22 | 178 | 481 | 买盘 | -0.40 | -1.06% |
11:24:14 | 37.20 | 115 | 311 | 卖盘 | -0.42 | -1.12% |
11:20:59 | 37.16 | 133 | 358 | 买盘 | -0.46 | -1.22% |
11:18:24 | 37.23 | 109 | 294 | 卖盘 | -0.39 | -1.04% |
11:18:06 | 37.23 | 148 | 400 | 其他 | -0.39 | -1.04% |
11:18:01 | 37.22 | 119 | 322 | 卖盘 | -0.40 | -1.06% |
11:17:35 | 37.19 | 114 | 309 | 买盘 | -0.43 | -1.14% |
11:17:25 | 37.18 | 113 | 304 | 买盘 | -0.44 | -1.17% |
11:12:03 | 37.12 | 195 | 528 | 买盘 | -0.50 | -1.33% |
11:12:01 | 37.10 | 117 | 317 | 买盘 | -0.52 | -1.38% |
11:10:02 | 37.06 | 176 | 476 | 卖盘 | -0.56 | -1.49% |
11:08:44 | 37.07 | 101 | 275 | 卖盘 | -0.55 | -1.46% |
11:08:31 | 37.07 | 181 | 490 | 买盘 | -0.55 | -1.46% |
11:06:06 | 37.00 | 116 | 315 | 买盘 | -0.62 | -1.65% |
11:05:51 | 37.00 | 131 | 355 | 买盘 | -0.62 | -1.65% |
11:00:36 | 36.85 | 192 | 521 | 卖盘 | -0.77 | -2.05% |
11:00:29 | 36.87 | 206 | 561 | 卖盘 | -0.75 | -1.99% |
10:54:50 | 36.93 | 195 | 530 | 买盘 | -0.69 | -1.83% |
10:54:41 | 36.92 | 396 | 1073 | 卖盘 | -0.70 | -1.86% |
10:52:31 | 36.84 | 127 | 347 | 卖盘 | -0.78 | -2.07% |
10:52:26 | 36.89 | 222 | 604 | 买盘 | -0.73 | -1.94% |
10:52:20 | 36.83 | 316 | 858 | 其他 | -0.79 | -2.10% |
10:52:12 | 36.83 | 161 | 439 | 其他 | -0.79 | -2.10% |
10:52:07 | 36.80 | 1272 | 3458 | 卖盘 | -0.82 | -2.18% |
10:51:56 | 36.88 | 247 | 671 | 卖盘 | -0.74 | -1.97% |
10:51:17 | 36.89 | 126 | 344 | 卖盘 | -0.73 | -1.94% |
10:51:12 | 36.89 | 101 | 274 | 卖盘 | -0.73 | -1.94% |
10:47:50 | 36.85 | 322 | 875 | 卖盘 | -0.77 | -2.05% |
10:47:39 | 36.83 | 122 | 332 | 卖盘 | -0.79 | -2.10% |
10:47:35 | 36.85 | 287 | 781 | 卖盘 | -0.77 | -2.05% |
10:47:20 | 36.87 | 110 | 300 | 卖盘 | -0.75 | -1.99% |
10:47:16 | 36.88 | 140 | 381 | 卖盘 | -0.74 | -1.97% |
10:45:30 | 36.91 | 194 | 526 | 卖盘 | -0.71 | -1.89% |
10:44:10 | 36.95 | 122 | 332 | 买盘 | -0.67 | -1.78% |
10:43:38 | 36.91 | 103 | 280 | 卖盘 | -0.71 | -1.89% |
10:42:08 | 36.95 | 101 | 274 | 卖盘 | -0.67 | -1.78% |
10:34:54 | 36.82 | 107 | 293 | 卖盘 | -0.80 | -2.13% |
10:33:06 | 36.82 | 234 | 638 | 卖盘 | -0.80 | -2.13% |
10:32:44 | 36.83 | 167 | 455 | 买盘 | -0.79 | -2.10% |
10:32:42 | 36.82 | 113 | 308 | 卖盘 | -0.80 | -2.13% |
10:32:18 | 36.85 | 192 | 521 | 卖盘 | -0.77 | -2.05% |
10:32:11 | 36.86 | 353 | 959 | 卖盘 | -0.76 | -2.02% |
10:32:09 | 36.86 | 131 | 358 | 卖盘 | -0.76 | -2.02% |
10:31:51 | 36.88 | 189 | 515 | 其他 | -0.74 | -1.97% |
10:29:09 | 36.87 | 108 | 294 | 卖盘 | -0.75 | -1.99% |
10:28:55 | 36.88 | 230 | 625 | 卖盘 | -0.74 | -1.97% |
10:28:11 | 36.85 | 125 | 340 | 卖盘 | -0.77 | -2.05% |
10:27:32 | 36.87 | 482 | 1307 | 卖盘 | -0.75 | -1.99% |
10:26:26 | 36.88 | 150 | 409 | 买盘 | -0.74 | -1.97% |
10:26:14 | 36.87 | 106 | 289 | 卖盘 | -0.75 | -1.99% |
10:25:59 | 36.87 | 183 | 497 | 买盘 | -0.75 | -1.99% |
10:25:43 | 36.87 | 103 | 281 | 卖盘 | -0.75 | -1.99% |
10:24:35 | 36.82 | 104 | 285 | 卖盘 | -0.80 | -2.13% |
10:24:11 | 36.83 | 182 | 495 | 买盘 | -0.79 | -2.10% |
10:23:44 | 36.84 | 111 | 302 | 卖盘 | -0.78 | -2.07% |
10:23:30 | 36.85 | 122 | 332 | 买盘 | -0.77 | -2.05% |
10:23:14 | 36.86 | 133 | 361 | 买盘 | -0.76 | -2.02% |
10:23:05 | 36.86 | 166 | 453 | 卖盘 | -0.76 | -2.02% |
10:23:03 | 36.86 | 102 | 277 | 卖盘 | -0.76 | -2.02% |
10:22:29 | 36.88 | 137 | 372 | 卖盘 | -0.74 | -1.97% |
10:22:06 | 36.89 | 150 | 407 | 卖盘 | -0.73 | -1.94% |
10:21:47 | 36.90 | 160 | 436 | 卖盘 | -0.72 | -1.91% |
10:21:24 | 36.90 | 104 | 283 | 卖盘 | -0.72 | -1.91% |
10:21:11 | 36.91 | 235 | 637 | 买盘 | -0.71 | -1.89% |
10:20:33 | 36.93 | 188 | 510 | 买盘 | -0.69 | -1.83% |
10:20:18 | 36.92 | 140 | 381 | 卖盘 | -0.70 | -1.86% |
10:19:58 | 36.95 | 131 | 357 | 买盘 | -0.67 | -1.78% |
10:19:00 | 36.99 | 152 | 412 | 买盘 | -0.63 | -1.67% |
10:18:22 | 36.94 | 708 | 1918 | 买盘 | -0.68 | -1.81% |
10:18:15 | 36.92 | 107 | 292 | 买盘 | -0.70 | -1.86% |
10:18:10 | 36.91 | 111 | 301 | 卖盘 | -0.71 | -1.89% |
10:17:39 | 36.91 | 106 | 288 | 买盘 | -0.71 | -1.89% |
10:17:30 | 36.91 | 196 | 533 | 买盘 | -0.71 | -1.89% |
10:16:57 | 36.90 | 300 | 813 | 卖盘 | -0.72 | -1.91% |
10:16:54 | 36.91 | 147 | 400 | 卖盘 | -0.71 | -1.89% |
10:16:48 | 36.92 | 118 | 320 | 卖盘 | -0.70 | -1.86% |
10:16:05 | 36.92 | 115 | 313 | 卖盘 | -0.70 | -1.86% |
10:14:08 | 36.98 | 103 | 280 | 卖盘 | -0.64 | -1.70% |
10:13:50 | 37.00 | 107 | 290 | 买盘 | -0.62 | -1.65% |
10:13:39 | 37.00 | 211 | 571 | 卖盘 | -0.62 | -1.65% |
10:13:36 | 37.01 | 253 | 685 | 买盘 | -0.61 | -1.62% |
10:13:34 | 37.01 | 318 | 862 | 买盘 | -0.61 | -1.62% |
10:13:29 | 37.00 | 176 | 477 | 卖盘 | -0.62 | -1.65% |
10:13:27 | 37.00 | 157 | 427 | 卖盘 | -0.62 | -1.65% |
10:13:23 | 37.00 | 246 | 667 | 卖盘 | -0.62 | -1.65% |
10:13:20 | 37.00 | 482 | 1304 | 卖盘 | -0.62 | -1.65% |
10:13:17 | 37.00 | 949 | 2566 | 卖盘 | -0.62 | -1.65% |
10:13:11 | 37.01 | 152 | 413 | 卖盘 | -0.61 | -1.62% |
10:13:07 | 37.00 | 172 | 465 | 卖盘 | -0.62 | -1.65% |
10:12:54 | 37.01 | 131 | 354 | 卖盘 | -0.61 | -1.62% |
10:12:40 | 37.01 | 123 | 333 | 卖盘 | -0.61 | -1.62% |
10:12:09 | 37.02 | 204 | 552 | 买盘 | -0.60 | -1.59% |
10:11:11 | 37.02 | 125 | 338 | 卖盘 | -0.60 | -1.59% |
10:11:07 | 37.03 | 105 | 286 | 买盘 | -0.59 | -1.57% |
10:10:47 | 37.03 | 323 | 874 | 卖盘 | -0.59 | -1.57% |
10:10:45 | 37.03 | 150 | 407 | 卖盘 | -0.59 | -1.57% |
10:10:27 | 37.05 | 238 | 644 | 卖盘 | -0.57 | -1.52% |
10:09:45 | 37.06 | 120 | 324 | 卖盘 | -0.56 | -1.49% |
10:09:42 | 37.06 | 299 | 808 | 卖盘 | -0.56 | -1.49% |
10:09:30 | 37.07 | 105 | 285 | 其他 | -0.55 | -1.46% |
10:09:26 | 37.06 | 457 | 1234 | 卖盘 | -0.56 | -1.49% |
10:08:41 | 37.07 | 111 | 300 | 卖盘 | -0.55 | -1.46% |
10:08:32 | 37.08 | 111 | 301 | 买盘 | -0.54 | -1.44% |
10:08:25 | 37.07 | 130 | 351 | 卖盘 | -0.55 | -1.46% |
10:08:10 | 37.09 | 110 | 298 | 买盘 | -0.53 | -1.41% |
10:07:59 | 37.09 | 189 | 511 | 买盘 | -0.53 | -1.41% |
10:07:03 | 37.09 | 123 | 333 | 买盘 | -0.53 | -1.41% |
10:06:17 | 37.09 | 101 | 273 | 买盘 | -0.53 | -1.41% |
10:05:38 | 37.08 | 146 | 396 | 卖盘 | -0.54 | -1.44% |
10:05:35 | 37.08 | 253 | 683 | 卖盘 | -0.54 | -1.44% |
10:05:17 | 37.09 | 213 | 576 | 卖盘 | -0.53 | -1.41% |
10:05:12 | 37.10 | 331 | 893 | 卖盘 | -0.52 | -1.38% |
10:04:58 | 37.12 | 109 | 294 | 卖盘 | -0.50 | -1.33% |
10:04:26 | 37.12 | 145 | 392 | 卖盘 | -0.50 | -1.33% |
10:04:20 | 37.15 | 178 | 481 | 卖盘 | -0.47 | -1.25% |
10:01:46 | 37.10 | 598 | 1613 | 卖盘 | -0.52 | -1.38% |
10:01:36 | 37.15 | 126 | 340 | 卖盘 | -0.47 | -1.25% |
09:59:08 | 37.16 | 149 | 402 | 卖盘 | -0.46 | -1.22% |
09:58:07 | 37.15 | 151 | 408 | 买盘 | -0.47 | -1.25% |
09:56:15 | 37.12 | 106 | 288 | 买盘 | -0.50 | -1.33% |
09:56:09 | 37.09 | 109 | 295 | 卖盘 | -0.53 | -1.41% |
09:56:00 | 37.10 | 106 | 287 | 卖盘 | -0.52 | -1.38% |
09:55:58 | 37.10 | 104 | 281 | 卖盘 | -0.52 | -1.38% |
09:55:53 | 37.10 | 125 | 338 | 卖盘 | -0.52 | -1.38% |
09:55:51 | 37.10 | 175 | 472 | 卖盘 | -0.52 | -1.38% |
09:55:30 | 37.11 | 135 | 365 | 卖盘 | -0.51 | -1.36% |
09:55:08 | 37.13 | 134 | 362 | 卖盘 | -0.49 | -1.30% |
09:53:09 | 37.14 | 105 | 285 | 卖盘 | -0.48 | -1.28% |
09:52:55 | 37.18 | 117 | 317 | 卖盘 | -0.44 | -1.17% |
09:52:39 | 37.20 | 173 | 466 | 卖盘 | -0.42 | -1.12% |
09:52:10 | 37.22 | 204 | 549 | 卖盘 | -0.40 | -1.06% |
09:51:56 | 37.22 | 133 | 360 | 买盘 | -0.40 | -1.06% |
09:51:48 | 37.19 | 133 | 358 | 卖盘 | -0.43 | -1.14% |
09:50:04 | 37.15 | 224 | 603 | 买盘 | -0.47 | -1.25% |
09:47:08 | 37.10 | 398 | 1073 | 卖盘 | -0.52 | -1.38% |
09:47:01 | 37.09 | 194 | 524 | 买盘 | -0.53 | -1.41% |
09:46:22 | 37.07 | 101 | 275 | 卖盘 | -0.55 | -1.46% |
09:45:59 | 37.10 | 114 | 308 | 卖盘 | -0.52 | -1.38% |
09:45:57 | 37.11 | 137 | 370 | 买盘 | -0.51 | -1.36% |
09:45:48 | 37.11 | 112 | 302 | 卖盘 | -0.51 | -1.36% |
09:45:45 | 37.11 | 256 | 692 | 卖盘 | -0.51 | -1.36% |
09:45:36 | 37.11 | 198 | 534 | 卖盘 | -0.51 | -1.36% |
09:45:32 | 37.11 | 263 | 709 | 卖盘 | -0.51 | -1.36% |
09:45:30 | 37.14 | 658 | 1772 | 卖盘 | -0.48 | -1.28% |
09:45:26 | 37.17 | 118 | 318 | 卖盘 | -0.45 | -1.20% |
09:44:55 | 37.16 | 104 | 282 | 买盘 | -0.46 | -1.22% |
09:44:18 | 37.17 | 103 | 278 | 买盘 | -0.45 | -1.20% |
09:44:12 | 37.17 | 391 | 1054 | 卖盘 | -0.45 | -1.20% |
09:44:07 | 37.19 | 220 | 594 | 卖盘 | -0.43 | -1.14% |
09:44:03 | 37.19 | 167 | 449 | 卖盘 | -0.43 | -1.14% |
09:43:06 | 37.19 | 306 | 824 | 卖盘 | -0.43 | -1.14% |
09:42:53 | 37.19 | 249 | 670 | 卖盘 | -0.43 | -1.14% |
09:42:42 | 37.19 | 108 | 292 | 买盘 | -0.43 | -1.14% |
09:42:40 | 37.19 | 274 | 737 | 卖盘 | -0.43 | -1.14% |
09:42:28 | 37.21 | 230 | 619 | 买盘 | -0.41 | -1.09% |
09:42:25 | 37.20 | 797 | 2144 | 卖盘 | -0.42 | -1.12% |
09:42:07 | 37.23 | 109 | 295 | 卖盘 | -0.39 | -1.04% |
09:42:04 | 37.23 | 124 | 334 | 卖盘 | -0.39 | -1.04% |
09:41:51 | 37.25 | 128 | 344 | 买盘 | -0.37 | -0.98% |
09:41:18 | 37.24 | 131 | 354 | 卖盘 | -0.38 | -1.01% |
09:41:01 | 37.25 | 137 | 370 | 卖盘 | -0.37 | -0.98% |
09:40:58 | 37.26 | 994 | 2666 | 卖盘 | -0.36 | -0.96% |
09:39:04 | 37.34 | 170 | 458 | 买盘 | -0.28 | -0.74% |
09:38:58 | 37.32 | 161 | 432 | 卖盘 | -0.30 | -0.80% |
09:38:16 | 37.39 | 114 | 307 | 卖盘 | -0.23 | -0.61% |
09:37:40 | 37.36 | 107 | 288 | 买盘 | -0.26 | -0.69% |
09:37:11 | 37.32 | 181 | 486 | 买盘 | -0.30 | -0.80% |
09:37:09 | 37.31 | 201 | 540 | 买盘 | -0.31 | -0.82% |
09:36:57 | 37.30 | 148 | 399 | 卖盘 | -0.32 | -0.85% |
09:36:54 | 37.31 | 124 | 334 | 买盘 | -0.31 | -0.82% |
09:36:11 | 37.37 | 127 | 340 | 卖盘 | -0.25 | -0.66% |
09:35:46 | 37.41 | 203 | 543 | 买盘 | -0.21 | -0.56% |
09:35:22 | 37.44 | 151 | 405 | 卖盘 | -0.18 | -0.48% |
09:35:08 | 37.46 | 103 | 276 | 卖盘 | -0.16 | -0.43% |
09:34:23 | 37.58 | 210 | 560 | 买盘 | -0.04 | -0.11% |
09:33:15 | 37.69 | 204 | 542 | 卖盘 | 0.07 | 0.19% |
09:33:12 | 37.70 | 286 | 759 | 买盘 | 0.08 | 0.21% |
09:32:59 | 37.69 | 120 | 321 | 卖盘 | 0.07 | 0.19% |
09:32:48 | 37.69 | 269 | 716 | 买盘 | 0.07 | 0.19% |
09:32:45 | 37.62 | 184 | 491 | 买盘 | 0.00 | 0.00% |
09:32:22 | 37.61 | 153 | 407 | 卖盘 | -0.01 | -0.03% |
09:32:21 | 37.63 | 104 | 278 | 卖盘 | 0.01 | 0.03% |
09:32:06 | 37.69 | 124 | 329 | 卖盘 | 0.07 | 0.19% |
09:31:34 | 37.68 | 123 | 327 | 其他 | 0.06 | 0.16% |
09:31:23 | 37.67 | 123 | 328 | 买盘 | 0.05 | 0.13% |
09:31:14 | 37.59 | 176 | 469 | 卖盘 | -0.03 | -0.08% |
09:30:56 | 37.60 | 103 | 275 | 卖盘 | -0.02 | -0.05% |
09:30:52 | 37.63 | 102 | 273 | 卖盘 | 0.01 | 0.03% |
09:30:40 | 37.67 | 122 | 326 | 买盘 | 0.05 | 0.13% |
09:30:31 | 37.68 | 423 | 1124 | 卖盘 | 0.06 | 0.16% |
09:30:30 | 37.74 | 160 | 424 | 其他 | 0.12 | 0.32% |
09:30:28 | 37.78 | 191 | 507 | 其他 | 0.16 | 0.43% |
09:30:23 | 37.75 | 419 | 1112 | 买盘 | 0.13 | 0.35% |
09:30:17 | 37.71 | 330 | 877 | 买盘 | 0.09 | 0.24% |
09:30:15 | 37.64 | 434 | 1154 | 买盘 | 0.02 | 0.05% |
09:30:12 | 37.60 | 267 | 713 | 买盘 | -0.02 | -0.05% |
09:30:08 | 37.59 | 260 | 692 | 买盘 | -0.03 | -0.08% |
09:30:03 | 37.53 | 357 | 952 | 卖盘 | -0.09 | -0.24% |
说明:成交额大于100万的为大单成交,盘中实时更新数据