伊利股份(600887)大单追踪


截至10:46:18,大单成交总额35838万元,占总成交额38.79%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
14:59:48 18.64 163 879 买盘 -0.07 -0.37%
14:59:00 18.63 117 631 买盘 -0.08 -0.43%
14:58:36 18.62 166 892 买盘 -0.09 -0.48%
14:58:30 18.62 150 808 买盘 -0.09 -0.48%
14:58:21 18.61 109 591 买盘 -0.10 -0.53%
14:57:54 18.64 704 3787 买盘 -0.07 -0.37%
14:57:33 18.60 189 1017 卖盘 -0.11 -0.59%
14:57:00 18.61 175 945 卖盘 -0.10 -0.53%
14:56:23 18.62 226 1216 买盘 -0.09 -0.48%
14:56:08 18.63 115 621 买盘 -0.08 -0.43%
14:56:02 18.62 126 680 卖盘 -0.09 -0.48%
14:55:26 18.62 103 554 卖盘 -0.09 -0.48%
14:55:14 18.63 100 537 卖盘 -0.08 -0.43%
14:54:41 18.62 100 540 买盘 -0.09 -0.48%
14:54:26 18.62 113 612 买盘 -0.09 -0.48%
14:53:41 18.60 244 1313 买盘 -0.11 -0.59%
14:53:23 18.59 292 1573 买盘 -0.12 -0.64%
14:52:59 18.58 104 562 卖盘 -0.13 -0.69%
14:52:26 18.57 150 811 买盘 -0.14 -0.75%
14:49:52 18.48 317 1715 买盘 -0.23 -1.23%
14:49:19 18.49 159 863 买盘 -0.22 -1.18%
14:48:34 18.47 161 874 买盘 -0.24 -1.28%
14:48:13 18.48 1110 6025 买盘 -0.23 -1.23%
14:44:12 18.46 104 564 卖盘 -0.25 -1.34%
14:41:45 18.48 100 546 卖盘 -0.23 -1.23%
14:39:33 18.50 111 601 买盘 -0.21 -1.12%
14:38:05 18.49 133 724 买盘 -0.22 -1.18%
14:37:41 18.48 525 2843 买盘 -0.23 -1.23%
14:33:50 18.41 301 1638 卖盘 -0.30 -1.60%
14:32:50 18.41 104 569 买盘 -0.30 -1.60%
14:32:28 18.40 146 796 卖盘 -0.31 -1.66%
14:21:54 18.38 219 1196 卖盘 -0.33 -1.76%
14:21:15 18.41 117 639 买盘 -0.30 -1.60%
14:20:54 18.41 609 3314 买盘 -0.30 -1.60%
14:20:48 18.40 238 1296 卖盘 -0.31 -1.66%
14:20:38 18.40 119 650 卖盘 -0.31 -1.66%
14:20:26 18.41 400 2173 卖盘 -0.30 -1.60%
14:20:17 18.42 314 1705 卖盘 -0.29 -1.55%
14:14:10 18.43 105 572 卖盘 -0.28 -1.50%
14:12:37 18.45 188 1019 卖盘 -0.26 -1.39%
14:11:25 18.46 619 3355 买盘 -0.25 -1.34%
14:10:01 18.46 399 2166 买盘 -0.25 -1.34%
14:09:37 18.45 182 987 买盘 -0.26 -1.39%
14:08:52 18.45 129 703 买盘 -0.26 -1.39%
14:08:31 18.45 185 1003 卖盘 -0.26 -1.39%
14:06:36 18.48 369 2001 买盘 -0.23 -1.23%
13:57:35 18.50 232 1255 卖盘 -0.21 -1.12%
13:56:44 18.50 189 1026 买盘 -0.21 -1.12%
13:56:35 18.50 112 608 买盘 -0.21 -1.12%
13:53:34 18.48 196 1060 卖盘 -0.23 -1.23%
13:49:54 18.48 215 1165 买盘 -0.23 -1.23%
13:49:12 18.48 101 548 买盘 -0.23 -1.23%
13:48:51 18.48 126 685 卖盘 -0.23 -1.23%
13:48:48 18.49 110 597 买盘 -0.22 -1.18%
13:48:18 18.48 111 603 卖盘 -0.23 -1.23%
13:46:42 18.48 173 940 卖盘 -0.23 -1.23%
13:46:21 18.49 108 587 卖盘 -0.22 -1.18%
13:46:03 18.49 294 1591 卖盘 -0.22 -1.18%
13:45:51 18.49 288 1560 买盘 -0.22 -1.18%
13:45:00 18.48 265 1436 卖盘 -0.23 -1.23%
13:43:54 18.48 260 1408 买盘 -0.23 -1.23%
13:42:06 18.47 140 761 买盘 -0.24 -1.28%
13:36:29 18.47 117 636 卖盘 -0.24 -1.28%
13:28:36 18.47 235 1276 卖盘 -0.24 -1.28%
13:22:59 18.48 107 584 卖盘 -0.23 -1.23%
13:22:05 18.49 148 801 买盘 -0.22 -1.18%
13:21:44 18.48 118 642 买盘 -0.23 -1.23%
13:20:08 18.46 100 544 卖盘 -0.25 -1.34%
13:19:17 18.48 555 3007 买盘 -0.23 -1.23%
13:18:56 18.45 108 586 买盘 -0.26 -1.39%
13:18:26 18.45 309 1676 买盘 -0.26 -1.39%
13:12:40 18.35 119 650 卖盘 -0.36 -1.92%
13:11:51 18.37 324 1769 卖盘 -0.34 -1.82%
13:10:06 18.41 123 673 卖盘 -0.30 -1.60%
13:06:54 18.41 137 747 买盘 -0.30 -1.60%
13:02:50 18.41 106 579 卖盘 -0.30 -1.60%
13:00:50 18.39 112 610 买盘 -0.32 -1.71%
13:00:17 18.40 330 1797 买盘 -0.31 -1.66%
13:00:11 18.38 128 699 卖盘 -0.33 -1.76%
13:00:08 18.43 579 3153 买盘 -0.28 -1.50%
13:00:05 18.38 837 4554 卖盘 -0.33 -1.76%
13:00:02 18.38 176 962 卖盘 -0.33 -1.76%
11:29:25 18.40 1008 5481 卖盘 -0.31 -1.66%
11:29:19 18.44 780 4230 卖盘 -0.27 -1.44%
11:29:16 18.46 188 1022 卖盘 -0.25 -1.34%
11:28:49 18.50 107 583 买盘 -0.21 -1.12%
11:28:25 18.48 145 786 卖盘 -0.23 -1.23%
11:27:52 18.49 149 809 买盘 -0.22 -1.18%
11:27:40 18.48 129 701 卖盘 -0.23 -1.23%
11:27:10 18.50 346 1874 卖盘 -0.21 -1.12%
11:19:33 18.52 190 1031 卖盘 -0.19 -1.02%
11:19:18 18.50 271 1464 卖盘 -0.21 -1.12%
11:19:09 18.50 166 900 卖盘 -0.21 -1.12%
11:16:53 18.53 383 2066 买盘 -0.18 -0.96%
11:15:32 18.53 107 579 卖盘 -0.18 -0.96%
11:11:01 18.51 125 680 卖盘 -0.20 -1.07%
11:04:06 18.53 210 1137 卖盘 -0.18 -0.96%
11:03:42 18.51 133 720 卖盘 -0.20 -1.07%
11:03:30 18.52 102 555 买盘 -0.19 -1.02%
11:02:54 18.50 131 710 卖盘 -0.21 -1.12%
11:01:03 18.50 172 932 卖盘 -0.21 -1.12%
11:00:45 18.51 157 851 卖盘 -0.20 -1.07%
11:00:33 18.50 292 1580 卖盘 -0.21 -1.12%
10:59:30 18.54 1299 7020 卖盘 -0.17 -0.91%
10:58:48 18.54 176 951 卖盘 -0.17 -0.91%
10:54:44 18.60 441 2373 卖盘 -0.11 -0.59%
10:46:40 18.65 123 663 买盘 -0.06 -0.32%
10:40:27 18.60 150 808 买盘 -0.11 -0.59%
10:39:39 18.59 115 624 买盘 -0.12 -0.64%
10:37:29 18.56 220 1188 卖盘 -0.15 -0.80%
10:35:53 18.58 130 703 卖盘 -0.13 -0.69%
10:33:50 18.60 145 782 卖盘 -0.11 -0.59%
10:30:16 18.65 162 872 买盘 -0.06 -0.32%
10:29:22 18.60 135 729 买盘 -0.11 -0.59%
10:25:24 18.55 192 1036 卖盘 -0.16 -0.86%
10:23:09 18.56 151 817 买盘 -0.15 -0.80%
10:21:57 18.59 149 805 买盘 -0.12 -0.64%
10:20:42 18.63 245 1318 买盘 -0.08 -0.43%
10:19:33 18.63 174 939 卖盘 -0.08 -0.43%
10:15:50 18.59 291 1568 买盘 -0.12 -0.64%
10:13:14 18.56 133 719 卖盘 -0.15 -0.80%
10:09:40 18.58 187 1011 买盘 -0.13 -0.69%
10:05:40 18.58 111 601 买盘 -0.13 -0.69%
10:05:21 18.56 166 899 卖盘 -0.15 -0.80%
10:05:09 18.56 192 1038 买盘 -0.15 -0.80%
10:05:06 18.53 262 1415 卖盘 -0.18 -0.96%
10:04:27 18.53 146 792 卖盘 -0.18 -0.96%
10:03:42 18.55 130 704 买盘 -0.16 -0.86%
10:03:15 18.58 159 858 买盘 -0.13 -0.69%
10:02:57 18.55 165 890 买盘 -0.16 -0.86%
10:02:39 18.54 297 1604 卖盘 -0.17 -0.91%
10:02:21 18.55 221 1195 买盘 -0.16 -0.86%
10:02:09 18.54 185 1001 买盘 -0.17 -0.91%
10:01:48 18.51 122 664 卖盘 -0.20 -1.07%
10:01:15 18.51 108 586 买盘 -0.20 -1.07%
10:01:09 18.50 240 1298 卖盘 -0.21 -1.12%
10:01:03 18.51 395 2135 卖盘 -0.20 -1.07%
10:00:36 18.52 147 797 买盘 -0.19 -1.02%
10:00:00 18.51 319 1725 卖盘 -0.20 -1.07%
09:59:41 18.50 292 1578 卖盘 -0.21 -1.12%
09:59:14 18.53 749 4048 买盘 -0.18 -0.96%
09:58:47 18.53 106 577 卖盘 -0.18 -0.96%
09:57:53 18.56 100 544 买盘 -0.15 -0.80%
09:56:26 18.57 159 857 卖盘 -0.14 -0.75%
09:54:59 18.60 115 621 买盘 -0.11 -0.59%
09:53:46 18.56 115 623 卖盘 -0.15 -0.80%
09:53:41 18.57 157 848 买盘 -0.14 -0.75%
09:53:07 18.58 122 657 买盘 -0.13 -0.69%
09:49:52 18.60 172 927 卖盘 -0.11 -0.59%
09:49:31 18.60 103 554 卖盘 -0.11 -0.59%
09:48:28 18.60 122 659 卖盘 -0.11 -0.59%
09:47:12 18.62 271 1457 卖盘 -0.09 -0.48%
09:45:06 18.63 339 1824 买盘 -0.08 -0.43%
09:44:06 18.63 134 722 买盘 -0.08 -0.43%
09:41:51 18.65 108 580 卖盘 -0.06 -0.32%
09:37:08 18.70 151 811 买盘 -0.01 -0.05%
09:36:29 18.70 107 575 卖盘 -0.01 -0.05%
09:34:22 18.67 129 690 卖盘 -0.04 -0.21%
09:31:40 18.67 224 1204 卖盘 -0.04 -0.21%
09:30:04 18.74 115 616 买盘 0.03 0.16%
说明:成交额大于100万的为大单成交,盘中实时更新数据