航发动力(600893)大单追踪


截至09:17:58,大单成交总额173177万元,占总成交额57.21%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:02 65.85 4160 6317 卖盘 -0.23 -0.35%
14:57:03 65.84 133 203 其他 -0.24 -0.36%
14:56:59 65.85 152 232 买盘 -0.23 -0.35%
14:56:55 65.85 134 205 买盘 -0.23 -0.35%
14:56:53 65.85 170 259 卖盘 -0.23 -0.35%
14:56:49 65.86 415 631 其他 -0.22 -0.33%
14:56:39 65.87 107 163 买盘 -0.21 -0.32%
14:56:35 65.87 233 354 卖盘 -0.21 -0.32%
14:56:29 65.88 187 285 其他 -0.20 -0.30%
14:56:25 65.89 150 229 买盘 -0.19 -0.29%
14:56:19 65.89 456 693 其他 -0.19 -0.29%
14:56:07 65.90 183 278 买盘 -0.18 -0.27%
14:56:03 65.88 346 526 卖盘 -0.20 -0.30%
14:55:59 65.89 134 204 卖盘 -0.19 -0.29%
14:55:55 65.90 181 276 其他 -0.18 -0.27%
14:55:49 65.90 100 152 卖盘 -0.18 -0.27%
14:55:41 65.91 282 429 卖盘 -0.17 -0.26%
14:55:35 65.91 138 210 其他 -0.17 -0.26%
14:55:25 65.90 120 183 卖盘 -0.18 -0.27%
14:55:19 65.90 246 374 卖盘 -0.18 -0.27%
14:55:13 65.92 137 209 卖盘 -0.16 -0.24%
14:55:09 65.96 273 414 买盘 -0.12 -0.18%
14:55:02 65.95 236 358 卖盘 -0.13 -0.20%
14:54:59 65.96 111 169 买盘 -0.12 -0.18%
14:54:55 65.96 149 226 买盘 -0.12 -0.18%
14:54:49 65.96 103 157 卖盘 -0.12 -0.18%
14:54:47 65.96 125 191 卖盘 -0.12 -0.18%
14:54:37 65.98 265 402 买盘 -0.10 -0.15%
14:54:31 65.98 102 155 卖盘 -0.10 -0.15%
14:54:17 65.99 162 246 卖盘 -0.09 -0.14%
14:54:13 65.99 354 537 卖盘 -0.09 -0.14%
14:54:05 66.00 103 157 买盘 -0.08 -0.12%
14:53:41 66.01 138 210 卖盘 -0.07 -0.11%
14:53:31 66.02 209 317 买盘 -0.06 -0.09%
14:53:21 66.02 131 199 其他 -0.06 -0.09%
14:53:17 66.01 149 226 买盘 -0.07 -0.11%
14:53:13 66.00 404 613 卖盘 -0.08 -0.12%
14:52:59 66.00 107 163 卖盘 -0.08 -0.12%
14:52:53 66.01 110 167 其他 -0.07 -0.11%
14:52:49 66.00 242 368 卖盘 -0.08 -0.12%
14:52:37 65.99 149 226 卖盘 -0.09 -0.14%
14:52:35 66.00 188 285 买盘 -0.08 -0.12%
14:52:31 66.00 331 503 买盘 -0.08 -0.12%
14:52:07 66.00 133 203 买盘 -0.08 -0.12%
14:51:33 65.99 332 504 买盘 -0.09 -0.14%
14:51:29 65.96 103 157 买盘 -0.12 -0.18%
14:51:17 65.96 106 161 买盘 -0.12 -0.18%
14:51:01 65.96 223 339 卖盘 -0.12 -0.18%
14:50:49 65.97 162 247 买盘 -0.11 -0.17%
14:50:43 65.96 106 161 卖盘 -0.12 -0.18%
14:50:25 65.98 264 401 卖盘 -0.10 -0.15%
14:50:07 66.00 110 168 买盘 -0.08 -0.12%
14:49:59 66.00 113 172 卖盘 -0.08 -0.12%
14:49:57 66.00 406 616 卖盘 -0.08 -0.12%
14:49:53 66.00 124 188 卖盘 -0.08 -0.12%
14:49:41 66.01 425 645 卖盘 -0.07 -0.11%
14:49:35 66.01 112 171 卖盘 -0.07 -0.11%
14:49:25 66.03 118 179 买盘 -0.05 -0.08%
14:49:12 66.03 156 237 买盘 -0.05 -0.08%
14:48:31 66.09 101 153 买盘 0.01 0.02%
14:48:25 66.09 187 283 买盘 0.01 0.02%
14:47:56 66.10 109 166 买盘 0.02 0.03%
14:47:04 66.12 140 213 买盘 0.04 0.06%
14:47:01 66.10 308 467 买盘 0.02 0.03%
14:46:52 66.06 158 240 买盘 -0.02 -0.03%
14:46:42 66.04 227 344 买盘 -0.04 -0.06%
14:46:08 66.01 108 164 买盘 -0.07 -0.11%
14:45:59 66.00 168 255 卖盘 -0.08 -0.12%
14:45:53 66.00 111 169 卖盘 -0.08 -0.12%
14:45:05 66.09 100 152 卖盘 0.01 0.02%
14:44:34 66.15 168 255 卖盘 0.07 0.11%
14:44:25 66.17 139 211 买盘 0.09 0.14%
14:44:23 66.16 105 159 卖盘 0.08 0.12%
14:44:16 66.17 104 158 卖盘 0.09 0.14%
14:43:25 66.09 111 168 卖盘 0.01 0.02%
14:43:12 66.05 109 166 卖盘 -0.03 -0.05%
14:42:41 66.00 107 163 买盘 -0.08 -0.12%
14:41:26 65.87 112 171 卖盘 -0.21 -0.32%
14:41:14 65.84 198 301 卖盘 -0.24 -0.36%
14:41:01 65.83 134 204 买盘 -0.25 -0.38%
14:40:47 65.78 123 187 买盘 -0.30 -0.45%
14:40:45 65.77 150 229 卖盘 -0.31 -0.47%
14:40:25 65.77 104 159 买盘 -0.31 -0.47%
14:39:52 65.71 136 208 买盘 -0.37 -0.56%
14:39:47 65.70 233 355 卖盘 -0.38 -0.58%
14:39:42 65.70 171 261 买盘 -0.38 -0.58%
14:39:41 65.68 106 162 卖盘 -0.40 -0.61%
14:39:27 65.69 178 272 买盘 -0.39 -0.59%
14:39:25 65.69 179 274 卖盘 -0.39 -0.59%
14:39:22 65.69 114 174 卖盘 -0.39 -0.59%
14:39:12 65.69 115 176 卖盘 -0.39 -0.59%
14:38:58 65.70 107 163 卖盘 -0.38 -0.58%
14:38:24 65.78 116 176 卖盘 -0.30 -0.45%
14:37:15 65.90 201 306 卖盘 -0.18 -0.27%
14:37:12 65.92 133 202 卖盘 -0.16 -0.24%
14:35:31 65.87 102 156 买盘 -0.21 -0.32%
14:34:44 65.80 107 163 买盘 -0.28 -0.42%
14:34:42 65.76 144 219 买盘 -0.32 -0.48%
14:34:32 65.75 134 204 卖盘 -0.33 -0.50%
14:34:23 65.76 153 233 买盘 -0.32 -0.48%
14:34:19 65.75 289 441 买盘 -0.33 -0.50%
14:34:02 65.80 181 276 卖盘 -0.28 -0.42%
14:33:36 65.90 217 330 卖盘 -0.18 -0.27%
14:33:25 65.95 162 247 卖盘 -0.13 -0.20%
14:32:58 66.00 312 473 卖盘 -0.08 -0.12%
14:32:55 66.00 124 188 卖盘 -0.08 -0.12%
14:32:53 66.00 353 535 卖盘 -0.08 -0.12%
14:32:49 66.00 181 275 卖盘 -0.08 -0.12%
14:32:46 66.00 132 200 卖盘 -0.08 -0.12%
14:32:35 66.01 112 171 卖盘 -0.07 -0.11%
14:32:31 66.02 120 182 买盘 -0.06 -0.09%
14:32:16 66.07 349 529 其他 -0.01 -0.02%
14:32:10 66.07 153 232 卖盘 -0.01 -0.02%
14:32:05 66.08 223 338 卖盘 0.00 0.00%
14:32:02 66.10 154 234 卖盘 0.02 0.03%
14:31:55 66.11 175 265 卖盘 0.03 0.05%
14:31:52 66.15 117 177 卖盘 0.07 0.11%
14:31:19 66.20 129 195 买盘 0.12 0.18%
14:28:42 66.12 159 241 买盘 0.04 0.06%
14:26:25 66.25 194 294 卖盘 0.17 0.26%
14:26:19 66.27 137 208 卖盘 0.19 0.29%
14:26:02 66.30 119 181 买盘 0.22 0.33%
14:25:34 66.30 112 169 买盘 0.22 0.33%
14:25:13 66.28 125 190 买盘 0.20 0.30%
14:24:07 66.19 103 157 卖盘 0.11 0.17%
14:24:04 66.20 109 165 买盘 0.12 0.18%
14:22:37 66.08 101 153 卖盘 0.00 0.00%
14:22:28 66.10 116 177 买盘 0.02 0.03%
14:20:07 66.14 115 174 卖盘 0.06 0.09%
14:18:59 66.20 129 195 卖盘 0.12 0.18%
14:18:32 66.18 108 164 买盘 0.10 0.15%
14:18:16 66.17 111 168 买盘 0.09 0.14%
14:17:15 66.05 150 228 卖盘 -0.03 -0.05%
14:15:50 66.14 142 216 卖盘 0.06 0.09%
14:15:34 66.15 202 306 买盘 0.07 0.11%
14:15:16 66.10 206 312 卖盘 0.02 0.03%
14:15:09 66.15 151 229 买盘 0.07 0.11%
14:15:04 66.15 115 175 买盘 0.07 0.11%
14:14:37 66.16 128 194 卖盘 0.08 0.12%
14:13:47 66.20 112 170 卖盘 0.12 0.18%
14:13:25 66.32 108 164 卖盘 0.24 0.36%
14:13:21 66.33 199 301 卖盘 0.25 0.38%
14:12:40 66.30 137 208 买盘 0.22 0.33%
14:12:18 66.22 123 186 其他 0.14 0.21%
14:10:34 66.09 141 214 卖盘 0.01 0.02%
14:10:04 66.17 114 173 买盘 0.09 0.14%
14:09:28 66.18 127 192 卖盘 0.10 0.15%
14:09:24 66.24 140 212 卖盘 0.16 0.24%
14:09:03 66.30 132 200 买盘 0.22 0.33%
14:08:34 66.26 355 536 卖盘 0.18 0.27%
14:08:16 66.32 103 156 卖盘 0.24 0.36%
14:07:37 66.29 170 257 卖盘 0.21 0.32%
14:07:34 66.30 112 170 买盘 0.22 0.33%
14:06:40 66.30 131 198 卖盘 0.22 0.33%
14:05:33 66.34 169 255 卖盘 0.26 0.39%
14:04:39 66.34 496 748 卖盘 0.26 0.39%
14:04:19 66.46 164 248 卖盘 0.38 0.58%
14:04:10 66.50 101 153 买盘 0.42 0.64%
14:04:00 66.49 103 155 买盘 0.41 0.62%
14:03:49 66.45 219 331 买盘 0.37 0.56%
14:03:47 66.35 408 615 买盘 0.27 0.41%
14:03:39 66.35 101 153 买盘 0.27 0.41%
14:03:27 66.33 253 382 买盘 0.25 0.38%
14:02:58 66.33 120 181 买盘 0.25 0.38%
14:02:49 66.33 171 259 买盘 0.25 0.38%
14:02:37 66.28 251 380 卖盘 0.20 0.30%
14:02:34 66.33 160 242 卖盘 0.25 0.38%
14:02:19 66.35 153 231 买盘 0.27 0.41%
14:02:07 66.30 109 165 卖盘 0.22 0.33%
14:02:04 66.27 132 200 卖盘 0.19 0.29%
14:02:02 66.31 101 153 卖盘 0.23 0.35%
14:01:30 66.47 104 157 其他 0.39 0.59%
14:01:22 66.49 175 264 卖盘 0.41 0.62%
14:01:19 66.50 249 375 卖盘 0.42 0.64%
14:01:15 66.53 187 282 卖盘 0.45 0.68%
14:01:13 66.58 1044 1568 卖盘 0.50 0.76%
14:01:10 66.66 192 288 卖盘 0.58 0.88%
14:01:06 66.66 363 545 卖盘 0.58 0.88%
14:01:02 66.66 427 641 买盘 0.58 0.88%
14:00:55 66.62 113 171 卖盘 0.54 0.82%
14:00:48 66.62 284 427 买盘 0.54 0.82%
14:00:45 66.60 129 195 买盘 0.52 0.79%
14:00:42 66.60 135 204 买盘 0.52 0.79%
14:00:38 66.56 128 193 买盘 0.48 0.73%
14:00:33 66.52 256 386 买盘 0.44 0.67%
14:00:31 66.50 401 604 买盘 0.42 0.64%
14:00:28 66.50 316 476 买盘 0.42 0.64%
14:00:25 66.48 779 1174 买盘 0.40 0.61%
14:00:22 66.40 728 1097 买盘 0.32 0.48%
14:00:19 66.33 695 1048 买盘 0.25 0.38%
14:00:17 66.22 139 211 买盘 0.14 0.21%
13:59:44 66.27 116 176 买盘 0.19 0.29%
13:59:36 66.30 149 225 买盘 0.22 0.33%
13:59:27 66.32 207 313 其他 0.24 0.36%
13:59:21 66.33 149 225 买盘 0.25 0.38%
13:59:16 66.33 155 235 卖盘 0.25 0.38%
13:58:30 66.28 294 444 卖盘 0.20 0.30%
13:58:21 66.28 127 192 买盘 0.20 0.30%
13:57:58 66.26 143 217 卖盘 0.18 0.27%
13:56:48 66.12 143 217 卖盘 0.04 0.06%
13:56:06 66.00 131 199 买盘 -0.08 -0.12%
13:55:52 65.97 188 286 其他 -0.11 -0.17%
13:55:45 65.91 214 325 卖盘 -0.17 -0.26%
13:55:43 65.95 230 350 买盘 -0.13 -0.20%
13:55:40 65.93 223 339 买盘 -0.15 -0.23%
13:54:54 66.00 155 235 卖盘 -0.08 -0.12%
13:54:31 66.10 113 172 卖盘 0.02 0.03%
13:53:55 66.20 188 285 卖盘 0.12 0.18%
13:53:10 66.30 217 328 卖盘 0.22 0.33%
13:52:52 66.33 114 172 其他 0.25 0.38%
13:52:48 66.34 114 173 买盘 0.26 0.39%
13:52:35 66.30 175 265 买盘 0.22 0.33%
13:52:32 66.30 228 345 买盘 0.22 0.33%
13:52:25 66.29 171 259 卖盘 0.21 0.32%
13:52:17 66.35 230 348 买盘 0.27 0.41%
13:52:03 66.30 155 234 卖盘 0.22 0.33%
13:51:54 66.30 161 244 买盘 0.22 0.33%
13:51:51 66.30 176 266 买盘 0.22 0.33%
13:51:48 66.25 115 174 卖盘 0.17 0.26%
13:50:54 66.22 145 220 买盘 0.14 0.21%
13:50:51 66.15 130 198 买盘 0.07 0.11%
13:50:48 66.11 146 222 卖盘 0.03 0.05%
13:50:28 66.20 154 233 卖盘 0.12 0.18%
13:50:26 66.24 236 357 买盘 0.16 0.24%
13:49:48 66.31 153 231 卖盘 0.23 0.35%
13:49:44 66.35 223 337 卖盘 0.27 0.41%
13:49:33 66.35 167 252 卖盘 0.27 0.41%
13:49:30 66.40 218 329 买盘 0.32 0.48%
13:49:24 66.39 105 159 买盘 0.31 0.47%
13:49:22 66.38 220 332 卖盘 0.30 0.45%
13:49:10 66.46 149 225 买盘 0.38 0.58%
13:49:07 66.46 177 267 卖盘 0.38 0.58%
13:49:04 66.47 129 195 买盘 0.39 0.59%
13:49:02 66.46 178 269 买盘 0.38 0.58%
13:48:48 66.46 234 353 买盘 0.38 0.58%
13:48:35 66.38 289 436 卖盘 0.30 0.45%
13:48:28 66.40 160 242 买盘 0.32 0.48%
13:48:19 66.40 150 226 买盘 0.32 0.48%
13:48:17 66.37 153 231 卖盘 0.29 0.44%
13:48:12 66.40 122 184 买盘 0.32 0.48%
13:48:08 66.40 217 327 买盘 0.32 0.48%
13:48:03 66.40 140 212 卖盘 0.32 0.48%
13:47:58 66.40 108 164 买盘 0.32 0.48%
13:47:54 66.40 100 152 卖盘 0.32 0.48%
13:47:52 66.45 205 309 买盘 0.37 0.56%
13:47:47 66.44 228 344 买盘 0.36 0.54%
13:47:43 66.40 183 276 卖盘 0.32 0.48%
13:47:39 66.48 174 263 买盘 0.40 0.61%
13:47:37 66.40 295 445 卖盘 0.32 0.48%
13:47:34 66.44 414 624 卖盘 0.36 0.54%
13:47:30 66.58 1022 1536 买盘 0.50 0.76%
13:47:22 66.56 158 239 买盘 0.48 0.73%
13:47:19 66.55 384 577 买盘 0.47 0.71%
13:47:15 66.48 742 1116 其他 0.40 0.61%
13:47:10 66.49 131 198 卖盘 0.41 0.62%
13:47:07 66.49 241 363 其他 0.41 0.62%
13:47:04 66.45 253 381 买盘 0.37 0.56%
13:47:00 66.35 295 445 买盘 0.27 0.41%
13:46:54 66.27 275 416 买盘 0.19 0.29%
13:46:49 66.21 173 262 卖盘 0.13 0.20%
13:46:39 66.19 266 402 其他 0.11 0.17%
13:46:35 66.20 265 401 买盘 0.12 0.18%
13:46:28 66.19 159 241 买盘 0.11 0.17%
13:46:25 66.15 128 194 其他 0.07 0.11%
13:46:21 66.13 232 351 其他 0.05 0.08%
13:46:18 66.11 250 378 买盘 0.03 0.05%
13:46:08 66.10 132 201 买盘 0.02 0.03%
13:46:05 66.09 179 272 买盘 0.01 0.02%
13:46:02 66.07 101 153 卖盘 -0.01 -0.02%
13:45:58 66.09 101 154 买盘 0.01 0.02%
13:45:54 66.05 1007 1525 其他 -0.03 -0.05%
13:45:48 66.15 911 1377 卖盘 0.07 0.11%
13:45:43 66.20 139 211 买盘 0.12 0.18%
13:45:36 66.14 233 353 买盘 0.06 0.09%
13:45:31 66.03 1231 1866 买盘 -0.05 -0.08%
13:45:28 66.00 721 1094 买盘 -0.08 -0.12%
13:45:25 65.98 589 894 买盘 -0.10 -0.15%
13:45:22 65.88 644 979 买盘 -0.20 -0.30%
13:44:36 65.82 119 181 买盘 -0.26 -0.39%
13:44:08 65.90 137 209 卖盘 -0.18 -0.27%
13:44:02 65.93 133 203 买盘 -0.15 -0.23%
13:43:58 65.93 112 170 买盘 -0.15 -0.23%
13:43:48 65.93 156 238 卖盘 -0.15 -0.23%
13:43:40 65.93 199 303 买盘 -0.15 -0.23%
13:43:34 65.90 246 374 卖盘 -0.18 -0.27%
13:43:28 65.92 129 197 买盘 -0.16 -0.24%
13:43:25 65.94 396 601 买盘 -0.14 -0.21%
13:43:24 65.88 288 437 卖盘 -0.20 -0.30%
13:43:15 65.93 180 274 其他 -0.15 -0.23%
13:43:13 65.92 237 361 买盘 -0.16 -0.24%
13:43:10 65.88 297 451 买盘 -0.20 -0.30%
13:43:08 65.85 139 212 卖盘 -0.23 -0.35%
13:43:00 65.85 180 274 买盘 -0.23 -0.35%
13:42:58 65.79 159 242 买盘 -0.29 -0.44%
13:42:40 65.60 200 305 买盘 -0.48 -0.73%
13:42:28 65.56 359 549 买盘 -0.52 -0.79%
13:42:24 65.50 451 689 买盘 -0.58 -0.88%
13:42:21 65.46 240 368 卖盘 -0.62 -0.94%
13:42:12 65.39 121 186 买盘 -0.69 -1.04%
13:42:09 65.37 132 203 买盘 -0.71 -1.07%
13:41:43 65.32 189 290 买盘 -0.76 -1.15%
13:41:21 65.21 127 196 卖盘 -0.87 -1.32%
13:41:12 65.23 111 171 买盘 -0.85 -1.29%
13:39:02 65.30 115 177 卖盘 -0.78 -1.18%
13:37:18 65.10 143 220 买盘 -0.98 -1.48%
13:36:49 65.02 175 270 买盘 -1.06 -1.60%
13:36:04 64.92 133 205 其他 -1.16 -1.76%
13:32:18 64.87 106 164 卖盘 -1.21 -1.83%
13:30:24 64.90 184 285 卖盘 -1.18 -1.79%
13:29:47 64.90 105 162 买盘 -1.18 -1.79%
13:29:02 64.90 151 233 其他 -1.18 -1.79%
13:28:46 64.91 112 172 卖盘 -1.17 -1.77%
13:26:04 64.80 102 157 卖盘 -1.28 -1.94%
13:23:22 64.90 121 187 卖盘 -1.18 -1.79%
13:20:34 65.02 109 168 买盘 -1.06 -1.60%
13:18:34 64.75 114 177 买盘 -1.33 -2.01%
13:18:10 64.73 105 163 其他 -1.35 -2.04%
13:18:04 64.74 104 162 卖盘 -1.34 -2.03%
13:17:55 64.76 101 157 卖盘 -1.32 -2.00%
13:17:46 64.78 103 160 卖盘 -1.30 -1.97%
13:17:40 64.80 303 468 卖盘 -1.28 -1.94%
13:17:31 64.84 149 231 卖盘 -1.24 -1.88%
13:17:07 64.91 107 166 卖盘 -1.17 -1.77%
13:16:49 65.00 1348 2074 卖盘 -1.08 -1.63%
13:16:41 65.03 111 171 卖盘 -1.05 -1.59%
13:16:25 65.05 372 572 卖盘 -1.03 -1.56%
13:16:17 65.10 149 229 卖盘 -0.98 -1.48%
13:16:01 65.12 102 158 买盘 -0.96 -1.45%
13:13:49 65.10 105 162 买盘 -0.98 -1.48%
13:11:28 65.08 117 181 卖盘 -1.00 -1.51%
13:10:22 65.25 202 310 卖盘 -0.83 -1.26%
13:08:49 65.32 111 170 卖盘 -0.76 -1.15%
13:07:43 65.35 109 167 买盘 -0.73 -1.10%
13:06:21 65.27 118 181 卖盘 -0.81 -1.23%
13:03:10 65.34 159 244 卖盘 -0.74 -1.12%
13:02:16 65.30 179 275 卖盘 -0.78 -1.18%
13:00:09 65.10 193 298 卖盘 -0.98 -1.48%
13:00:04 65.08 440 676 卖盘 -1.00 -1.51%
13:00:03 65.10 128 198 买盘 -0.98 -1.48%
11:29:25 65.00 475 731 卖盘 -1.08 -1.63%
11:28:37 65.07 132 204 卖盘 -1.01 -1.53%
11:27:35 65.13 123 189 买盘 -0.95 -1.44%
11:25:42 65.15 106 163 买盘 -0.93 -1.41%
11:22:25 65.30 346 530 卖盘 -0.78 -1.18%
11:22:21 65.30 155 238 买盘 -0.78 -1.18%
11:20:22 65.06 148 229 买盘 -1.02 -1.54%
11:16:21 65.22 115 177 买盘 -0.86 -1.30%
11:15:22 65.04 114 176 买盘 -1.04 -1.57%
11:10:22 64.90 386 596 卖盘 -1.18 -1.79%
11:09:21 65.00 172 265 卖盘 -1.08 -1.63%
11:06:37 64.95 103 159 买盘 -1.13 -1.71%
11:04:38 65.03 140 216 买盘 -1.05 -1.59%
11:01:24 65.00 109 168 卖盘 -1.08 -1.63%
11:01:18 65.00 750 1155 卖盘 -1.08 -1.63%
11:01:03 65.08 100 155 卖盘 -1.00 -1.51%
11:00:26 65.10 103 159 卖盘 -0.98 -1.48%
10:56:53 65.30 140 214 卖盘 -0.78 -1.18%
10:53:42 65.40 130 199 卖盘 -0.68 -1.03%
10:52:41 65.41 102 156 卖盘 -0.67 -1.01%
10:52:33 65.50 108 165 卖盘 -0.58 -0.88%
10:52:23 65.54 254 388 买盘 -0.54 -0.82%
10:51:55 65.51 176 269 卖盘 -0.57 -0.86%
10:51:52 65.55 115 176 买盘 -0.53 -0.80%
10:51:45 65.55 106 163 买盘 -0.53 -0.80%
10:51:42 65.50 100 153 卖盘 -0.58 -0.88%
10:51:02 65.40 222 340 卖盘 -0.68 -1.03%
10:50:32 65.39 146 224 买盘 -0.69 -1.04%
10:49:53 65.44 128 196 卖盘 -0.64 -0.97%
10:49:45 65.48 108 165 卖盘 -0.60 -0.91%
10:49:42 65.49 300 459 卖盘 -0.59 -0.89%
10:49:35 65.55 151 231 其他 -0.53 -0.80%
10:49:08 65.48 220 336 卖盘 -0.60 -0.91%
10:49:00 65.49 125 191 买盘 -0.59 -0.89%
10:48:54 65.44 115 176 买盘 -0.64 -0.97%
10:47:54 65.13 203 313 卖盘 -0.95 -1.44%
10:47:48 65.19 101 155 买盘 -0.89 -1.35%
10:46:33 65.30 111 171 买盘 -0.78 -1.18%
10:46:07 65.33 114 176 卖盘 -0.75 -1.13%
10:45:34 65.38 104 160 卖盘 -0.70 -1.06%
10:45:15 65.45 138 211 卖盘 -0.63 -0.95%
10:45:13 65.47 155 237 卖盘 -0.61 -0.92%
10:43:45 65.38 382 585 买盘 -0.70 -1.06%
10:43:18 65.30 145 223 卖盘 -0.78 -1.18%
10:43:08 65.39 247 378 卖盘 -0.69 -1.04%
10:42:48 65.39 268 410 卖盘 -0.69 -1.04%
10:42:41 65.45 151 232 买盘 -0.63 -0.95%
10:42:21 65.48 192 293 买盘 -0.60 -0.91%
10:42:16 65.48 139 213 买盘 -0.60 -0.91%
10:42:13 65.47 110 169 卖盘 -0.61 -0.92%
10:42:02 65.50 122 187 买盘 -0.58 -0.88%
10:41:47 65.50 148 227 买盘 -0.58 -0.88%
10:40:48 65.18 251 386 买盘 -0.90 -1.36%
10:40:14 65.12 107 165 卖盘 -0.96 -1.45%
10:40:06 65.14 394 606 卖盘 -0.94 -1.42%
10:40:00 65.20 174 267 买盘 -0.88 -1.33%
10:38:53 65.01 128 197 买盘 -1.07 -1.62%
10:38:45 65.00 100 155 买盘 -1.08 -1.63%
10:38:44 65.00 207 319 买盘 -1.08 -1.63%
10:38:36 65.00 126 194 买盘 -1.08 -1.63%
10:36:03 64.65 140 218 买盘 -1.43 -2.16%
10:35:32 64.60 107 166 买盘 -1.48 -2.24%
10:34:20 64.62 117 181 卖盘 -1.46 -2.21%
10:34:10 64.66 109 170 买盘 -1.42 -2.15%
10:34:06 64.65 140 217 卖盘 -1.43 -2.16%
10:33:48 64.66 104 162 买盘 -1.42 -2.15%
10:33:37 64.66 101 157 买盘 -1.42 -2.15%
10:32:33 64.54 181 282 买盘 -1.54 -2.33%
10:32:30 64.52 141 219 买盘 -1.56 -2.36%
10:32:15 64.50 103 161 买盘 -1.58 -2.39%
10:31:42 64.43 100 156 买盘 -1.65 -2.50%
10:31:08 64.40 204 317 买盘 -1.68 -2.54%
10:31:05 64.35 644 1003 买盘 -1.73 -2.62%
10:31:02 64.28 382 596 买盘 -1.80 -2.72%
10:30:57 64.26 158 246 买盘 -1.82 -2.75%
10:30:54 64.26 158 246 卖盘 -1.82 -2.75%
10:30:52 64.28 104 162 买盘 -1.80 -2.72%
10:30:48 64.28 106 166 买盘 -1.80 -2.72%
10:30:45 64.28 172 269 卖盘 -1.80 -2.72%
10:30:42 64.30 351 546 卖盘 -1.78 -2.69%
10:30:30 64.36 145 226 买盘 -1.72 -2.60%
10:30:19 64.38 170 264 卖盘 -1.70 -2.57%
10:30:15 64.40 182 283 卖盘 -1.68 -2.54%
10:30:12 64.44 343 534 买盘 -1.64 -2.48%
10:29:57 64.48 295 458 卖盘 -1.60 -2.42%
10:29:56 64.52 552 855 买盘 -1.56 -2.36%
10:29:53 64.51 332 516 卖盘 -1.57 -2.38%
10:29:12 64.56 250 388 其他 -1.52 -2.30%
10:28:57 64.57 153 238 买盘 -1.51 -2.29%
10:28:54 64.53 212 329 卖盘 -1.55 -2.35%
10:28:45 64.50 207 321 卖盘 -1.58 -2.39%
10:28:39 64.51 111 173 卖盘 -1.57 -2.38%
10:28:33 64.50 224 348 卖盘 -1.58 -2.39%
10:28:30 64.50 400 621 卖盘 -1.58 -2.39%
10:28:23 64.50 471 731 卖盘 -1.58 -2.39%
10:28:18 64.53 160 248 卖盘 -1.55 -2.35%
10:28:06 64.53 103 160 其他 -1.55 -2.35%
10:28:04 64.53 112 175 买盘 -1.55 -2.35%
10:28:00 64.51 163 253 卖盘 -1.57 -2.38%
10:27:54 64.52 101 158 卖盘 -1.56 -2.36%
10:27:50 64.54 175 272 卖盘 -1.54 -2.33%
10:27:39 64.56 151 235 卖盘 -1.52 -2.30%
10:27:38 64.60 191 297 卖盘 -1.48 -2.24%
10:27:22 64.68 225 348 卖盘 -1.40 -2.12%
10:26:24 64.65 138 215 其他 -1.43 -2.16%
10:25:41 64.58 113 176 卖盘 -1.50 -2.27%
10:25:33 64.58 270 418 卖盘 -1.50 -2.27%
10:25:30 64.62 179 278 买盘 -1.46 -2.21%
10:25:09 64.60 416 644 卖盘 -1.48 -2.24%
10:25:06 64.63 131 204 卖盘 -1.45 -2.19%
10:24:42 64.65 155 240 买盘 -1.43 -2.16%
10:24:41 64.65 106 165 卖盘 -1.43 -2.16%
10:24:32 64.70 239 370 卖盘 -1.38 -2.09%
10:24:27 64.73 156 241 卖盘 -1.35 -2.04%
10:22:50 64.79 120 186 其他 -1.29 -1.95%
10:22:47 64.81 115 178 买盘 -1.27 -1.92%
10:22:00 64.75 484 748 卖盘 -1.33 -2.01%
10:20:42 64.85 114 177 卖盘 -1.23 -1.86%
10:20:27 64.91 118 182 卖盘 -1.17 -1.77%
10:18:24 64.99 111 172 其他 -1.09 -1.65%
10:18:00 64.92 127 196 买盘 -1.16 -1.76%
10:17:40 64.77 101 156 买盘 -1.31 -1.98%
10:17:36 64.76 213 329 卖盘 -1.32 -2.00%
10:16:03 64.87 100 155 买盘 -1.21 -1.83%
10:15:27 64.92 189 292 卖盘 -1.16 -1.76%
10:13:51 65.00 139 214 买盘 -1.08 -1.63%
10:12:49 64.84 180 278 卖盘 -1.24 -1.88%
10:12:45 64.88 235 363 买盘 -1.20 -1.82%
10:12:33 64.82 121 188 卖盘 -1.26 -1.91%
10:12:29 64.81 109 169 卖盘 -1.27 -1.92%
10:12:21 64.80 165 256 买盘 -1.28 -1.94%
10:12:15 64.80 140 217 买盘 -1.28 -1.94%
10:12:09 64.75 161 249 卖盘 -1.33 -2.01%
10:11:48 64.70 107 167 买盘 -1.38 -2.09%
10:11:47 64.60 669 1037 卖盘 -1.48 -2.24%
10:11:27 64.54 131 204 买盘 -1.54 -2.33%
10:11:21 64.53 123 191 其他 -1.55 -2.35%
10:11:18 64.52 125 195 卖盘 -1.56 -2.36%
10:11:17 64.55 165 257 其他 -1.53 -2.32%
10:11:06 64.56 229 355 买盘 -1.52 -2.30%
10:11:00 64.58 291 452 买盘 -1.50 -2.27%
10:10:57 64.58 181 281 卖盘 -1.50 -2.27%
10:10:54 64.58 182 283 卖盘 -1.50 -2.27%
10:10:48 64.60 266 413 卖盘 -1.48 -2.24%
10:10:45 64.62 121 188 卖盘 -1.46 -2.21%
10:10:39 64.62 440 681 卖盘 -1.46 -2.21%
10:10:37 64.65 205 317 卖盘 -1.43 -2.16%
10:10:34 64.70 383 592 卖盘 -1.38 -2.09%
10:10:32 64.71 240 372 卖盘 -1.37 -2.07%
10:10:26 64.72 132 204 卖盘 -1.36 -2.06%
10:10:21 64.75 102 159 卖盘 -1.33 -2.01%
10:10:18 64.75 119 184 卖盘 -1.33 -2.01%
10:10:06 64.80 204 316 买盘 -1.28 -1.94%
10:09:57 64.75 129 200 卖盘 -1.33 -2.01%
10:09:54 64.77 312 481 卖盘 -1.31 -1.98%
10:09:52 64.80 304 470 卖盘 -1.28 -1.94%
10:09:46 64.84 105 162 买盘 -1.24 -1.88%
10:09:42 64.83 134 208 买盘 -1.25 -1.89%
10:09:39 64.82 115 178 卖盘 -1.26 -1.91%
10:09:36 64.83 130 201 卖盘 -1.25 -1.89%
10:09:27 64.82 184 285 卖盘 -1.26 -1.91%
10:09:00 64.81 246 380 卖盘 -1.27 -1.92%
10:08:57 64.82 145 224 买盘 -1.26 -1.91%
10:08:54 64.80 110 170 卖盘 -1.28 -1.94%
10:08:33 64.76 149 231 其他 -1.32 -2.00%
10:08:32 64.74 184 285 卖盘 -1.34 -2.03%
10:08:27 64.74 113 175 买盘 -1.34 -2.03%
10:08:24 64.72 165 256 卖盘 -1.36 -2.06%
10:08:12 64.70 110 171 卖盘 -1.38 -2.09%
10:08:10 64.75 112 173 卖盘 -1.33 -2.01%
10:07:57 64.77 101 157 卖盘 -1.31 -1.98%
10:07:39 64.81 239 369 卖盘 -1.27 -1.92%
10:07:33 64.82 271 419 买盘 -1.26 -1.91%
10:07:30 64.81 362 560 卖盘 -1.27 -1.92%
10:07:22 64.82 103 159 卖盘 -1.26 -1.91%
10:07:18 64.85 135 209 卖盘 -1.23 -1.86%
10:07:06 64.88 104 161 卖盘 -1.20 -1.82%
10:07:03 64.88 160 248 卖盘 -1.20 -1.82%
10:06:32 64.95 123 190 买盘 -1.13 -1.71%
10:06:26 64.90 141 218 卖盘 -1.18 -1.79%
10:06:12 65.04 179 276 买盘 -1.04 -1.57%
10:06:03 64.88 116 179 卖盘 -1.20 -1.82%
10:05:57 64.90 122 189 卖盘 -1.18 -1.79%
10:05:45 65.00 1006 1549 卖盘 -1.08 -1.63%
10:05:42 65.00 145 224 卖盘 -1.08 -1.63%
10:05:39 65.06 477 733 卖盘 -1.02 -1.54%
10:05:33 65.14 306 470 卖盘 -0.94 -1.42%
10:05:26 65.19 144 222 卖盘 -0.89 -1.35%
10:05:03 65.17 123 189 卖盘 -0.91 -1.38%
10:04:47 65.19 103 158 卖盘 -0.89 -1.35%
10:04:39 65.17 732 1124 卖盘 -0.91 -1.38%
10:03:54 65.18 161 248 买盘 -0.90 -1.36%
10:03:11 65.24 249 383 卖盘 -0.84 -1.27%
10:02:30 65.30 171 263 卖盘 -0.78 -1.18%
10:02:22 65.38 146 224 卖盘 -0.70 -1.06%
10:02:00 65.50 162 249 买盘 -0.58 -0.88%
10:01:57 65.49 115 177 买盘 -0.59 -0.89%
10:01:36 65.50 110 169 卖盘 -0.58 -0.88%
10:00:54 65.68 160 244 卖盘 -0.40 -0.61%
10:00:44 65.68 168 257 买盘 -0.40 -0.61%
10:00:36 65.59 355 541 卖盘 -0.49 -0.74%
10:00:15 65.70 141 216 其他 -0.38 -0.58%
10:00:06 65.73 112 171 卖盘 -0.35 -0.53%
10:00:00 65.70 433 659 卖盘 -0.38 -0.58%
09:59:57 65.72 152 232 卖盘 -0.36 -0.54%
09:59:48 65.74 242 368 买盘 -0.34 -0.51%
09:59:42 65.76 130 198 买盘 -0.32 -0.48%
09:59:33 65.72 168 256 其他 -0.36 -0.54%
09:59:30 65.71 150 229 卖盘 -0.37 -0.56%
09:59:27 65.72 167 254 卖盘 -0.36 -0.54%
09:59:23 65.74 163 248 卖盘 -0.34 -0.51%
09:59:15 65.78 195 297 买盘 -0.30 -0.45%
09:59:09 65.78 177 270 买盘 -0.30 -0.45%
09:59:00 65.78 284 432 卖盘 -0.30 -0.45%
09:58:57 65.79 305 464 卖盘 -0.29 -0.44%
09:58:54 65.85 290 441 卖盘 -0.23 -0.35%
09:58:45 65.90 146 223 买盘 -0.18 -0.27%
09:58:42 65.85 129 196 买盘 -0.23 -0.35%
09:58:39 65.80 184 281 买盘 -0.28 -0.42%
09:58:27 65.66 123 188 买盘 -0.42 -0.64%
09:58:17 65.55 565 863 买盘 -0.53 -0.80%
09:58:15 65.50 452 691 买盘 -0.58 -0.88%
09:58:02 65.39 107 165 买盘 -0.69 -1.04%
09:58:00 65.33 340 521 买盘 -0.75 -1.13%
09:57:57 65.25 144 221 买盘 -0.83 -1.26%
09:57:20 65.23 108 167 买盘 -0.85 -1.29%
09:57:12 65.21 122 188 买盘 -0.87 -1.32%
09:57:04 65.21 136 210 卖盘 -0.87 -1.32%
09:56:54 65.20 118 182 卖盘 -0.88 -1.33%
09:56:06 65.22 111 171 卖盘 -0.86 -1.30%
09:55:45 65.20 126 194 买盘 -0.88 -1.33%
09:55:27 65.14 216 332 卖盘 -0.94 -1.42%
09:55:20 65.17 118 181 买盘 -0.91 -1.38%
09:55:15 65.10 306 471 卖盘 -0.98 -1.48%
09:54:48 65.11 130 199 卖盘 -0.97 -1.47%
09:54:45 65.16 172 265 卖盘 -0.92 -1.39%
09:54:42 65.16 111 171 卖盘 -0.92 -1.39%
09:54:36 65.17 213 327 卖盘 -0.91 -1.38%
09:54:15 65.22 201 309 卖盘 -0.86 -1.30%
09:54:12 65.25 178 273 卖盘 -0.83 -1.26%
09:54:09 65.28 109 168 卖盘 -0.80 -1.21%
09:53:50 65.27 135 207 卖盘 -0.81 -1.23%
09:53:14 65.21 226 348 买盘 -0.87 -1.32%
09:53:05 65.19 108 166 其他 -0.89 -1.35%
09:52:45 65.18 123 190 买盘 -0.90 -1.36%
09:52:25 65.15 100 154 卖盘 -0.93 -1.41%
09:52:21 65.17 296 456 买盘 -0.91 -1.38%
09:52:10 65.10 133 205 买盘 -0.98 -1.48%
09:51:51 65.10 151 232 买盘 -0.98 -1.48%
09:50:56 65.00 107 166 买盘 -1.08 -1.63%
09:49:21 64.72 247 382 买盘 -1.36 -2.06%
09:49:15 64.71 108 167 卖盘 -1.37 -2.07%
09:49:11 64.80 128 198 买盘 -1.28 -1.94%
09:49:09 64.72 211 327 买盘 -1.36 -2.06%
09:49:03 64.68 224 348 卖盘 -1.40 -2.12%
09:49:00 64.80 438 677 买盘 -1.28 -1.94%
09:48:57 64.75 412 637 买盘 -1.33 -2.01%
09:48:53 64.70 179 277 买盘 -1.38 -2.09%
09:48:51 64.70 149 231 买盘 -1.38 -2.09%
09:48:47 64.59 291 451 卖盘 -1.49 -2.25%
09:48:41 64.71 668 1033 其他 -1.37 -2.07%
09:48:37 64.70 273 423 买盘 -1.38 -2.09%
09:48:33 64.70 268 415 卖盘 -1.38 -2.09%
09:48:30 64.72 248 384 卖盘 -1.36 -2.06%
09:48:24 64.76 116 180 卖盘 -1.32 -2.00%
09:48:21 64.76 158 245 卖盘 -1.32 -2.00%
09:48:17 64.76 187 290 买盘 -1.32 -2.00%
09:48:15 64.75 315 487 卖盘 -1.33 -2.01%
09:48:05 64.73 178 276 买盘 -1.35 -2.04%
09:48:03 64.73 249 386 卖盘 -1.35 -2.04%
09:47:57 64.78 213 330 买盘 -1.30 -1.97%
09:47:48 64.80 119 185 卖盘 -1.28 -1.94%
09:47:42 64.85 160 248 卖盘 -1.23 -1.86%
09:47:39 64.89 100 155 卖盘 -1.19 -1.80%
09:47:36 64.91 112 173 卖盘 -1.17 -1.77%
09:47:30 64.96 115 177 卖盘 -1.12 -1.69%
09:47:00 65.00 207 319 卖盘 -1.08 -1.63%
09:46:53 65.00 201 310 买盘 -1.08 -1.63%
09:46:48 65.00 176 272 卖盘 -1.08 -1.63%
09:46:45 65.01 101 156 卖盘 -1.07 -1.62%
09:46:42 65.01 165 254 买盘 -1.07 -1.62%
09:46:39 65.00 166 256 卖盘 -1.08 -1.63%
09:46:38 65.08 141 217 买盘 -1.00 -1.51%
09:46:18 65.13 189 290 卖盘 -0.95 -1.44%
09:46:15 65.17 157 241 卖盘 -0.91 -1.38%
09:46:09 65.21 178 273 买盘 -0.87 -1.32%
09:46:00 65.18 108 166 买盘 -0.90 -1.36%
09:45:57 65.17 105 162 其他 -0.91 -1.38%
09:45:45 65.15 123 190 其他 -0.93 -1.41%
09:45:30 65.20 223 344 买盘 -0.88 -1.33%
09:45:27 65.12 104 161 买盘 -0.96 -1.45%
09:45:25 65.05 227 350 买盘 -1.03 -1.56%
09:45:21 65.00 229 353 买盘 -1.08 -1.63%
09:45:15 65.00 266 410 买盘 -1.08 -1.63%
09:45:09 65.00 103 159 买盘 -1.08 -1.63%
09:45:07 64.99 122 188 买盘 -1.09 -1.65%
09:44:57 65.00 508 782 卖盘 -1.08 -1.63%
09:44:47 65.14 111 171 买盘 -0.94 -1.42%
09:44:39 65.10 115 177 买盘 -0.98 -1.48%
09:44:37 65.10 240 370 买盘 -0.98 -1.48%
09:44:27 65.07 261 402 买盘 -1.01 -1.53%
09:44:12 65.03 206 318 买盘 -1.05 -1.59%
09:44:02 65.00 242 373 买盘 -1.08 -1.63%
09:43:59 64.96 102 157 卖盘 -1.12 -1.69%
09:43:54 65.00 152 234 卖盘 -1.08 -1.63%
09:43:51 65.03 122 188 买盘 -1.05 -1.59%
09:43:42 65.03 162 250 卖盘 -1.05 -1.59%
09:43:39 65.05 181 279 买盘 -1.03 -1.56%
09:43:30 65.06 110 170 卖盘 -1.02 -1.54%
09:43:03 65.28 132 203 卖盘 -0.80 -1.21%
09:42:54 65.38 228 350 买盘 -0.70 -1.06%
09:42:52 65.37 448 686 卖盘 -0.71 -1.07%
09:42:48 65.38 311 477 卖盘 -0.70 -1.06%
09:42:42 65.40 201 308 买盘 -0.68 -1.03%
09:42:39 65.39 166 255 卖盘 -0.69 -1.04%
09:42:29 65.50 188 288 买盘 -0.58 -0.88%
09:42:24 65.45 127 195 卖盘 -0.63 -0.95%
09:42:12 65.48 105 161 买盘 -0.60 -0.91%
09:42:07 65.46 107 164 卖盘 -0.62 -0.94%
09:41:59 65.44 126 194 卖盘 -0.64 -0.97%
09:41:53 65.46 176 270 买盘 -0.62 -0.94%
09:41:51 65.40 148 226 卖盘 -0.68 -1.03%
09:41:45 65.39 106 163 买盘 -0.69 -1.04%
09:41:39 65.38 149 228 卖盘 -0.70 -1.06%
09:41:33 65.38 113 173 卖盘 -0.70 -1.06%
09:41:30 65.38 175 268 卖盘 -0.70 -1.06%
09:41:09 65.40 349 535 买盘 -0.68 -1.03%
09:41:03 65.39 269 412 买盘 -0.69 -1.04%
09:40:51 65.34 141 217 卖盘 -0.74 -1.12%
09:40:48 65.34 110 169 其他 -0.74 -1.12%
09:40:45 65.39 218 334 买盘 -0.69 -1.04%
09:40:42 65.34 117 179 买盘 -0.74 -1.12%
09:40:39 65.37 283 434 买盘 -0.71 -1.07%
09:40:36 65.34 102 156 卖盘 -0.74 -1.12%
09:40:09 65.37 321 492 买盘 -0.71 -1.07%
09:40:03 65.30 142 218 买盘 -0.78 -1.18%
09:40:00 65.29 136 209 买盘 -0.79 -1.20%
09:39:59 65.26 176 271 卖盘 -0.82 -1.24%
09:39:54 65.30 108 166 买盘 -0.78 -1.18%
09:39:45 65.25 170 261 买盘 -0.83 -1.26%
09:39:42 65.26 146 225 买盘 -0.82 -1.24%
09:39:39 65.20 366 562 卖盘 -0.88 -1.33%
09:39:21 65.19 267 411 买盘 -0.89 -1.35%
09:39:11 65.13 104 161 买盘 -0.95 -1.44%
09:39:07 65.13 127 196 卖盘 -0.95 -1.44%
09:39:03 65.20 141 217 买盘 -0.88 -1.33%
09:38:57 65.13 118 182 买盘 -0.95 -1.44%
09:38:45 65.06 136 210 买盘 -1.02 -1.54%
09:38:42 65.00 105 163 买盘 -1.08 -1.63%
09:38:24 64.88 116 179 买盘 -1.20 -1.82%
09:38:15 64.80 224 346 买盘 -1.28 -1.94%
09:37:55 64.72 106 165 卖盘 -1.36 -2.06%
09:37:48 64.70 124 192 买盘 -1.38 -2.09%
09:37:45 64.70 303 469 其他 -1.38 -2.09%
09:37:38 64.71 797 1235 买盘 -1.37 -2.07%
09:37:33 64.65 303 470 买盘 -1.43 -2.16%
09:37:30 64.60 244 378 买盘 -1.48 -2.24%
09:37:27 64.60 490 759 买盘 -1.48 -2.24%
09:37:21 64.60 196 303 买盘 -1.48 -2.24%
09:37:19 64.60 235 365 卖盘 -1.48 -2.24%
09:37:17 64.60 260 404 卖盘 -1.48 -2.24%
09:37:07 64.63 179 277 卖盘 -1.45 -2.19%
09:37:03 64.64 340 527 卖盘 -1.44 -2.18%
09:37:00 64.66 160 248 卖盘 -1.42 -2.15%
09:36:59 64.69 344 533 卖盘 -1.39 -2.10%
09:36:55 64.73 480 742 卖盘 -1.35 -2.04%
09:36:41 64.83 183 283 买盘 -1.25 -1.89%
09:36:39 64.79 127 197 其他 -1.29 -1.95%
09:36:36 64.80 175 271 其他 -1.28 -1.94%
09:36:29 64.78 104 161 买盘 -1.30 -1.97%
09:36:24 64.78 217 336 其他 -1.30 -1.97%
09:36:15 64.80 115 178 买盘 -1.28 -1.94%
09:36:14 64.74 299 463 卖盘 -1.34 -2.03%
09:36:09 64.79 215 332 卖盘 -1.29 -1.95%
09:36:06 64.88 266 411 买盘 -1.20 -1.82%
09:36:03 64.86 214 331 其他 -1.22 -1.85%
09:36:00 64.88 225 348 卖盘 -1.20 -1.82%
09:35:57 64.88 151 234 卖盘 -1.20 -1.82%
09:35:51 64.87 320 494 卖盘 -1.21 -1.83%
09:35:42 64.87 131 202 卖盘 -1.21 -1.83%
09:35:33 64.89 185 287 买盘 -1.19 -1.80%
09:35:30 64.88 103 160 买盘 -1.20 -1.82%
09:35:27 64.82 232 359 买盘 -1.26 -1.91%
09:35:25 64.74 196 304 买盘 -1.34 -2.03%
09:35:21 64.74 263 407 卖盘 -1.34 -2.03%
09:35:15 64.70 323 500 买盘 -1.38 -2.09%
09:35:12 64.65 132 205 其他 -1.43 -2.16%
09:35:09 64.62 173 269 买盘 -1.46 -2.21%
09:35:06 64.60 301 466 卖盘 -1.48 -2.24%
09:35:00 64.65 166 258 买盘 -1.43 -2.16%
09:34:54 64.65 107 166 卖盘 -1.43 -2.16%
09:34:45 64.74 652 1007 卖盘 -1.34 -2.03%
09:34:39 64.80 223 345 卖盘 -1.28 -1.94%
09:34:37 64.82 186 287 卖盘 -1.26 -1.91%
09:34:33 64.89 587 904 卖盘 -1.19 -1.80%
09:34:27 64.98 633 975 卖盘 -1.10 -1.66%
09:34:23 65.08 144 222 卖盘 -1.00 -1.51%
09:34:19 65.10 124 191 买盘 -0.98 -1.48%
09:34:15 65.00 118 182 卖盘 -1.08 -1.63%
09:34:09 65.04 115 178 卖盘 -1.04 -1.57%
09:34:05 65.04 379 584 卖盘 -1.04 -1.57%
09:34:00 65.08 161 248 买盘 -1.00 -1.51%
09:33:57 64.98 211 326 卖盘 -1.10 -1.66%
09:33:54 64.98 273 421 卖盘 -1.10 -1.66%
09:33:53 65.02 144 223 其他 -1.06 -1.60%
09:33:48 65.01 313 482 买盘 -1.07 -1.62%
09:33:45 64.97 339 522 买盘 -1.11 -1.68%
09:33:43 64.89 101 157 卖盘 -1.19 -1.80%
09:33:37 64.94 126 194 卖盘 -1.14 -1.73%
09:33:33 64.94 505 778 卖盘 -1.14 -1.73%
09:33:27 65.07 147 227 卖盘 -1.01 -1.53%
09:33:25 65.12 109 168 卖盘 -0.96 -1.45%
09:33:23 65.13 121 187 卖盘 -0.95 -1.44%
09:33:18 65.20 250 383 卖盘 -0.88 -1.33%
09:33:15 65.32 958 1466 卖盘 -0.76 -1.15%
09:33:12 65.41 258 395 卖盘 -0.67 -1.01%
09:33:09 65.43 345 527 卖盘 -0.65 -0.98%
09:33:08 65.47 195 299 卖盘 -0.61 -0.92%
09:33:03 65.49 559 855 买盘 -0.59 -0.89%
09:32:57 65.43 325 497 卖盘 -0.65 -0.98%
09:32:54 65.44 181 278 卖盘 -0.64 -0.97%
09:32:53 65.44 251 385 买盘 -0.64 -0.97%
09:32:48 65.40 362 555 卖盘 -0.68 -1.03%
09:32:45 65.40 117 180 买盘 -0.68 -1.03%
09:32:42 65.38 269 413 买盘 -0.70 -1.06%
09:32:39 65.36 130 200 其他 -0.72 -1.09%
09:32:35 65.31 190 291 卖盘 -0.77 -1.17%
09:32:33 65.35 401 614 买盘 -0.73 -1.10%
09:32:27 65.25 110 169 其他 -0.83 -1.26%
09:32:24 65.22 224 345 其他 -0.86 -1.30%
09:32:15 65.10 142 219 买盘 -0.98 -1.48%
09:32:12 65.06 171 263 买盘 -1.02 -1.54%
09:32:11 65.03 118 182 买盘 -1.05 -1.59%
09:32:03 64.90 403 622 买盘 -1.18 -1.79%
09:32:00 64.82 232 358 买盘 -1.26 -1.91%
09:31:57 64.80 121 187 买盘 -1.28 -1.94%
09:31:54 64.61 142 220 其他 -1.47 -2.22%
09:31:51 64.70 466 723 买盘 -1.38 -2.09%
09:31:47 64.55 255 396 其他 -1.53 -2.32%
09:31:42 64.60 373 578 买盘 -1.48 -2.24%
09:31:41 64.60 166 257 买盘 -1.48 -2.24%
09:31:34 64.70 190 294 卖盘 -1.38 -2.09%
09:31:30 64.71 490 756 卖盘 -1.37 -2.07%
09:31:24 64.83 142 219 卖盘 -1.25 -1.89%
09:31:18 64.90 573 882 卖盘 -1.18 -1.79%
09:31:12 65.02 525 808 卖盘 -1.06 -1.60%
09:31:09 65.04 233 359 卖盘 -1.04 -1.57%
09:31:08 65.10 653 1004 买盘 -0.98 -1.48%
09:31:05 65.10 210 323 卖盘 -0.98 -1.48%
09:31:02 65.10 341 523 卖盘 -0.98 -1.48%
09:30:57 65.28 379 582 卖盘 -0.80 -1.21%
09:30:54 65.30 195 299 买盘 -0.78 -1.18%
09:30:52 65.28 111 170 买盘 -0.80 -1.21%
09:30:50 65.10 105 162 卖盘 -0.98 -1.48%
09:30:45 65.10 138 213 买盘 -0.98 -1.48%
09:30:42 65.08 230 354 买盘 -1.00 -1.51%
09:30:40 65.06 142 219 买盘 -1.02 -1.54%
09:30:36 65.05 106 163 买盘 -1.03 -1.56%
09:30:33 65.02 153 236 买盘 -1.06 -1.60%
09:30:30 65.00 624 961 买盘 -1.08 -1.63%
09:30:24 64.92 234 361 买盘 -1.16 -1.76%
09:30:20 64.90 216 334 买盘 -1.18 -1.79%
09:30:15 64.83 228 352 买盘 -1.25 -1.89%
09:30:12 64.80 351 543 买盘 -1.28 -1.94%
09:30:09 64.69 629 974 买盘 -1.39 -2.10%
09:30:07 64.56 1417 2196 买盘 -1.52 -2.30%
09:30:03 64.52 1408 2183 买盘 -1.56 -2.36%
说明:成交额大于100万的为大单成交,盘中实时更新数据