股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
航发动力(600893)大单追踪
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
09:50:35 | 44.99 | 239 | 532 | 卖盘 | 2.00 | 4.65% |
09:50:30 | 45.00 | 197 | 440 | 买盘 | 2.01 | 4.68% |
09:50:28 | 44.99 | 188 | 418 | 卖盘 | 2.00 | 4.65% |
09:50:21 | 45.02 | 338 | 751 | 买盘 | 2.03 | 4.72% |
09:50:18 | 45.00 | 161 | 358 | 卖盘 | 2.01 | 4.68% |
09:50:10 | 45.03 | 133 | 297 | 买盘 | 2.04 | 4.75% |
09:50:08 | 45.01 | 123 | 274 | 其他 | 2.02 | 4.70% |
09:50:01 | 45.00 | 151 | 336 | 卖盘 | 2.01 | 4.68% |
09:49:57 | 45.01 | 284 | 632 | 卖盘 | 2.02 | 4.70% |
09:49:51 | 45.03 | 440 | 978 | 买盘 | 2.04 | 4.75% |
09:49:48 | 45.00 | 469 | 1044 | 卖盘 | 2.01 | 4.68% |
09:49:45 | 45.03 | 130 | 290 | 其他 | 2.04 | 4.75% |
09:49:36 | 45.01 | 390 | 868 | 买盘 | 2.02 | 4.70% |
09:49:34 | 44.99 | 238 | 530 | 卖盘 | 2.00 | 4.65% |
09:49:25 | 44.99 | 266 | 591 | 卖盘 | 2.00 | 4.65% |
09:49:21 | 45.05 | 214 | 476 | 买盘 | 2.06 | 4.79% |
09:49:19 | 45.00 | 183 | 408 | 其他 | 2.01 | 4.68% |
09:49:16 | 45.02 | 152 | 339 | 买盘 | 2.03 | 4.72% |
09:49:09 | 45.00 | 290 | 645 | 卖盘 | 2.01 | 4.68% |
09:49:07 | 45.08 | 468 | 1040 | 买盘 | 2.09 | 4.86% |
09:49:03 | 45.08 | 161 | 358 | 卖盘 | 2.09 | 4.86% |
09:49:01 | 45.08 | 131 | 292 | 卖盘 | 2.09 | 4.86% |
09:48:58 | 45.09 | 351 | 782 | 买盘 | 2.10 | 4.88% |
09:48:54 | 45.06 | 301 | 670 | 卖盘 | 2.07 | 4.82% |
09:48:51 | 45.08 | 145 | 323 | 买盘 | 2.09 | 4.86% |
09:48:45 | 44.99 | 453 | 1008 | 买盘 | 2.00 | 4.65% |
09:48:29 | 44.91 | 161 | 359 | 买盘 | 1.92 | 4.47% |
09:48:25 | 44.88 | 212 | 474 | 买盘 | 1.89 | 4.40% |
09:48:22 | 44.87 | 838 | 1869 | 买盘 | 1.88 | 4.37% |
09:48:19 | 44.80 | 155 | 348 | 其他 | 1.81 | 4.21% |
09:48:15 | 44.78 | 476 | 1064 | 其他 | 1.79 | 4.16% |
09:48:12 | 44.80 | 133 | 297 | 买盘 | 1.81 | 4.21% |
09:48:06 | 44.78 | 258 | 577 | 卖盘 | 1.79 | 4.16% |
09:47:47 | 44.76 | 216 | 483 | 卖盘 | 1.77 | 4.12% |
09:47:39 | 44.76 | 129 | 290 | 卖盘 | 1.77 | 4.12% |
09:47:37 | 44.77 | 264 | 590 | 卖盘 | 1.78 | 4.14% |
09:47:33 | 44.80 | 183 | 410 | 卖盘 | 1.81 | 4.21% |
09:47:28 | 44.81 | 143 | 320 | 卖盘 | 1.82 | 4.23% |
09:47:24 | 44.85 | 164 | 367 | 其他 | 1.86 | 4.33% |
09:47:22 | 44.86 | 181 | 404 | 买盘 | 1.87 | 4.35% |
09:47:19 | 44.85 | 131 | 293 | 卖盘 | 1.86 | 4.33% |
09:47:15 | 44.87 | 178 | 397 | 卖盘 | 1.88 | 4.37% |
09:47:12 | 44.88 | 163 | 365 | 其他 | 1.89 | 4.40% |
09:47:04 | 44.90 | 187 | 417 | 卖盘 | 1.91 | 4.44% |
09:46:57 | 44.90 | 114 | 256 | 买盘 | 1.91 | 4.44% |
09:46:51 | 44.80 | 201 | 450 | 买盘 | 1.81 | 4.21% |
09:46:48 | 44.76 | 319 | 715 | 买盘 | 1.77 | 4.12% |
09:46:46 | 44.75 | 393 | 879 | 买盘 | 1.76 | 4.09% |
09:46:37 | 44.75 | 156 | 350 | 买盘 | 1.76 | 4.09% |
09:46:35 | 44.72 | 124 | 278 | 买盘 | 1.73 | 4.02% |
09:46:30 | 44.65 | 423 | 948 | 卖盘 | 1.66 | 3.86% |
09:46:27 | 44.70 | 826 | 1849 | 卖盘 | 1.71 | 3.98% |
09:46:24 | 44.75 | 432 | 965 | 卖盘 | 1.76 | 4.09% |
09:46:22 | 44.83 | 148 | 332 | 买盘 | 1.84 | 4.28% |
09:46:18 | 44.82 | 199 | 446 | 买盘 | 1.83 | 4.26% |
09:46:16 | 44.78 | 605 | 1352 | 卖盘 | 1.79 | 4.16% |
09:46:12 | 44.82 | 139 | 311 | 买盘 | 1.83 | 4.26% |
09:46:06 | 44.78 | 107 | 240 | 卖盘 | 1.79 | 4.16% |
09:46:04 | 44.80 | 234 | 523 | 买盘 | 1.81 | 4.21% |
09:46:02 | 44.78 | 119 | 267 | 其他 | 1.79 | 4.16% |
09:45:58 | 44.76 | 139 | 311 | 卖盘 | 1.77 | 4.12% |
09:45:45 | 44.78 | 191 | 427 | 卖盘 | 1.79 | 4.16% |
09:45:43 | 44.84 | 101 | 226 | 卖盘 | 1.85 | 4.30% |
09:45:37 | 44.82 | 183 | 409 | 卖盘 | 1.83 | 4.26% |
09:45:33 | 44.84 | 101 | 226 | 买盘 | 1.85 | 4.30% |
09:45:23 | 44.91 | 529 | 1178 | 卖盘 | 1.92 | 4.47% |
09:45:17 | 45.00 | 369 | 822 | 卖盘 | 2.01 | 4.68% |
09:45:13 | 45.01 | 347 | 771 | 卖盘 | 2.02 | 4.70% |
09:45:09 | 45.02 | 509 | 1131 | 卖盘 | 2.03 | 4.72% |
09:45:07 | 45.08 | 591 | 1312 | 卖盘 | 2.09 | 4.86% |
09:45:03 | 45.13 | 222 | 494 | 买盘 | 2.14 | 4.98% |
09:45:00 | 45.13 | 145 | 323 | 买盘 | 2.14 | 4.98% |
09:44:57 | 45.10 | 201 | 447 | 买盘 | 2.11 | 4.91% |
09:44:55 | 45.09 | 153 | 341 | 买盘 | 2.10 | 4.88% |
09:44:51 | 45.09 | 568 | 1262 | 买盘 | 2.10 | 4.88% |
09:44:44 | 45.08 | 861 | 1914 | 买盘 | 2.09 | 4.86% |
09:44:39 | 45.00 | 848 | 1885 | 买盘 | 2.01 | 4.68% |
09:44:36 | 45.00 | 842 | 1873 | 买盘 | 2.01 | 4.68% |
09:44:34 | 44.98 | 678 | 1509 | 买盘 | 1.99 | 4.63% |
09:44:31 | 44.91 | 2890 | 6445 | 买盘 | 1.92 | 4.47% |
09:44:22 | 44.78 | 396 | 886 | 买盘 | 1.79 | 4.16% |
09:44:20 | 44.75 | 369 | 826 | 买盘 | 1.76 | 4.09% |
09:44:04 | 44.72 | 142 | 319 | 卖盘 | 1.73 | 4.02% |
09:44:01 | 44.74 | 100 | 225 | 其他 | 1.75 | 4.07% |
09:43:55 | 44.72 | 485 | 1086 | 买盘 | 1.73 | 4.02% |
09:43:53 | 44.72 | 687 | 1536 | 卖盘 | 1.73 | 4.02% |
09:43:43 | 44.78 | 107 | 241 | 买盘 | 1.79 | 4.16% |
09:43:36 | 44.75 | 376 | 842 | 卖盘 | 1.76 | 4.09% |
09:43:30 | 44.78 | 250 | 559 | 买盘 | 1.79 | 4.16% |
09:43:27 | 44.76 | 183 | 411 | 卖盘 | 1.77 | 4.12% |
09:43:25 | 44.76 | 218 | 488 | 其他 | 1.77 | 4.12% |
09:43:22 | 44.78 | 210 | 470 | 其他 | 1.79 | 4.16% |
09:43:17 | 44.80 | 193 | 433 | 其他 | 1.81 | 4.21% |
09:43:15 | 44.81 | 1079 | 2409 | 买盘 | 1.82 | 4.23% |
09:43:12 | 44.79 | 1118 | 2496 | 卖盘 | 1.80 | 4.19% |
09:43:10 | 44.83 | 208 | 465 | 卖盘 | 1.84 | 4.28% |
09:43:07 | 44.85 | 162 | 362 | 卖盘 | 1.86 | 4.33% |
09:42:59 | 44.85 | 121 | 271 | 买盘 | 1.86 | 4.33% |
09:42:57 | 44.85 | 232 | 518 | 买盘 | 1.86 | 4.33% |
09:42:53 | 44.82 | 403 | 900 | 其他 | 1.83 | 4.26% |
09:42:52 | 44.81 | 127 | 285 | 买盘 | 1.82 | 4.23% |
09:42:47 | 44.81 | 167 | 373 | 买盘 | 1.82 | 4.23% |
09:42:44 | 44.78 | 441 | 986 | 其他 | 1.79 | 4.16% |
09:42:41 | 44.77 | 550 | 1230 | 买盘 | 1.78 | 4.14% |
09:42:36 | 44.76 | 434 | 972 | 买盘 | 1.77 | 4.12% |
09:42:27 | 44.71 | 103 | 232 | 其他 | 1.72 | 4.00% |
09:42:25 | 44.72 | 151 | 340 | 买盘 | 1.73 | 4.02% |
09:42:21 | 44.71 | 468 | 1049 | 买盘 | 1.72 | 4.00% |
09:42:17 | 44.69 | 100 | 226 | 买盘 | 1.70 | 3.95% |
09:42:13 | 44.69 | 108 | 243 | 买盘 | 1.70 | 3.95% |
09:42:05 | 44.68 | 141 | 316 | 买盘 | 1.69 | 3.93% |
09:42:04 | 44.67 | 307 | 688 | 买盘 | 1.68 | 3.91% |
09:41:58 | 44.63 | 338 | 760 | 买盘 | 1.64 | 3.81% |
09:41:51 | 44.60 | 202 | 455 | 买盘 | 1.61 | 3.75% |
09:41:46 | 44.61 | 245 | 551 | 买盘 | 1.62 | 3.77% |
09:41:38 | 44.58 | 140 | 316 | 卖盘 | 1.59 | 3.70% |
09:41:30 | 44.66 | 227 | 509 | 买盘 | 1.67 | 3.88% |
09:41:22 | 44.63 | 132 | 298 | 买盘 | 1.64 | 3.81% |
09:41:16 | 44.65 | 172 | 386 | 买盘 | 1.66 | 3.86% |
09:41:12 | 44.65 | 245 | 550 | 买盘 | 1.66 | 3.86% |
09:41:09 | 44.65 | 226 | 507 | 买盘 | 1.66 | 3.86% |
09:41:06 | 44.62 | 129 | 291 | 其他 | 1.63 | 3.79% |
09:41:04 | 44.63 | 101 | 228 | 其他 | 1.64 | 3.81% |
09:40:58 | 44.64 | 333 | 748 | 卖盘 | 1.65 | 3.84% |
09:40:55 | 44.64 | 306 | 685 | 卖盘 | 1.65 | 3.84% |
09:40:52 | 44.69 | 130 | 292 | 其他 | 1.70 | 3.95% |
09:40:48 | 44.65 | 132 | 297 | 买盘 | 1.66 | 3.86% |
09:40:45 | 44.64 | 146 | 329 | 卖盘 | 1.65 | 3.84% |
09:40:42 | 44.61 | 723 | 1621 | 买盘 | 1.62 | 3.77% |
09:40:36 | 44.62 | 190 | 427 | 买盘 | 1.63 | 3.79% |
09:40:33 | 44.60 | 576 | 1292 | 卖盘 | 1.61 | 3.75% |
09:40:24 | 44.65 | 264 | 592 | 卖盘 | 1.66 | 3.86% |
09:40:21 | 44.65 | 204 | 459 | 买盘 | 1.66 | 3.86% |
09:40:19 | 44.60 | 240 | 538 | 买盘 | 1.61 | 3.75% |
09:40:14 | 44.60 | 124 | 280 | 其他 | 1.61 | 3.75% |
09:40:13 | 44.59 | 180 | 404 | 卖盘 | 1.60 | 3.72% |
09:40:09 | 44.68 | 307 | 688 | 卖盘 | 1.69 | 3.93% |
09:40:06 | 44.69 | 446 | 998 | 卖盘 | 1.70 | 3.95% |
09:40:03 | 44.75 | 199 | 446 | 卖盘 | 1.76 | 4.09% |
09:40:00 | 44.75 | 216 | 485 | 买盘 | 1.76 | 4.09% |
09:39:56 | 44.73 | 354 | 793 | 其他 | 1.74 | 4.05% |
09:39:52 | 44.75 | 342 | 766 | 其他 | 1.76 | 4.09% |
09:39:49 | 44.75 | 197 | 441 | 其他 | 1.76 | 4.09% |
09:39:44 | 44.77 | 118 | 265 | 买盘 | 1.78 | 4.14% |
09:39:42 | 44.75 | 230 | 515 | 卖盘 | 1.76 | 4.09% |
09:39:39 | 44.75 | 487 | 1089 | 买盘 | 1.76 | 4.09% |
09:39:35 | 44.72 | 148 | 332 | 卖盘 | 1.73 | 4.02% |
09:39:33 | 44.75 | 182 | 407 | 卖盘 | 1.76 | 4.09% |
09:39:30 | 44.76 | 382 | 856 | 买盘 | 1.77 | 4.12% |
09:39:24 | 44.69 | 114 | 257 | 卖盘 | 1.70 | 3.95% |
09:39:21 | 44.72 | 505 | 1129 | 卖盘 | 1.73 | 4.02% |
09:39:18 | 44.79 | 880 | 1964 | 买盘 | 1.80 | 4.19% |
09:39:15 | 44.73 | 377 | 842 | 卖盘 | 1.74 | 4.05% |
09:39:11 | 44.85 | 656 | 1466 | 买盘 | 1.86 | 4.33% |
09:39:07 | 44.80 | 176 | 395 | 买盘 | 1.81 | 4.21% |
09:39:03 | 44.79 | 564 | 1262 | 买盘 | 1.80 | 4.19% |
09:39:01 | 44.71 | 151 | 340 | 买盘 | 1.72 | 4.00% |
09:38:57 | 44.70 | 722 | 1618 | 买盘 | 1.71 | 3.98% |
09:38:54 | 44.66 | 747 | 1673 | 卖盘 | 1.67 | 3.88% |
09:38:51 | 44.71 | 437 | 978 | 买盘 | 1.72 | 4.00% |
09:38:50 | 44.71 | 131 | 295 | 买盘 | 1.72 | 4.00% |
09:38:47 | 44.71 | 281 | 630 | 买盘 | 1.72 | 4.00% |
09:38:42 | 44.68 | 148 | 332 | 买盘 | 1.69 | 3.93% |
09:38:39 | 44.68 | 176 | 396 | 买盘 | 1.69 | 3.93% |
09:38:37 | 44.65 | 131 | 295 | 买盘 | 1.66 | 3.86% |
09:38:30 | 44.63 | 3023 | 6797 | 买盘 | 1.64 | 3.81% |
09:37:51 | 44.45 | 296 | 667 | 卖盘 | 1.46 | 3.40% |
09:37:45 | 44.46 | 125 | 282 | 买盘 | 1.47 | 3.42% |
09:37:43 | 44.46 | 149 | 336 | 买盘 | 1.47 | 3.42% |
09:37:39 | 44.47 | 147 | 332 | 买盘 | 1.48 | 3.44% |
09:37:37 | 44.46 | 146 | 329 | 卖盘 | 1.47 | 3.42% |
09:37:33 | 44.49 | 448 | 1007 | 买盘 | 1.50 | 3.49% |
09:37:30 | 44.50 | 399 | 898 | 买盘 | 1.51 | 3.51% |
09:37:27 | 44.46 | 301 | 679 | 买盘 | 1.47 | 3.42% |
09:37:24 | 44.46 | 202 | 456 | 卖盘 | 1.47 | 3.42% |
09:37:21 | 44.48 | 136 | 307 | 买盘 | 1.49 | 3.47% |
09:37:19 | 44.45 | 221 | 498 | 买盘 | 1.46 | 3.40% |
09:37:15 | 44.39 | 165 | 373 | 买盘 | 1.40 | 3.26% |
09:37:12 | 44.35 | 1339 | 3023 | 买盘 | 1.36 | 3.16% |
09:37:09 | 44.29 | 399 | 903 | 买盘 | 1.30 | 3.02% |
09:37:06 | 44.25 | 309 | 699 | 卖盘 | 1.26 | 2.93% |
09:37:03 | 44.30 | 461 | 1042 | 卖盘 | 1.31 | 3.05% |
09:37:00 | 44.33 | 236 | 533 | 卖盘 | 1.34 | 3.12% |
09:36:58 | 44.35 | 266 | 600 | 买盘 | 1.36 | 3.16% |
09:36:55 | 44.40 | 274 | 618 | 买盘 | 1.41 | 3.28% |
09:36:52 | 44.35 | 269 | 606 | 买盘 | 1.36 | 3.16% |
09:36:48 | 44.28 | 167 | 378 | 卖盘 | 1.29 | 3.00% |
09:36:45 | 44.30 | 276 | 624 | 卖盘 | 1.31 | 3.05% |
09:36:39 | 44.29 | 211 | 478 | 卖盘 | 1.30 | 3.02% |
09:36:36 | 44.29 | 175 | 396 | 买盘 | 1.30 | 3.02% |
09:36:34 | 44.25 | 110 | 249 | 买盘 | 1.26 | 2.93% |
09:36:30 | 44.20 | 167 | 380 | 买盘 | 1.21 | 2.81% |
09:36:28 | 44.17 | 303 | 687 | 卖盘 | 1.18 | 2.74% |
09:36:25 | 44.18 | 1147 | 2600 | 买盘 | 1.19 | 2.77% |
09:36:21 | 44.14 | 6779 | 15396 | 买盘 | 1.15 | 2.68% |
09:35:47 | 43.96 | 604 | 1375 | 其他 | 0.97 | 2.26% |
09:35:45 | 43.95 | 714 | 1626 | 买盘 | 0.96 | 2.23% |
09:35:42 | 43.93 | 538 | 1225 | 卖盘 | 0.94 | 2.19% |
09:35:39 | 43.95 | 503 | 1147 | 买盘 | 0.96 | 2.23% |
09:35:36 | 43.87 | 598 | 1365 | 卖盘 | 0.88 | 2.05% |
09:35:34 | 43.86 | 615 | 1402 | 卖盘 | 0.87 | 2.02% |
09:35:30 | 43.92 | 457 | 1042 | 买盘 | 0.93 | 2.16% |
09:35:27 | 43.90 | 215 | 490 | 卖盘 | 0.91 | 2.12% |
09:35:21 | 43.97 | 995 | 2263 | 卖盘 | 0.98 | 2.28% |
09:35:19 | 44.02 | 214 | 486 | 卖盘 | 1.03 | 2.40% |
09:35:15 | 44.06 | 231 | 525 | 卖盘 | 1.07 | 2.49% |
09:35:13 | 44.13 | 3237 | 7292 | 卖盘 | 1.14 | 2.65% |
09:34:33 | 44.46 | 198 | 445 | 卖盘 | 1.47 | 3.42% |
09:34:30 | 44.49 | 436 | 981 | 卖盘 | 1.50 | 3.49% |
09:34:27 | 44.50 | 425 | 957 | 买盘 | 1.51 | 3.51% |
09:34:24 | 44.46 | 232 | 523 | 卖盘 | 1.47 | 3.42% |
09:34:22 | 44.45 | 673 | 1513 | 买盘 | 1.46 | 3.40% |
09:34:18 | 44.45 | 148 | 334 | 卖盘 | 1.46 | 3.40% |
09:34:16 | 44.50 | 494 | 1110 | 卖盘 | 1.51 | 3.51% |
09:34:12 | 44.51 | 608 | 1365 | 卖盘 | 1.52 | 3.54% |
09:34:09 | 44.60 | 352 | 789 | 买盘 | 1.61 | 3.75% |
09:34:07 | 44.60 | 339 | 761 | 卖盘 | 1.61 | 3.75% |
09:34:03 | 44.65 | 298 | 668 | 卖盘 | 1.66 | 3.86% |
09:34:00 | 44.77 | 430 | 962 | 买盘 | 1.78 | 4.14% |
09:33:57 | 44.67 | 222 | 496 | 卖盘 | 1.68 | 3.91% |
09:33:54 | 44.75 | 453 | 1013 | 买盘 | 1.76 | 4.09% |
09:33:51 | 44.69 | 5809 | 13001 | 卖盘 | 1.70 | 3.95% |
09:33:18 | 44.69 | 384 | 859 | 卖盘 | 1.70 | 3.95% |
09:33:16 | 44.79 | 345 | 771 | 卖盘 | 1.80 | 4.19% |
09:33:13 | 44.80 | 702 | 1570 | 买盘 | 1.81 | 4.21% |
09:33:09 | 44.78 | 610 | 1362 | 买盘 | 1.79 | 4.16% |
09:33:06 | 44.77 | 1230 | 2746 | 卖盘 | 1.78 | 4.14% |
09:33:03 | 44.87 | 424 | 946 | 其他 | 1.88 | 4.37% |
09:33:00 | 44.88 | 7035 | 15697 | 卖盘 | 1.89 | 4.40% |
09:32:24 | 44.75 | 229 | 512 | 买盘 | 1.76 | 4.09% |
09:32:21 | 44.72 | 812 | 1818 | 买盘 | 1.73 | 4.02% |
09:32:18 | 44.67 | 284 | 636 | 其他 | 1.68 | 3.91% |
09:32:15 | 44.66 | 447 | 1002 | 买盘 | 1.67 | 3.88% |
09:32:13 | 44.66 | 706 | 1583 | 买盘 | 1.67 | 3.88% |
09:32:09 | 44.60 | 684 | 1534 | 买盘 | 1.61 | 3.75% |
09:32:06 | 44.57 | 457 | 1027 | 卖盘 | 1.58 | 3.68% |
09:32:04 | 44.57 | 217 | 487 | 卖盘 | 1.58 | 3.68% |
09:32:01 | 44.58 | 5086 | 11403 | 卖盘 | 1.59 | 3.70% |
09:31:33 | 44.64 | 440 | 986 | 其他 | 1.65 | 3.84% |
09:31:30 | 44.69 | 424 | 952 | 买盘 | 1.70 | 3.95% |
09:31:28 | 44.60 | 755 | 1696 | 买盘 | 1.61 | 3.75% |
09:31:24 | 44.58 | 328 | 738 | 卖盘 | 1.59 | 3.70% |
09:31:21 | 44.59 | 6371 | 14368 | 卖盘 | 1.60 | 3.72% |
09:30:40 | 44.20 | 296 | 671 | 卖盘 | 1.21 | 2.81% |
09:30:37 | 44.30 | 743 | 1679 | 买盘 | 1.31 | 3.05% |
09:30:34 | 44.28 | 1660 | 3750 | 卖盘 | 1.29 | 3.00% |
09:30:29 | 44.31 | 1512 | 3416 | 买盘 | 1.32 | 3.07% |
09:30:27 | 44.29 | 1214 | 2741 | 卖盘 | 1.30 | 3.02% |
09:30:24 | 44.32 | 362 | 818 | 卖盘 | 1.33 | 3.09% |
09:30:21 | 44.38 | 356 | 803 | 买盘 | 1.39 | 3.23% |
09:30:18 | 44.38 | 545 | 1227 | 卖盘 | 1.39 | 3.23% |
09:30:15 | 44.40 | 2002 | 4512 | 卖盘 | 1.41 | 3.28% |
09:30:13 | 44.46 | 2904 | 6545 | 买盘 | 1.47 | 3.42% |
09:30:10 | 44.45 | 1745 | 3930 | 其他 | 1.46 | 3.40% |
09:30:07 | 44.35 | 1723 | 3872 | 卖盘 | 1.36 | 3.16% |
09:30:04 | 44.42 | 1721 | 3880 | 买盘 | 1.43 | 3.33% |
说明:成交额大于100万的为大单成交,盘中实时更新数据