航发动力(600893)大单追踪

全部大单

截至09:17:58，大单成交总额173177万元，占总成交额57.21%

成交时间	成交价格	成交额(万)	成交量(手)	大单性质	涨跌额	涨跌幅
15:00:02	65.85	4160	6317	卖盘	-0.23	-0.35%
14:57:03	65.84	133	203	其他	-0.24	-0.36%
14:56:59	65.85	152	232	买盘	-0.23	-0.35%
14:56:55	65.85	134	205	买盘	-0.23	-0.35%
14:56:53	65.85	170	259	卖盘	-0.23	-0.35%
14:56:49	65.86	415	631	其他	-0.22	-0.33%
14:56:39	65.87	107	163	买盘	-0.21	-0.32%
14:56:35	65.87	233	354	卖盘	-0.21	-0.32%
14:56:29	65.88	187	285	其他	-0.20	-0.30%
14:56:25	65.89	150	229	买盘	-0.19	-0.29%
14:56:19	65.89	456	693	其他	-0.19	-0.29%
14:56:07	65.90	183	278	买盘	-0.18	-0.27%
14:56:03	65.88	346	526	卖盘	-0.20	-0.30%
14:55:59	65.89	134	204	卖盘	-0.19	-0.29%
14:55:55	65.90	181	276	其他	-0.18	-0.27%
14:55:49	65.90	100	152	卖盘	-0.18	-0.27%
14:55:41	65.91	282	429	卖盘	-0.17	-0.26%
14:55:35	65.91	138	210	其他	-0.17	-0.26%
14:55:25	65.90	120	183	卖盘	-0.18	-0.27%
14:55:19	65.90	246	374	卖盘	-0.18	-0.27%
14:55:13	65.92	137	209	卖盘	-0.16	-0.24%
14:55:09	65.96	273	414	买盘	-0.12	-0.18%
14:55:02	65.95	236	358	卖盘	-0.13	-0.20%
14:54:59	65.96	111	169	买盘	-0.12	-0.18%
14:54:55	65.96	149	226	买盘	-0.12	-0.18%
14:54:49	65.96	103	157	卖盘	-0.12	-0.18%
14:54:47	65.96	125	191	卖盘	-0.12	-0.18%
14:54:37	65.98	265	402	买盘	-0.10	-0.15%
14:54:31	65.98	102	155	卖盘	-0.10	-0.15%
14:54:17	65.99	162	246	卖盘	-0.09	-0.14%
14:54:13	65.99	354	537	卖盘	-0.09	-0.14%
14:54:05	66.00	103	157	买盘	-0.08	-0.12%
14:53:41	66.01	138	210	卖盘	-0.07	-0.11%
14:53:31	66.02	209	317	买盘	-0.06	-0.09%
14:53:21	66.02	131	199	其他	-0.06	-0.09%
14:53:17	66.01	149	226	买盘	-0.07	-0.11%
14:53:13	66.00	404	613	卖盘	-0.08	-0.12%
14:52:59	66.00	107	163	卖盘	-0.08	-0.12%
14:52:53	66.01	110	167	其他	-0.07	-0.11%
14:52:49	66.00	242	368	卖盘	-0.08	-0.12%
14:52:37	65.99	149	226	卖盘	-0.09	-0.14%
14:52:35	66.00	188	285	买盘	-0.08	-0.12%
14:52:31	66.00	331	503	买盘	-0.08	-0.12%
14:52:07	66.00	133	203	买盘	-0.08	-0.12%
14:51:33	65.99	332	504	买盘	-0.09	-0.14%
14:51:29	65.96	103	157	买盘	-0.12	-0.18%
14:51:17	65.96	106	161	买盘	-0.12	-0.18%
14:51:01	65.96	223	339	卖盘	-0.12	-0.18%
14:50:49	65.97	162	247	买盘	-0.11	-0.17%
14:50:43	65.96	106	161	卖盘	-0.12	-0.18%
14:50:25	65.98	264	401	卖盘	-0.10	-0.15%
14:50:07	66.00	110	168	买盘	-0.08	-0.12%
14:49:59	66.00	113	172	卖盘	-0.08	-0.12%
14:49:57	66.00	406	616	卖盘	-0.08	-0.12%
14:49:53	66.00	124	188	卖盘	-0.08	-0.12%
14:49:41	66.01	425	645	卖盘	-0.07	-0.11%
14:49:35	66.01	112	171	卖盘	-0.07	-0.11%
14:49:25	66.03	118	179	买盘	-0.05	-0.08%
14:49:12	66.03	156	237	买盘	-0.05	-0.08%
14:48:31	66.09	101	153	买盘	0.01	0.02%
14:48:25	66.09	187	283	买盘	0.01	0.02%
14:47:56	66.10	109	166	买盘	0.02	0.03%
14:47:04	66.12	140	213	买盘	0.04	0.06%
14:47:01	66.10	308	467	买盘	0.02	0.03%
14:46:52	66.06	158	240	买盘	-0.02	-0.03%
14:46:42	66.04	227	344	买盘	-0.04	-0.06%
14:46:08	66.01	108	164	买盘	-0.07	-0.11%
14:45:59	66.00	168	255	卖盘	-0.08	-0.12%
14:45:53	66.00	111	169	卖盘	-0.08	-0.12%
14:45:05	66.09	100	152	卖盘	0.01	0.02%
14:44:34	66.15	168	255	卖盘	0.07	0.11%
14:44:25	66.17	139	211	买盘	0.09	0.14%
14:44:23	66.16	105	159	卖盘	0.08	0.12%
14:44:16	66.17	104	158	卖盘	0.09	0.14%
14:43:25	66.09	111	168	卖盘	0.01	0.02%
14:43:12	66.05	109	166	卖盘	-0.03	-0.05%
14:42:41	66.00	107	163	买盘	-0.08	-0.12%
14:41:26	65.87	112	171	卖盘	-0.21	-0.32%
14:41:14	65.84	198	301	卖盘	-0.24	-0.36%
14:41:01	65.83	134	204	买盘	-0.25	-0.38%
14:40:47	65.78	123	187	买盘	-0.30	-0.45%
14:40:45	65.77	150	229	卖盘	-0.31	-0.47%
14:40:25	65.77	104	159	买盘	-0.31	-0.47%
14:39:52	65.71	136	208	买盘	-0.37	-0.56%
14:39:47	65.70	233	355	卖盘	-0.38	-0.58%
14:39:42	65.70	171	261	买盘	-0.38	-0.58%
14:39:41	65.68	106	162	卖盘	-0.40	-0.61%
14:39:27	65.69	178	272	买盘	-0.39	-0.59%
14:39:25	65.69	179	274	卖盘	-0.39	-0.59%
14:39:22	65.69	114	174	卖盘	-0.39	-0.59%
14:39:12	65.69	115	176	卖盘	-0.39	-0.59%
14:38:58	65.70	107	163	卖盘	-0.38	-0.58%
14:38:24	65.78	116	176	卖盘	-0.30	-0.45%
14:37:15	65.90	201	306	卖盘	-0.18	-0.27%
14:37:12	65.92	133	202	卖盘	-0.16	-0.24%
14:35:31	65.87	102	156	买盘	-0.21	-0.32%
14:34:44	65.80	107	163	买盘	-0.28	-0.42%
14:34:42	65.76	144	219	买盘	-0.32	-0.48%
14:34:32	65.75	134	204	卖盘	-0.33	-0.50%
14:34:23	65.76	153	233	买盘	-0.32	-0.48%
14:34:19	65.75	289	441	买盘	-0.33	-0.50%
14:34:02	65.80	181	276	卖盘	-0.28	-0.42%
14:33:36	65.90	217	330	卖盘	-0.18	-0.27%
14:33:25	65.95	162	247	卖盘	-0.13	-0.20%
14:32:58	66.00	312	473	卖盘	-0.08	-0.12%
14:32:55	66.00	124	188	卖盘	-0.08	-0.12%
14:32:53	66.00	353	535	卖盘	-0.08	-0.12%
14:32:49	66.00	181	275	卖盘	-0.08	-0.12%
14:32:46	66.00	132	200	卖盘	-0.08	-0.12%
14:32:35	66.01	112	171	卖盘	-0.07	-0.11%
14:32:31	66.02	120	182	买盘	-0.06	-0.09%
14:32:16	66.07	349	529	其他	-0.01	-0.02%
14:32:10	66.07	153	232	卖盘	-0.01	-0.02%
14:32:05	66.08	223	338	卖盘	0.00	0.00%
14:32:02	66.10	154	234	卖盘	0.02	0.03%
14:31:55	66.11	175	265	卖盘	0.03	0.05%
14:31:52	66.15	117	177	卖盘	0.07	0.11%
14:31:19	66.20	129	195	买盘	0.12	0.18%
14:28:42	66.12	159	241	买盘	0.04	0.06%
14:26:25	66.25	194	294	卖盘	0.17	0.26%
14:26:19	66.27	137	208	卖盘	0.19	0.29%
14:26:02	66.30	119	181	买盘	0.22	0.33%
14:25:34	66.30	112	169	买盘	0.22	0.33%
14:25:13	66.28	125	190	买盘	0.20	0.30%
14:24:07	66.19	103	157	卖盘	0.11	0.17%
14:24:04	66.20	109	165	买盘	0.12	0.18%
14:22:37	66.08	101	153	卖盘	0.00	0.00%
14:22:28	66.10	116	177	买盘	0.02	0.03%
14:20:07	66.14	115	174	卖盘	0.06	0.09%
14:18:59	66.20	129	195	卖盘	0.12	0.18%
14:18:32	66.18	108	164	买盘	0.10	0.15%
14:18:16	66.17	111	168	买盘	0.09	0.14%
14:17:15	66.05	150	228	卖盘	-0.03	-0.05%
14:15:50	66.14	142	216	卖盘	0.06	0.09%
14:15:34	66.15	202	306	买盘	0.07	0.11%
14:15:16	66.10	206	312	卖盘	0.02	0.03%
14:15:09	66.15	151	229	买盘	0.07	0.11%
14:15:04	66.15	115	175	买盘	0.07	0.11%
14:14:37	66.16	128	194	卖盘	0.08	0.12%
14:13:47	66.20	112	170	卖盘	0.12	0.18%
14:13:25	66.32	108	164	卖盘	0.24	0.36%
14:13:21	66.33	199	301	卖盘	0.25	0.38%
14:12:40	66.30	137	208	买盘	0.22	0.33%
14:12:18	66.22	123	186	其他	0.14	0.21%
14:10:34	66.09	141	214	卖盘	0.01	0.02%
14:10:04	66.17	114	173	买盘	0.09	0.14%
14:09:28	66.18	127	192	卖盘	0.10	0.15%
14:09:24	66.24	140	212	卖盘	0.16	0.24%
14:09:03	66.30	132	200	买盘	0.22	0.33%
14:08:34	66.26	355	536	卖盘	0.18	0.27%
14:08:16	66.32	103	156	卖盘	0.24	0.36%
14:07:37	66.29	170	257	卖盘	0.21	0.32%
14:07:34	66.30	112	170	买盘	0.22	0.33%
14:06:40	66.30	131	198	卖盘	0.22	0.33%
14:05:33	66.34	169	255	卖盘	0.26	0.39%
14:04:39	66.34	496	748	卖盘	0.26	0.39%
14:04:19	66.46	164	248	卖盘	0.38	0.58%
14:04:10	66.50	101	153	买盘	0.42	0.64%
14:04:00	66.49	103	155	买盘	0.41	0.62%
14:03:49	66.45	219	331	买盘	0.37	0.56%
14:03:47	66.35	408	615	买盘	0.27	0.41%
14:03:39	66.35	101	153	买盘	0.27	0.41%
14:03:27	66.33	253	382	买盘	0.25	0.38%
14:02:58	66.33	120	181	买盘	0.25	0.38%
14:02:49	66.33	171	259	买盘	0.25	0.38%
14:02:37	66.28	251	380	卖盘	0.20	0.30%
14:02:34	66.33	160	242	卖盘	0.25	0.38%
14:02:19	66.35	153	231	买盘	0.27	0.41%
14:02:07	66.30	109	165	卖盘	0.22	0.33%
14:02:04	66.27	132	200	卖盘	0.19	0.29%
14:02:02	66.31	101	153	卖盘	0.23	0.35%
14:01:30	66.47	104	157	其他	0.39	0.59%
14:01:22	66.49	175	264	卖盘	0.41	0.62%
14:01:19	66.50	249	375	卖盘	0.42	0.64%
14:01:15	66.53	187	282	卖盘	0.45	0.68%
14:01:13	66.58	1044	1568	卖盘	0.50	0.76%
14:01:10	66.66	192	288	卖盘	0.58	0.88%
14:01:06	66.66	363	545	卖盘	0.58	0.88%
14:01:02	66.66	427	641	买盘	0.58	0.88%
14:00:55	66.62	113	171	卖盘	0.54	0.82%
14:00:48	66.62	284	427	买盘	0.54	0.82%
14:00:45	66.60	129	195	买盘	0.52	0.79%
14:00:42	66.60	135	204	买盘	0.52	0.79%
14:00:38	66.56	128	193	买盘	0.48	0.73%
14:00:33	66.52	256	386	买盘	0.44	0.67%
14:00:31	66.50	401	604	买盘	0.42	0.64%
14:00:28	66.50	316	476	买盘	0.42	0.64%
14:00:25	66.48	779	1174	买盘	0.40	0.61%
14:00:22	66.40	728	1097	买盘	0.32	0.48%
14:00:19	66.33	695	1048	买盘	0.25	0.38%
14:00:17	66.22	139	211	买盘	0.14	0.21%
13:59:44	66.27	116	176	买盘	0.19	0.29%
13:59:36	66.30	149	225	买盘	0.22	0.33%
13:59:27	66.32	207	313	其他	0.24	0.36%
13:59:21	66.33	149	225	买盘	0.25	0.38%
13:59:16	66.33	155	235	卖盘	0.25	0.38%
13:58:30	66.28	294	444	卖盘	0.20	0.30%
13:58:21	66.28	127	192	买盘	0.20	0.30%
13:57:58	66.26	143	217	卖盘	0.18	0.27%
13:56:48	66.12	143	217	卖盘	0.04	0.06%
13:56:06	66.00	131	199	买盘	-0.08	-0.12%
13:55:52	65.97	188	286	其他	-0.11	-0.17%
13:55:45	65.91	214	325	卖盘	-0.17	-0.26%
13:55:43	65.95	230	350	买盘	-0.13	-0.20%
13:55:40	65.93	223	339	买盘	-0.15	-0.23%
13:54:54	66.00	155	235	卖盘	-0.08	-0.12%
13:54:31	66.10	113	172	卖盘	0.02	0.03%
13:53:55	66.20	188	285	卖盘	0.12	0.18%
13:53:10	66.30	217	328	卖盘	0.22	0.33%
13:52:52	66.33	114	172	其他	0.25	0.38%
13:52:48	66.34	114	173	买盘	0.26	0.39%
13:52:35	66.30	175	265	买盘	0.22	0.33%
13:52:32	66.30	228	345	买盘	0.22	0.33%
13:52:25	66.29	171	259	卖盘	0.21	0.32%
13:52:17	66.35	230	348	买盘	0.27	0.41%
13:52:03	66.30	155	234	卖盘	0.22	0.33%
13:51:54	66.30	161	244	买盘	0.22	0.33%
13:51:51	66.30	176	266	买盘	0.22	0.33%
13:51:48	66.25	115	174	卖盘	0.17	0.26%
13:50:54	66.22	145	220	买盘	0.14	0.21%
13:50:51	66.15	130	198	买盘	0.07	0.11%
13:50:48	66.11	146	222	卖盘	0.03	0.05%
13:50:28	66.20	154	233	卖盘	0.12	0.18%
13:50:26	66.24	236	357	买盘	0.16	0.24%
13:49:48	66.31	153	231	卖盘	0.23	0.35%
13:49:44	66.35	223	337	卖盘	0.27	0.41%
13:49:33	66.35	167	252	卖盘	0.27	0.41%
13:49:30	66.40	218	329	买盘	0.32	0.48%
13:49:24	66.39	105	159	买盘	0.31	0.47%
13:49:22	66.38	220	332	卖盘	0.30	0.45%
13:49:10	66.46	149	225	买盘	0.38	0.58%
13:49:07	66.46	177	267	卖盘	0.38	0.58%
13:49:04	66.47	129	195	买盘	0.39	0.59%
13:49:02	66.46	178	269	买盘	0.38	0.58%
13:48:48	66.46	234	353	买盘	0.38	0.58%
13:48:35	66.38	289	436	卖盘	0.30	0.45%
13:48:28	66.40	160	242	买盘	0.32	0.48%
13:48:19	66.40	150	226	买盘	0.32	0.48%
13:48:17	66.37	153	231	卖盘	0.29	0.44%
13:48:12	66.40	122	184	买盘	0.32	0.48%
13:48:08	66.40	217	327	买盘	0.32	0.48%
13:48:03	66.40	140	212	卖盘	0.32	0.48%
13:47:58	66.40	108	164	买盘	0.32	0.48%
13:47:54	66.40	100	152	卖盘	0.32	0.48%
13:47:52	66.45	205	309	买盘	0.37	0.56%
13:47:47	66.44	228	344	买盘	0.36	0.54%
13:47:43	66.40	183	276	卖盘	0.32	0.48%
13:47:39	66.48	174	263	买盘	0.40	0.61%
13:47:37	66.40	295	445	卖盘	0.32	0.48%
13:47:34	66.44	414	624	卖盘	0.36	0.54%
13:47:30	66.58	1022	1536	买盘	0.50	0.76%
13:47:22	66.56	158	239	买盘	0.48	0.73%
13:47:19	66.55	384	577	买盘	0.47	0.71%
13:47:15	66.48	742	1116	其他	0.40	0.61%
13:47:10	66.49	131	198	卖盘	0.41	0.62%
13:47:07	66.49	241	363	其他	0.41	0.62%
13:47:04	66.45	253	381	买盘	0.37	0.56%
13:47:00	66.35	295	445	买盘	0.27	0.41%
13:46:54	66.27	275	416	买盘	0.19	0.29%
13:46:49	66.21	173	262	卖盘	0.13	0.20%
13:46:39	66.19	266	402	其他	0.11	0.17%
13:46:35	66.20	265	401	买盘	0.12	0.18%
13:46:28	66.19	159	241	买盘	0.11	0.17%
13:46:25	66.15	128	194	其他	0.07	0.11%
13:46:21	66.13	232	351	其他	0.05	0.08%
13:46:18	66.11	250	378	买盘	0.03	0.05%
13:46:08	66.10	132	201	买盘	0.02	0.03%
13:46:05	66.09	179	272	买盘	0.01	0.02%
13:46:02	66.07	101	153	卖盘	-0.01	-0.02%
13:45:58	66.09	101	154	买盘	0.01	0.02%
13:45:54	66.05	1007	1525	其他	-0.03	-0.05%
13:45:48	66.15	911	1377	卖盘	0.07	0.11%
13:45:43	66.20	139	211	买盘	0.12	0.18%
13:45:36	66.14	233	353	买盘	0.06	0.09%
13:45:31	66.03	1231	1866	买盘	-0.05	-0.08%
13:45:28	66.00	721	1094	买盘	-0.08	-0.12%
13:45:25	65.98	589	894	买盘	-0.10	-0.15%
13:45:22	65.88	644	979	买盘	-0.20	-0.30%
13:44:36	65.82	119	181	买盘	-0.26	-0.39%
13:44:08	65.90	137	209	卖盘	-0.18	-0.27%
13:44:02	65.93	133	203	买盘	-0.15	-0.23%
13:43:58	65.93	112	170	买盘	-0.15	-0.23%
13:43:48	65.93	156	238	卖盘	-0.15	-0.23%
13:43:40	65.93	199	303	买盘	-0.15	-0.23%
13:43:34	65.90	246	374	卖盘	-0.18	-0.27%
13:43:28	65.92	129	197	买盘	-0.16	-0.24%
13:43:25	65.94	396	601	买盘	-0.14	-0.21%
13:43:24	65.88	288	437	卖盘	-0.20	-0.30%
13:43:15	65.93	180	274	其他	-0.15	-0.23%
13:43:13	65.92	237	361	买盘	-0.16	-0.24%
13:43:10	65.88	297	451	买盘	-0.20	-0.30%
13:43:08	65.85	139	212	卖盘	-0.23	-0.35%
13:43:00	65.85	180	274	买盘	-0.23	-0.35%
13:42:58	65.79	159	242	买盘	-0.29	-0.44%
13:42:40	65.60	200	305	买盘	-0.48	-0.73%
13:42:28	65.56	359	549	买盘	-0.52	-0.79%
13:42:24	65.50	451	689	买盘	-0.58	-0.88%
13:42:21	65.46	240	368	卖盘	-0.62	-0.94%
13:42:12	65.39	121	186	买盘	-0.69	-1.04%
13:42:09	65.37	132	203	买盘	-0.71	-1.07%
13:41:43	65.32	189	290	买盘	-0.76	-1.15%
13:41:21	65.21	127	196	卖盘	-0.87	-1.32%
13:41:12	65.23	111	171	买盘	-0.85	-1.29%
13:39:02	65.30	115	177	卖盘	-0.78	-1.18%
13:37:18	65.10	143	220	买盘	-0.98	-1.48%
13:36:49	65.02	175	270	买盘	-1.06	-1.60%
13:36:04	64.92	133	205	其他	-1.16	-1.76%
13:32:18	64.87	106	164	卖盘	-1.21	-1.83%
13:30:24	64.90	184	285	卖盘	-1.18	-1.79%
13:29:47	64.90	105	162	买盘	-1.18	-1.79%
13:29:02	64.90	151	233	其他	-1.18	-1.79%
13:28:46	64.91	112	172	卖盘	-1.17	-1.77%
13:26:04	64.80	102	157	卖盘	-1.28	-1.94%
13:23:22	64.90	121	187	卖盘	-1.18	-1.79%
13:20:34	65.02	109	168	买盘	-1.06	-1.60%
13:18:34	64.75	114	177	买盘	-1.33	-2.01%
13:18:10	64.73	105	163	其他	-1.35	-2.04%
13:18:04	64.74	104	162	卖盘	-1.34	-2.03%
13:17:55	64.76	101	157	卖盘	-1.32	-2.00%
13:17:46	64.78	103	160	卖盘	-1.30	-1.97%
13:17:40	64.80	303	468	卖盘	-1.28	-1.94%
13:17:31	64.84	149	231	卖盘	-1.24	-1.88%
13:17:07	64.91	107	166	卖盘	-1.17	-1.77%
13:16:49	65.00	1348	2074	卖盘	-1.08	-1.63%
13:16:41	65.03	111	171	卖盘	-1.05	-1.59%
13:16:25	65.05	372	572	卖盘	-1.03	-1.56%
13:16:17	65.10	149	229	卖盘	-0.98	-1.48%
13:16:01	65.12	102	158	买盘	-0.96	-1.45%
13:13:49	65.10	105	162	买盘	-0.98	-1.48%
13:11:28	65.08	117	181	卖盘	-1.00	-1.51%
13:10:22	65.25	202	310	卖盘	-0.83	-1.26%
13:08:49	65.32	111	170	卖盘	-0.76	-1.15%
13:07:43	65.35	109	167	买盘	-0.73	-1.10%
13:06:21	65.27	118	181	卖盘	-0.81	-1.23%
13:03:10	65.34	159	244	卖盘	-0.74	-1.12%
13:02:16	65.30	179	275	卖盘	-0.78	-1.18%
13:00:09	65.10	193	298	卖盘	-0.98	-1.48%
13:00:04	65.08	440	676	卖盘	-1.00	-1.51%
13:00:03	65.10	128	198	买盘	-0.98	-1.48%
11:29:25	65.00	475	731	卖盘	-1.08	-1.63%
11:28:37	65.07	132	204	卖盘	-1.01	-1.53%
11:27:35	65.13	123	189	买盘	-0.95	-1.44%
11:25:42	65.15	106	163	买盘	-0.93	-1.41%
11:22:25	65.30	346	530	卖盘	-0.78	-1.18%
11:22:21	65.30	155	238	买盘	-0.78	-1.18%
11:20:22	65.06	148	229	买盘	-1.02	-1.54%
11:16:21	65.22	115	177	买盘	-0.86	-1.30%
11:15:22	65.04	114	176	买盘	-1.04	-1.57%
11:10:22	64.90	386	596	卖盘	-1.18	-1.79%
11:09:21	65.00	172	265	卖盘	-1.08	-1.63%
11:06:37	64.95	103	159	买盘	-1.13	-1.71%
11:04:38	65.03	140	216	买盘	-1.05	-1.59%
11:01:24	65.00	109	168	卖盘	-1.08	-1.63%
11:01:18	65.00	750	1155	卖盘	-1.08	-1.63%
11:01:03	65.08	100	155	卖盘	-1.00	-1.51%
11:00:26	65.10	103	159	卖盘	-0.98	-1.48%
10:56:53	65.30	140	214	卖盘	-0.78	-1.18%
10:53:42	65.40	130	199	卖盘	-0.68	-1.03%
10:52:41	65.41	102	156	卖盘	-0.67	-1.01%
10:52:33	65.50	108	165	卖盘	-0.58	-0.88%
10:52:23	65.54	254	388	买盘	-0.54	-0.82%
10:51:55	65.51	176	269	卖盘	-0.57	-0.86%
10:51:52	65.55	115	176	买盘	-0.53	-0.80%
10:51:45	65.55	106	163	买盘	-0.53	-0.80%
10:51:42	65.50	100	153	卖盘	-0.58	-0.88%
10:51:02	65.40	222	340	卖盘	-0.68	-1.03%
10:50:32	65.39	146	224	买盘	-0.69	-1.04%
10:49:53	65.44	128	196	卖盘	-0.64	-0.97%
10:49:45	65.48	108	165	卖盘	-0.60	-0.91%
10:49:42	65.49	300	459	卖盘	-0.59	-0.89%
10:49:35	65.55	151	231	其他	-0.53	-0.80%
10:49:08	65.48	220	336	卖盘	-0.60	-0.91%
10:49:00	65.49	125	191	买盘	-0.59	-0.89%
10:48:54	65.44	115	176	买盘	-0.64	-0.97%
10:47:54	65.13	203	313	卖盘	-0.95	-1.44%
10:47:48	65.19	101	155	买盘	-0.89	-1.35%
10:46:33	65.30	111	171	买盘	-0.78	-1.18%
10:46:07	65.33	114	176	卖盘	-0.75	-1.13%
10:45:34	65.38	104	160	卖盘	-0.70	-1.06%
10:45:15	65.45	138	211	卖盘	-0.63	-0.95%
10:45:13	65.47	155	237	卖盘	-0.61	-0.92%
10:43:45	65.38	382	585	买盘	-0.70	-1.06%
10:43:18	65.30	145	223	卖盘	-0.78	-1.18%
10:43:08	65.39	247	378	卖盘	-0.69	-1.04%
10:42:48	65.39	268	410	卖盘	-0.69	-1.04%
10:42:41	65.45	151	232	买盘	-0.63	-0.95%
10:42:21	65.48	192	293	买盘	-0.60	-0.91%
10:42:16	65.48	139	213	买盘	-0.60	-0.91%
10:42:13	65.47	110	169	卖盘	-0.61	-0.92%
10:42:02	65.50	122	187	买盘	-0.58	-0.88%
10:41:47	65.50	148	227	买盘	-0.58	-0.88%
10:40:48	65.18	251	386	买盘	-0.90	-1.36%
10:40:14	65.12	107	165	卖盘	-0.96	-1.45%
10:40:06	65.14	394	606	卖盘	-0.94	-1.42%
10:40:00	65.20	174	267	买盘	-0.88	-1.33%
10:38:53	65.01	128	197	买盘	-1.07	-1.62%
10:38:45	65.00	100	155	买盘	-1.08	-1.63%
10:38:44	65.00	207	319	买盘	-1.08	-1.63%
10:38:36	65.00	126	194	买盘	-1.08	-1.63%
10:36:03	64.65	140	218	买盘	-1.43	-2.16%
10:35:32	64.60	107	166	买盘	-1.48	-2.24%
10:34:20	64.62	117	181	卖盘	-1.46	-2.21%
10:34:10	64.66	109	170	买盘	-1.42	-2.15%
10:34:06	64.65	140	217	卖盘	-1.43	-2.16%
10:33:48	64.66	104	162	买盘	-1.42	-2.15%
10:33:37	64.66	101	157	买盘	-1.42	-2.15%
10:32:33	64.54	181	282	买盘	-1.54	-2.33%
10:32:30	64.52	141	219	买盘	-1.56	-2.36%
10:32:15	64.50	103	161	买盘	-1.58	-2.39%
10:31:42	64.43	100	156	买盘	-1.65	-2.50%
10:31:08	64.40	204	317	买盘	-1.68	-2.54%
10:31:05	64.35	644	1003	买盘	-1.73	-2.62%
10:31:02	64.28	382	596	买盘	-1.80	-2.72%
10:30:57	64.26	158	246	买盘	-1.82	-2.75%
10:30:54	64.26	158	246	卖盘	-1.82	-2.75%
10:30:52	64.28	104	162	买盘	-1.80	-2.72%
10:30:48	64.28	106	166	买盘	-1.80	-2.72%
10:30:45	64.28	172	269	卖盘	-1.80	-2.72%
10:30:42	64.30	351	546	卖盘	-1.78	-2.69%
10:30:30	64.36	145	226	买盘	-1.72	-2.60%
10:30:19	64.38	170	264	卖盘	-1.70	-2.57%
10:30:15	64.40	182	283	卖盘	-1.68	-2.54%
10:30:12	64.44	343	534	买盘	-1.64	-2.48%
10:29:57	64.48	295	458	卖盘	-1.60	-2.42%
10:29:56	64.52	552	855	买盘	-1.56	-2.36%
10:29:53	64.51	332	516	卖盘	-1.57	-2.38%
10:29:12	64.56	250	388	其他	-1.52	-2.30%
10:28:57	64.57	153	238	买盘	-1.51	-2.29%
10:28:54	64.53	212	329	卖盘	-1.55	-2.35%
10:28:45	64.50	207	321	卖盘	-1.58	-2.39%
10:28:39	64.51	111	173	卖盘	-1.57	-2.38%
10:28:33	64.50	224	348	卖盘	-1.58	-2.39%
10:28:30	64.50	400	621	卖盘	-1.58	-2.39%
10:28:23	64.50	471	731	卖盘	-1.58	-2.39%
10:28:18	64.53	160	248	卖盘	-1.55	-2.35%
10:28:06	64.53	103	160	其他	-1.55	-2.35%
10:28:04	64.53	112	175	买盘	-1.55	-2.35%
10:28:00	64.51	163	253	卖盘	-1.57	-2.38%
10:27:54	64.52	101	158	卖盘	-1.56	-2.36%
10:27:50	64.54	175	272	卖盘	-1.54	-2.33%
10:27:39	64.56	151	235	卖盘	-1.52	-2.30%
10:27:38	64.60	191	297	卖盘	-1.48	-2.24%
10:27:22	64.68	225	348	卖盘	-1.40	-2.12%
10:26:24	64.65	138	215	其他	-1.43	-2.16%
10:25:41	64.58	113	176	卖盘	-1.50	-2.27%
10:25:33	64.58	270	418	卖盘	-1.50	-2.27%
10:25:30	64.62	179	278	买盘	-1.46	-2.21%
10:25:09	64.60	416	644	卖盘	-1.48	-2.24%
10:25:06	64.63	131	204	卖盘	-1.45	-2.19%
10:24:42	64.65	155	240	买盘	-1.43	-2.16%
10:24:41	64.65	106	165	卖盘	-1.43	-2.16%
10:24:32	64.70	239	370	卖盘	-1.38	-2.09%
10:24:27	64.73	156	241	卖盘	-1.35	-2.04%
10:22:50	64.79	120	186	其他	-1.29	-1.95%
10:22:47	64.81	115	178	买盘	-1.27	-1.92%
10:22:00	64.75	484	748	卖盘	-1.33	-2.01%
10:20:42	64.85	114	177	卖盘	-1.23	-1.86%
10:20:27	64.91	118	182	卖盘	-1.17	-1.77%
10:18:24	64.99	111	172	其他	-1.09	-1.65%
10:18:00	64.92	127	196	买盘	-1.16	-1.76%
10:17:40	64.77	101	156	买盘	-1.31	-1.98%
10:17:36	64.76	213	329	卖盘	-1.32	-2.00%
10:16:03	64.87	100	155	买盘	-1.21	-1.83%
10:15:27	64.92	189	292	卖盘	-1.16	-1.76%
10:13:51	65.00	139	214	买盘	-1.08	-1.63%
10:12:49	64.84	180	278	卖盘	-1.24	-1.88%
10:12:45	64.88	235	363	买盘	-1.20	-1.82%
10:12:33	64.82	121	188	卖盘	-1.26	-1.91%
10:12:29	64.81	109	169	卖盘	-1.27	-1.92%
10:12:21	64.80	165	256	买盘	-1.28	-1.94%
10:12:15	64.80	140	217	买盘	-1.28	-1.94%
10:12:09	64.75	161	249	卖盘	-1.33	-2.01%
10:11:48	64.70	107	167	买盘	-1.38	-2.09%
10:11:47	64.60	669	1037	卖盘	-1.48	-2.24%
10:11:27	64.54	131	204	买盘	-1.54	-2.33%
10:11:21	64.53	123	191	其他	-1.55	-2.35%
10:11:18	64.52	125	195	卖盘	-1.56	-2.36%
10:11:17	64.55	165	257	其他	-1.53	-2.32%
10:11:06	64.56	229	355	买盘	-1.52	-2.30%
10:11:00	64.58	291	452	买盘	-1.50	-2.27%
10:10:57	64.58	181	281	卖盘	-1.50	-2.27%
10:10:54	64.58	182	283	卖盘	-1.50	-2.27%
10:10:48	64.60	266	413	卖盘	-1.48	-2.24%
10:10:45	64.62	121	188	卖盘	-1.46	-2.21%
10:10:39	64.62	440	681	卖盘	-1.46	-2.21%
10:10:37	64.65	205	317	卖盘	-1.43	-2.16%
10:10:34	64.70	383	592	卖盘	-1.38	-2.09%
10:10:32	64.71	240	372	卖盘	-1.37	-2.07%
10:10:26	64.72	132	204	卖盘	-1.36	-2.06%
10:10:21	64.75	102	159	卖盘	-1.33	-2.01%
10:10:18	64.75	119	184	卖盘	-1.33	-2.01%
10:10:06	64.80	204	316	买盘	-1.28	-1.94%
10:09:57	64.75	129	200	卖盘	-1.33	-2.01%
10:09:54	64.77	312	481	卖盘	-1.31	-1.98%
10:09:52	64.80	304	470	卖盘	-1.28	-1.94%
10:09:46	64.84	105	162	买盘	-1.24	-1.88%
10:09:42	64.83	134	208	买盘	-1.25	-1.89%
10:09:39	64.82	115	178	卖盘	-1.26	-1.91%
10:09:36	64.83	130	201	卖盘	-1.25	-1.89%
10:09:27	64.82	184	285	卖盘	-1.26	-1.91%
10:09:00	64.81	246	380	卖盘	-1.27	-1.92%
10:08:57	64.82	145	224	买盘	-1.26	-1.91%
10:08:54	64.80	110	170	卖盘	-1.28	-1.94%
10:08:33	64.76	149	231	其他	-1.32	-2.00%
10:08:32	64.74	184	285	卖盘	-1.34	-2.03%
10:08:27	64.74	113	175	买盘	-1.34	-2.03%
10:08:24	64.72	165	256	卖盘	-1.36	-2.06%
10:08:12	64.70	110	171	卖盘	-1.38	-2.09%
10:08:10	64.75	112	173	卖盘	-1.33	-2.01%
10:07:57	64.77	101	157	卖盘	-1.31	-1.98%
10:07:39	64.81	239	369	卖盘	-1.27	-1.92%
10:07:33	64.82	271	419	买盘	-1.26	-1.91%
10:07:30	64.81	362	560	卖盘	-1.27	-1.92%
10:07:22	64.82	103	159	卖盘	-1.26	-1.91%
10:07:18	64.85	135	209	卖盘	-1.23	-1.86%
10:07:06	64.88	104	161	卖盘	-1.20	-1.82%
10:07:03	64.88	160	248	卖盘	-1.20	-1.82%
10:06:32	64.95	123	190	买盘	-1.13	-1.71%
10:06:26	64.90	141	218	卖盘	-1.18	-1.79%
10:06:12	65.04	179	276	买盘	-1.04	-1.57%
10:06:03	64.88	116	179	卖盘	-1.20	-1.82%
10:05:57	64.90	122	189	卖盘	-1.18	-1.79%
10:05:45	65.00	1006	1549	卖盘	-1.08	-1.63%
10:05:42	65.00	145	224	卖盘	-1.08	-1.63%
10:05:39	65.06	477	733	卖盘	-1.02	-1.54%
10:05:33	65.14	306	470	卖盘	-0.94	-1.42%
10:05:26	65.19	144	222	卖盘	-0.89	-1.35%
10:05:03	65.17	123	189	卖盘	-0.91	-1.38%
10:04:47	65.19	103	158	卖盘	-0.89	-1.35%
10:04:39	65.17	732	1124	卖盘	-0.91	-1.38%
10:03:54	65.18	161	248	买盘	-0.90	-1.36%
10:03:11	65.24	249	383	卖盘	-0.84	-1.27%
10:02:30	65.30	171	263	卖盘	-0.78	-1.18%
10:02:22	65.38	146	224	卖盘	-0.70	-1.06%
10:02:00	65.50	162	249	买盘	-0.58	-0.88%
10:01:57	65.49	115	177	买盘	-0.59	-0.89%
10:01:36	65.50	110	169	卖盘	-0.58	-0.88%
10:00:54	65.68	160	244	卖盘	-0.40	-0.61%
10:00:44	65.68	168	257	买盘	-0.40	-0.61%
10:00:36	65.59	355	541	卖盘	-0.49	-0.74%
10:00:15	65.70	141	216	其他	-0.38	-0.58%
10:00:06	65.73	112	171	卖盘	-0.35	-0.53%
10:00:00	65.70	433	659	卖盘	-0.38	-0.58%
09:59:57	65.72	152	232	卖盘	-0.36	-0.54%
09:59:48	65.74	242	368	买盘	-0.34	-0.51%
09:59:42	65.76	130	198	买盘	-0.32	-0.48%
09:59:33	65.72	168	256	其他	-0.36	-0.54%
09:59:30	65.71	150	229	卖盘	-0.37	-0.56%
09:59:27	65.72	167	254	卖盘	-0.36	-0.54%
09:59:23	65.74	163	248	卖盘	-0.34	-0.51%
09:59:15	65.78	195	297	买盘	-0.30	-0.45%
09:59:09	65.78	177	270	买盘	-0.30	-0.45%
09:59:00	65.78	284	432	卖盘	-0.30	-0.45%
09:58:57	65.79	305	464	卖盘	-0.29	-0.44%
09:58:54	65.85	290	441	卖盘	-0.23	-0.35%
09:58:45	65.90	146	223	买盘	-0.18	-0.27%
09:58:42	65.85	129	196	买盘	-0.23	-0.35%
09:58:39	65.80	184	281	买盘	-0.28	-0.42%
09:58:27	65.66	123	188	买盘	-0.42	-0.64%
09:58:17	65.55	565	863	买盘	-0.53	-0.80%
09:58:15	65.50	452	691	买盘	-0.58	-0.88%
09:58:02	65.39	107	165	买盘	-0.69	-1.04%
09:58:00	65.33	340	521	买盘	-0.75	-1.13%
09:57:57	65.25	144	221	买盘	-0.83	-1.26%
09:57:20	65.23	108	167	买盘	-0.85	-1.29%
09:57:12	65.21	122	188	买盘	-0.87	-1.32%
09:57:04	65.21	136	210	卖盘	-0.87	-1.32%
09:56:54	65.20	118	182	卖盘	-0.88	-1.33%
09:56:06	65.22	111	171	卖盘	-0.86	-1.30%
09:55:45	65.20	126	194	买盘	-0.88	-1.33%
09:55:27	65.14	216	332	卖盘	-0.94	-1.42%
09:55:20	65.17	118	181	买盘	-0.91	-1.38%
09:55:15	65.10	306	471	卖盘	-0.98	-1.48%
09:54:48	65.11	130	199	卖盘	-0.97	-1.47%
09:54:45	65.16	172	265	卖盘	-0.92	-1.39%
09:54:42	65.16	111	171	卖盘	-0.92	-1.39%
09:54:36	65.17	213	327	卖盘	-0.91	-1.38%
09:54:15	65.22	201	309	卖盘	-0.86	-1.30%
09:54:12	65.25	178	273	卖盘	-0.83	-1.26%
09:54:09	65.28	109	168	卖盘	-0.80	-1.21%
09:53:50	65.27	135	207	卖盘	-0.81	-1.23%
09:53:14	65.21	226	348	买盘	-0.87	-1.32%
09:53:05	65.19	108	166	其他	-0.89	-1.35%
09:52:45	65.18	123	190	买盘	-0.90	-1.36%
09:52:25	65.15	100	154	卖盘	-0.93	-1.41%
09:52:21	65.17	296	456	买盘	-0.91	-1.38%
09:52:10	65.10	133	205	买盘	-0.98	-1.48%
09:51:51	65.10	151	232	买盘	-0.98	-1.48%
09:50:56	65.00	107	166	买盘	-1.08	-1.63%
09:49:21	64.72	247	382	买盘	-1.36	-2.06%
09:49:15	64.71	108	167	卖盘	-1.37	-2.07%
09:49:11	64.80	128	198	买盘	-1.28	-1.94%
09:49:09	64.72	211	327	买盘	-1.36	-2.06%
09:49:03	64.68	224	348	卖盘	-1.40	-2.12%
09:49:00	64.80	438	677	买盘	-1.28	-1.94%
09:48:57	64.75	412	637	买盘	-1.33	-2.01%
09:48:53	64.70	179	277	买盘	-1.38	-2.09%
09:48:51	64.70	149	231	买盘	-1.38	-2.09%
09:48:47	64.59	291	451	卖盘	-1.49	-2.25%
09:48:41	64.71	668	1033	其他	-1.37	-2.07%
09:48:37	64.70	273	423	买盘	-1.38	-2.09%
09:48:33	64.70	268	415	卖盘	-1.38	-2.09%
09:48:30	64.72	248	384	卖盘	-1.36	-2.06%
09:48:24	64.76	116	180	卖盘	-1.32	-2.00%
09:48:21	64.76	158	245	卖盘	-1.32	-2.00%
09:48:17	64.76	187	290	买盘	-1.32	-2.00%
09:48:15	64.75	315	487	卖盘	-1.33	-2.01%
09:48:05	64.73	178	276	买盘	-1.35	-2.04%
09:48:03	64.73	249	386	卖盘	-1.35	-2.04%
09:47:57	64.78	213	330	买盘	-1.30	-1.97%
09:47:48	64.80	119	185	卖盘	-1.28	-1.94%
09:47:42	64.85	160	248	卖盘	-1.23	-1.86%
09:47:39	64.89	100	155	卖盘	-1.19	-1.80%
09:47:36	64.91	112	173	卖盘	-1.17	-1.77%
09:47:30	64.96	115	177	卖盘	-1.12	-1.69%
09:47:00	65.00	207	319	卖盘	-1.08	-1.63%
09:46:53	65.00	201	310	买盘	-1.08	-1.63%
09:46:48	65.00	176	272	卖盘	-1.08	-1.63%
09:46:45	65.01	101	156	卖盘	-1.07	-1.62%
09:46:42	65.01	165	254	买盘	-1.07	-1.62%
09:46:39	65.00	166	256	卖盘	-1.08	-1.63%
09:46:38	65.08	141	217	买盘	-1.00	-1.51%
09:46:18	65.13	189	290	卖盘	-0.95	-1.44%
09:46:15	65.17	157	241	卖盘	-0.91	-1.38%
09:46:09	65.21	178	273	买盘	-0.87	-1.32%
09:46:00	65.18	108	166	买盘	-0.90	-1.36%
09:45:57	65.17	105	162	其他	-0.91	-1.38%
09:45:45	65.15	123	190	其他	-0.93	-1.41%
09:45:30	65.20	223	344	买盘	-0.88	-1.33%
09:45:27	65.12	104	161	买盘	-0.96	-1.45%
09:45:25	65.05	227	350	买盘	-1.03	-1.56%
09:45:21	65.00	229	353	买盘	-1.08	-1.63%
09:45:15	65.00	266	410	买盘	-1.08	-1.63%
09:45:09	65.00	103	159	买盘	-1.08	-1.63%
09:45:07	64.99	122	188	买盘	-1.09	-1.65%
09:44:57	65.00	508	782	卖盘	-1.08	-1.63%
09:44:47	65.14	111	171	买盘	-0.94	-1.42%
09:44:39	65.10	115	177	买盘	-0.98	-1.48%
09:44:37	65.10	240	370	买盘	-0.98	-1.48%
09:44:27	65.07	261	402	买盘	-1.01	-1.53%
09:44:12	65.03	206	318	买盘	-1.05	-1.59%
09:44:02	65.00	242	373	买盘	-1.08	-1.63%
09:43:59	64.96	102	157	卖盘	-1.12	-1.69%
09:43:54	65.00	152	234	卖盘	-1.08	-1.63%
09:43:51	65.03	122	188	买盘	-1.05	-1.59%
09:43:42	65.03	162	250	卖盘	-1.05	-1.59%
09:43:39	65.05	181	279	买盘	-1.03	-1.56%
09:43:30	65.06	110	170	卖盘	-1.02	-1.54%
09:43:03	65.28	132	203	卖盘	-0.80	-1.21%
09:42:54	65.38	228	350	买盘	-0.70	-1.06%
09:42:52	65.37	448	686	卖盘	-0.71	-1.07%
09:42:48	65.38	311	477	卖盘	-0.70	-1.06%
09:42:42	65.40	201	308	买盘	-0.68	-1.03%
09:42:39	65.39	166	255	卖盘	-0.69	-1.04%
09:42:29	65.50	188	288	买盘	-0.58	-0.88%
09:42:24	65.45	127	195	卖盘	-0.63	-0.95%
09:42:12	65.48	105	161	买盘	-0.60	-0.91%
09:42:07	65.46	107	164	卖盘	-0.62	-0.94%
09:41:59	65.44	126	194	卖盘	-0.64	-0.97%
09:41:53	65.46	176	270	买盘	-0.62	-0.94%
09:41:51	65.40	148	226	卖盘	-0.68	-1.03%
09:41:45	65.39	106	163	买盘	-0.69	-1.04%
09:41:39	65.38	149	228	卖盘	-0.70	-1.06%
09:41:33	65.38	113	173	卖盘	-0.70	-1.06%
09:41:30	65.38	175	268	卖盘	-0.70	-1.06%
09:41:09	65.40	349	535	买盘	-0.68	-1.03%
09:41:03	65.39	269	412	买盘	-0.69	-1.04%
09:40:51	65.34	141	217	卖盘	-0.74	-1.12%
09:40:48	65.34	110	169	其他	-0.74	-1.12%
09:40:45	65.39	218	334	买盘	-0.69	-1.04%
09:40:42	65.34	117	179	买盘	-0.74	-1.12%
09:40:39	65.37	283	434	买盘	-0.71	-1.07%
09:40:36	65.34	102	156	卖盘	-0.74	-1.12%
09:40:09	65.37	321	492	买盘	-0.71	-1.07%
09:40:03	65.30	142	218	买盘	-0.78	-1.18%
09:40:00	65.29	136	209	买盘	-0.79	-1.20%
09:39:59	65.26	176	271	卖盘	-0.82	-1.24%
09:39:54	65.30	108	166	买盘	-0.78	-1.18%
09:39:45	65.25	170	261	买盘	-0.83	-1.26%
09:39:42	65.26	146	225	买盘	-0.82	-1.24%
09:39:39	65.20	366	562	卖盘	-0.88	-1.33%
09:39:21	65.19	267	411	买盘	-0.89	-1.35%
09:39:11	65.13	104	161	买盘	-0.95	-1.44%
09:39:07	65.13	127	196	卖盘	-0.95	-1.44%
09:39:03	65.20	141	217	买盘	-0.88	-1.33%
09:38:57	65.13	118	182	买盘	-0.95	-1.44%
09:38:45	65.06	136	210	买盘	-1.02	-1.54%
09:38:42	65.00	105	163	买盘	-1.08	-1.63%
09:38:24	64.88	116	179	买盘	-1.20	-1.82%
09:38:15	64.80	224	346	买盘	-1.28	-1.94%
09:37:55	64.72	106	165	卖盘	-1.36	-2.06%
09:37:48	64.70	124	192	买盘	-1.38	-2.09%
09:37:45	64.70	303	469	其他	-1.38	-2.09%
09:37:38	64.71	797	1235	买盘	-1.37	-2.07%
09:37:33	64.65	303	470	买盘	-1.43	-2.16%
09:37:30	64.60	244	378	买盘	-1.48	-2.24%
09:37:27	64.60	490	759	买盘	-1.48	-2.24%
09:37:21	64.60	196	303	买盘	-1.48	-2.24%
09:37:19	64.60	235	365	卖盘	-1.48	-2.24%
09:37:17	64.60	260	404	卖盘	-1.48	-2.24%
09:37:07	64.63	179	277	卖盘	-1.45	-2.19%
09:37:03	64.64	340	527	卖盘	-1.44	-2.18%
09:37:00	64.66	160	248	卖盘	-1.42	-2.15%
09:36:59	64.69	344	533	卖盘	-1.39	-2.10%
09:36:55	64.73	480	742	卖盘	-1.35	-2.04%
09:36:41	64.83	183	283	买盘	-1.25	-1.89%
09:36:39	64.79	127	197	其他	-1.29	-1.95%
09:36:36	64.80	175	271	其他	-1.28	-1.94%
09:36:29	64.78	104	161	买盘	-1.30	-1.97%
09:36:24	64.78	217	336	其他	-1.30	-1.97%
09:36:15	64.80	115	178	买盘	-1.28	-1.94%
09:36:14	64.74	299	463	卖盘	-1.34	-2.03%
09:36:09	64.79	215	332	卖盘	-1.29	-1.95%
09:36:06	64.88	266	411	买盘	-1.20	-1.82%
09:36:03	64.86	214	331	其他	-1.22	-1.85%
09:36:00	64.88	225	348	卖盘	-1.20	-1.82%
09:35:57	64.88	151	234	卖盘	-1.20	-1.82%
09:35:51	64.87	320	494	卖盘	-1.21	-1.83%
09:35:42	64.87	131	202	卖盘	-1.21	-1.83%
09:35:33	64.89	185	287	买盘	-1.19	-1.80%
09:35:30	64.88	103	160	买盘	-1.20	-1.82%
09:35:27	64.82	232	359	买盘	-1.26	-1.91%
09:35:25	64.74	196	304	买盘	-1.34	-2.03%
09:35:21	64.74	263	407	卖盘	-1.34	-2.03%
09:35:15	64.70	323	500	买盘	-1.38	-2.09%
09:35:12	64.65	132	205	其他	-1.43	-2.16%
09:35:09	64.62	173	269	买盘	-1.46	-2.21%
09:35:06	64.60	301	466	卖盘	-1.48	-2.24%
09:35:00	64.65	166	258	买盘	-1.43	-2.16%
09:34:54	64.65	107	166	卖盘	-1.43	-2.16%
09:34:45	64.74	652	1007	卖盘	-1.34	-2.03%
09:34:39	64.80	223	345	卖盘	-1.28	-1.94%
09:34:37	64.82	186	287	卖盘	-1.26	-1.91%
09:34:33	64.89	587	904	卖盘	-1.19	-1.80%
09:34:27	64.98	633	975	卖盘	-1.10	-1.66%
09:34:23	65.08	144	222	卖盘	-1.00	-1.51%
09:34:19	65.10	124	191	买盘	-0.98	-1.48%
09:34:15	65.00	118	182	卖盘	-1.08	-1.63%
09:34:09	65.04	115	178	卖盘	-1.04	-1.57%
09:34:05	65.04	379	584	卖盘	-1.04	-1.57%
09:34:00	65.08	161	248	买盘	-1.00	-1.51%
09:33:57	64.98	211	326	卖盘	-1.10	-1.66%
09:33:54	64.98	273	421	卖盘	-1.10	-1.66%
09:33:53	65.02	144	223	其他	-1.06	-1.60%
09:33:48	65.01	313	482	买盘	-1.07	-1.62%
09:33:45	64.97	339	522	买盘	-1.11	-1.68%
09:33:43	64.89	101	157	卖盘	-1.19	-1.80%
09:33:37	64.94	126	194	卖盘	-1.14	-1.73%
09:33:33	64.94	505	778	卖盘	-1.14	-1.73%
09:33:27	65.07	147	227	卖盘	-1.01	-1.53%
09:33:25	65.12	109	168	卖盘	-0.96	-1.45%
09:33:23	65.13	121	187	卖盘	-0.95	-1.44%
09:33:18	65.20	250	383	卖盘	-0.88	-1.33%
09:33:15	65.32	958	1466	卖盘	-0.76	-1.15%
09:33:12	65.41	258	395	卖盘	-0.67	-1.01%
09:33:09	65.43	345	527	卖盘	-0.65	-0.98%
09:33:08	65.47	195	299	卖盘	-0.61	-0.92%
09:33:03	65.49	559	855	买盘	-0.59	-0.89%
09:32:57	65.43	325	497	卖盘	-0.65	-0.98%
09:32:54	65.44	181	278	卖盘	-0.64	-0.97%
09:32:53	65.44	251	385	买盘	-0.64	-0.97%
09:32:48	65.40	362	555	卖盘	-0.68	-1.03%
09:32:45	65.40	117	180	买盘	-0.68	-1.03%
09:32:42	65.38	269	413	买盘	-0.70	-1.06%
09:32:39	65.36	130	200	其他	-0.72	-1.09%
09:32:35	65.31	190	291	卖盘	-0.77	-1.17%
09:32:33	65.35	401	614	买盘	-0.73	-1.10%
09:32:27	65.25	110	169	其他	-0.83	-1.26%
09:32:24	65.22	224	345	其他	-0.86	-1.30%
09:32:15	65.10	142	219	买盘	-0.98	-1.48%
09:32:12	65.06	171	263	买盘	-1.02	-1.54%
09:32:11	65.03	118	182	买盘	-1.05	-1.59%
09:32:03	64.90	403	622	买盘	-1.18	-1.79%
09:32:00	64.82	232	358	买盘	-1.26	-1.91%
09:31:57	64.80	121	187	买盘	-1.28	-1.94%
09:31:54	64.61	142	220	其他	-1.47	-2.22%
09:31:51	64.70	466	723	买盘	-1.38	-2.09%
09:31:47	64.55	255	396	其他	-1.53	-2.32%
09:31:42	64.60	373	578	买盘	-1.48	-2.24%
09:31:41	64.60	166	257	买盘	-1.48	-2.24%
09:31:34	64.70	190	294	卖盘	-1.38	-2.09%
09:31:30	64.71	490	756	卖盘	-1.37	-2.07%
09:31:24	64.83	142	219	卖盘	-1.25	-1.89%
09:31:18	64.90	573	882	卖盘	-1.18	-1.79%
09:31:12	65.02	525	808	卖盘	-1.06	-1.60%
09:31:09	65.04	233	359	卖盘	-1.04	-1.57%
09:31:08	65.10	653	1004	买盘	-0.98	-1.48%
09:31:05	65.10	210	323	卖盘	-0.98	-1.48%
09:31:02	65.10	341	523	卖盘	-0.98	-1.48%
09:30:57	65.28	379	582	卖盘	-0.80	-1.21%
09:30:54	65.30	195	299	买盘	-0.78	-1.18%
09:30:52	65.28	111	170	买盘	-0.80	-1.21%
09:30:50	65.10	105	162	卖盘	-0.98	-1.48%
09:30:45	65.10	138	213	买盘	-0.98	-1.48%
09:30:42	65.08	230	354	买盘	-1.00	-1.51%
09:30:40	65.06	142	219	买盘	-1.02	-1.54%
09:30:36	65.05	106	163	买盘	-1.03	-1.56%
09:30:33	65.02	153	236	买盘	-1.06	-1.60%
09:30:30	65.00	624	961	买盘	-1.08	-1.63%
09:30:24	64.92	234	361	买盘	-1.16	-1.76%
09:30:20	64.90	216	334	买盘	-1.18	-1.79%
09:30:15	64.83	228	352	买盘	-1.25	-1.89%
09:30:12	64.80	351	543	买盘	-1.28	-1.94%
09:30:09	64.69	629	974	买盘	-1.39	-2.10%
09:30:07	64.56	1417	2196	买盘	-1.52	-2.30%
09:30:03	64.52	1408	2183	买盘	-1.56	-2.36%

说明：成交额大于100万的为大单成交，盘中实时更新数据