股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
航发动力(600893)大单追踪
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
15:00:02 | 65.85 | 4160 | 6317 | 卖盘 | -0.23 | -0.35% |
14:57:03 | 65.84 | 133 | 203 | 其他 | -0.24 | -0.36% |
14:56:59 | 65.85 | 152 | 232 | 买盘 | -0.23 | -0.35% |
14:56:55 | 65.85 | 134 | 205 | 买盘 | -0.23 | -0.35% |
14:56:53 | 65.85 | 170 | 259 | 卖盘 | -0.23 | -0.35% |
14:56:49 | 65.86 | 415 | 631 | 其他 | -0.22 | -0.33% |
14:56:39 | 65.87 | 107 | 163 | 买盘 | -0.21 | -0.32% |
14:56:35 | 65.87 | 233 | 354 | 卖盘 | -0.21 | -0.32% |
14:56:29 | 65.88 | 187 | 285 | 其他 | -0.20 | -0.30% |
14:56:25 | 65.89 | 150 | 229 | 买盘 | -0.19 | -0.29% |
14:56:19 | 65.89 | 456 | 693 | 其他 | -0.19 | -0.29% |
14:56:07 | 65.90 | 183 | 278 | 买盘 | -0.18 | -0.27% |
14:56:03 | 65.88 | 346 | 526 | 卖盘 | -0.20 | -0.30% |
14:55:59 | 65.89 | 134 | 204 | 卖盘 | -0.19 | -0.29% |
14:55:55 | 65.90 | 181 | 276 | 其他 | -0.18 | -0.27% |
14:55:49 | 65.90 | 100 | 152 | 卖盘 | -0.18 | -0.27% |
14:55:41 | 65.91 | 282 | 429 | 卖盘 | -0.17 | -0.26% |
14:55:35 | 65.91 | 138 | 210 | 其他 | -0.17 | -0.26% |
14:55:25 | 65.90 | 120 | 183 | 卖盘 | -0.18 | -0.27% |
14:55:19 | 65.90 | 246 | 374 | 卖盘 | -0.18 | -0.27% |
14:55:13 | 65.92 | 137 | 209 | 卖盘 | -0.16 | -0.24% |
14:55:09 | 65.96 | 273 | 414 | 买盘 | -0.12 | -0.18% |
14:55:02 | 65.95 | 236 | 358 | 卖盘 | -0.13 | -0.20% |
14:54:59 | 65.96 | 111 | 169 | 买盘 | -0.12 | -0.18% |
14:54:55 | 65.96 | 149 | 226 | 买盘 | -0.12 | -0.18% |
14:54:49 | 65.96 | 103 | 157 | 卖盘 | -0.12 | -0.18% |
14:54:47 | 65.96 | 125 | 191 | 卖盘 | -0.12 | -0.18% |
14:54:37 | 65.98 | 265 | 402 | 买盘 | -0.10 | -0.15% |
14:54:31 | 65.98 | 102 | 155 | 卖盘 | -0.10 | -0.15% |
14:54:17 | 65.99 | 162 | 246 | 卖盘 | -0.09 | -0.14% |
14:54:13 | 65.99 | 354 | 537 | 卖盘 | -0.09 | -0.14% |
14:54:05 | 66.00 | 103 | 157 | 买盘 | -0.08 | -0.12% |
14:53:41 | 66.01 | 138 | 210 | 卖盘 | -0.07 | -0.11% |
14:53:31 | 66.02 | 209 | 317 | 买盘 | -0.06 | -0.09% |
14:53:21 | 66.02 | 131 | 199 | 其他 | -0.06 | -0.09% |
14:53:17 | 66.01 | 149 | 226 | 买盘 | -0.07 | -0.11% |
14:53:13 | 66.00 | 404 | 613 | 卖盘 | -0.08 | -0.12% |
14:52:59 | 66.00 | 107 | 163 | 卖盘 | -0.08 | -0.12% |
14:52:53 | 66.01 | 110 | 167 | 其他 | -0.07 | -0.11% |
14:52:49 | 66.00 | 242 | 368 | 卖盘 | -0.08 | -0.12% |
14:52:37 | 65.99 | 149 | 226 | 卖盘 | -0.09 | -0.14% |
14:52:35 | 66.00 | 188 | 285 | 买盘 | -0.08 | -0.12% |
14:52:31 | 66.00 | 331 | 503 | 买盘 | -0.08 | -0.12% |
14:52:07 | 66.00 | 133 | 203 | 买盘 | -0.08 | -0.12% |
14:51:33 | 65.99 | 332 | 504 | 买盘 | -0.09 | -0.14% |
14:51:29 | 65.96 | 103 | 157 | 买盘 | -0.12 | -0.18% |
14:51:17 | 65.96 | 106 | 161 | 买盘 | -0.12 | -0.18% |
14:51:01 | 65.96 | 223 | 339 | 卖盘 | -0.12 | -0.18% |
14:50:49 | 65.97 | 162 | 247 | 买盘 | -0.11 | -0.17% |
14:50:43 | 65.96 | 106 | 161 | 卖盘 | -0.12 | -0.18% |
14:50:25 | 65.98 | 264 | 401 | 卖盘 | -0.10 | -0.15% |
14:50:07 | 66.00 | 110 | 168 | 买盘 | -0.08 | -0.12% |
14:49:59 | 66.00 | 113 | 172 | 卖盘 | -0.08 | -0.12% |
14:49:57 | 66.00 | 406 | 616 | 卖盘 | -0.08 | -0.12% |
14:49:53 | 66.00 | 124 | 188 | 卖盘 | -0.08 | -0.12% |
14:49:41 | 66.01 | 425 | 645 | 卖盘 | -0.07 | -0.11% |
14:49:35 | 66.01 | 112 | 171 | 卖盘 | -0.07 | -0.11% |
14:49:25 | 66.03 | 118 | 179 | 买盘 | -0.05 | -0.08% |
14:49:12 | 66.03 | 156 | 237 | 买盘 | -0.05 | -0.08% |
14:48:31 | 66.09 | 101 | 153 | 买盘 | 0.01 | 0.02% |
14:48:25 | 66.09 | 187 | 283 | 买盘 | 0.01 | 0.02% |
14:47:56 | 66.10 | 109 | 166 | 买盘 | 0.02 | 0.03% |
14:47:04 | 66.12 | 140 | 213 | 买盘 | 0.04 | 0.06% |
14:47:01 | 66.10 | 308 | 467 | 买盘 | 0.02 | 0.03% |
14:46:52 | 66.06 | 158 | 240 | 买盘 | -0.02 | -0.03% |
14:46:42 | 66.04 | 227 | 344 | 买盘 | -0.04 | -0.06% |
14:46:08 | 66.01 | 108 | 164 | 买盘 | -0.07 | -0.11% |
14:45:59 | 66.00 | 168 | 255 | 卖盘 | -0.08 | -0.12% |
14:45:53 | 66.00 | 111 | 169 | 卖盘 | -0.08 | -0.12% |
14:45:05 | 66.09 | 100 | 152 | 卖盘 | 0.01 | 0.02% |
14:44:34 | 66.15 | 168 | 255 | 卖盘 | 0.07 | 0.11% |
14:44:25 | 66.17 | 139 | 211 | 买盘 | 0.09 | 0.14% |
14:44:23 | 66.16 | 105 | 159 | 卖盘 | 0.08 | 0.12% |
14:44:16 | 66.17 | 104 | 158 | 卖盘 | 0.09 | 0.14% |
14:43:25 | 66.09 | 111 | 168 | 卖盘 | 0.01 | 0.02% |
14:43:12 | 66.05 | 109 | 166 | 卖盘 | -0.03 | -0.05% |
14:42:41 | 66.00 | 107 | 163 | 买盘 | -0.08 | -0.12% |
14:41:26 | 65.87 | 112 | 171 | 卖盘 | -0.21 | -0.32% |
14:41:14 | 65.84 | 198 | 301 | 卖盘 | -0.24 | -0.36% |
14:41:01 | 65.83 | 134 | 204 | 买盘 | -0.25 | -0.38% |
14:40:47 | 65.78 | 123 | 187 | 买盘 | -0.30 | -0.45% |
14:40:45 | 65.77 | 150 | 229 | 卖盘 | -0.31 | -0.47% |
14:40:25 | 65.77 | 104 | 159 | 买盘 | -0.31 | -0.47% |
14:39:52 | 65.71 | 136 | 208 | 买盘 | -0.37 | -0.56% |
14:39:47 | 65.70 | 233 | 355 | 卖盘 | -0.38 | -0.58% |
14:39:42 | 65.70 | 171 | 261 | 买盘 | -0.38 | -0.58% |
14:39:41 | 65.68 | 106 | 162 | 卖盘 | -0.40 | -0.61% |
14:39:27 | 65.69 | 178 | 272 | 买盘 | -0.39 | -0.59% |
14:39:25 | 65.69 | 179 | 274 | 卖盘 | -0.39 | -0.59% |
14:39:22 | 65.69 | 114 | 174 | 卖盘 | -0.39 | -0.59% |
14:39:12 | 65.69 | 115 | 176 | 卖盘 | -0.39 | -0.59% |
14:38:58 | 65.70 | 107 | 163 | 卖盘 | -0.38 | -0.58% |
14:38:24 | 65.78 | 116 | 176 | 卖盘 | -0.30 | -0.45% |
14:37:15 | 65.90 | 201 | 306 | 卖盘 | -0.18 | -0.27% |
14:37:12 | 65.92 | 133 | 202 | 卖盘 | -0.16 | -0.24% |
14:35:31 | 65.87 | 102 | 156 | 买盘 | -0.21 | -0.32% |
14:34:44 | 65.80 | 107 | 163 | 买盘 | -0.28 | -0.42% |
14:34:42 | 65.76 | 144 | 219 | 买盘 | -0.32 | -0.48% |
14:34:32 | 65.75 | 134 | 204 | 卖盘 | -0.33 | -0.50% |
14:34:23 | 65.76 | 153 | 233 | 买盘 | -0.32 | -0.48% |
14:34:19 | 65.75 | 289 | 441 | 买盘 | -0.33 | -0.50% |
14:34:02 | 65.80 | 181 | 276 | 卖盘 | -0.28 | -0.42% |
14:33:36 | 65.90 | 217 | 330 | 卖盘 | -0.18 | -0.27% |
14:33:25 | 65.95 | 162 | 247 | 卖盘 | -0.13 | -0.20% |
14:32:58 | 66.00 | 312 | 473 | 卖盘 | -0.08 | -0.12% |
14:32:55 | 66.00 | 124 | 188 | 卖盘 | -0.08 | -0.12% |
14:32:53 | 66.00 | 353 | 535 | 卖盘 | -0.08 | -0.12% |
14:32:49 | 66.00 | 181 | 275 | 卖盘 | -0.08 | -0.12% |
14:32:46 | 66.00 | 132 | 200 | 卖盘 | -0.08 | -0.12% |
14:32:35 | 66.01 | 112 | 171 | 卖盘 | -0.07 | -0.11% |
14:32:31 | 66.02 | 120 | 182 | 买盘 | -0.06 | -0.09% |
14:32:16 | 66.07 | 349 | 529 | 其他 | -0.01 | -0.02% |
14:32:10 | 66.07 | 153 | 232 | 卖盘 | -0.01 | -0.02% |
14:32:05 | 66.08 | 223 | 338 | 卖盘 | 0.00 | 0.00% |
14:32:02 | 66.10 | 154 | 234 | 卖盘 | 0.02 | 0.03% |
14:31:55 | 66.11 | 175 | 265 | 卖盘 | 0.03 | 0.05% |
14:31:52 | 66.15 | 117 | 177 | 卖盘 | 0.07 | 0.11% |
14:31:19 | 66.20 | 129 | 195 | 买盘 | 0.12 | 0.18% |
14:28:42 | 66.12 | 159 | 241 | 买盘 | 0.04 | 0.06% |
14:26:25 | 66.25 | 194 | 294 | 卖盘 | 0.17 | 0.26% |
14:26:19 | 66.27 | 137 | 208 | 卖盘 | 0.19 | 0.29% |
14:26:02 | 66.30 | 119 | 181 | 买盘 | 0.22 | 0.33% |
14:25:34 | 66.30 | 112 | 169 | 买盘 | 0.22 | 0.33% |
14:25:13 | 66.28 | 125 | 190 | 买盘 | 0.20 | 0.30% |
14:24:07 | 66.19 | 103 | 157 | 卖盘 | 0.11 | 0.17% |
14:24:04 | 66.20 | 109 | 165 | 买盘 | 0.12 | 0.18% |
14:22:37 | 66.08 | 101 | 153 | 卖盘 | 0.00 | 0.00% |
14:22:28 | 66.10 | 116 | 177 | 买盘 | 0.02 | 0.03% |
14:20:07 | 66.14 | 115 | 174 | 卖盘 | 0.06 | 0.09% |
14:18:59 | 66.20 | 129 | 195 | 卖盘 | 0.12 | 0.18% |
14:18:32 | 66.18 | 108 | 164 | 买盘 | 0.10 | 0.15% |
14:18:16 | 66.17 | 111 | 168 | 买盘 | 0.09 | 0.14% |
14:17:15 | 66.05 | 150 | 228 | 卖盘 | -0.03 | -0.05% |
14:15:50 | 66.14 | 142 | 216 | 卖盘 | 0.06 | 0.09% |
14:15:34 | 66.15 | 202 | 306 | 买盘 | 0.07 | 0.11% |
14:15:16 | 66.10 | 206 | 312 | 卖盘 | 0.02 | 0.03% |
14:15:09 | 66.15 | 151 | 229 | 买盘 | 0.07 | 0.11% |
14:15:04 | 66.15 | 115 | 175 | 买盘 | 0.07 | 0.11% |
14:14:37 | 66.16 | 128 | 194 | 卖盘 | 0.08 | 0.12% |
14:13:47 | 66.20 | 112 | 170 | 卖盘 | 0.12 | 0.18% |
14:13:25 | 66.32 | 108 | 164 | 卖盘 | 0.24 | 0.36% |
14:13:21 | 66.33 | 199 | 301 | 卖盘 | 0.25 | 0.38% |
14:12:40 | 66.30 | 137 | 208 | 买盘 | 0.22 | 0.33% |
14:12:18 | 66.22 | 123 | 186 | 其他 | 0.14 | 0.21% |
14:10:34 | 66.09 | 141 | 214 | 卖盘 | 0.01 | 0.02% |
14:10:04 | 66.17 | 114 | 173 | 买盘 | 0.09 | 0.14% |
14:09:28 | 66.18 | 127 | 192 | 卖盘 | 0.10 | 0.15% |
14:09:24 | 66.24 | 140 | 212 | 卖盘 | 0.16 | 0.24% |
14:09:03 | 66.30 | 132 | 200 | 买盘 | 0.22 | 0.33% |
14:08:34 | 66.26 | 355 | 536 | 卖盘 | 0.18 | 0.27% |
14:08:16 | 66.32 | 103 | 156 | 卖盘 | 0.24 | 0.36% |
14:07:37 | 66.29 | 170 | 257 | 卖盘 | 0.21 | 0.32% |
14:07:34 | 66.30 | 112 | 170 | 买盘 | 0.22 | 0.33% |
14:06:40 | 66.30 | 131 | 198 | 卖盘 | 0.22 | 0.33% |
14:05:33 | 66.34 | 169 | 255 | 卖盘 | 0.26 | 0.39% |
14:04:39 | 66.34 | 496 | 748 | 卖盘 | 0.26 | 0.39% |
14:04:19 | 66.46 | 164 | 248 | 卖盘 | 0.38 | 0.58% |
14:04:10 | 66.50 | 101 | 153 | 买盘 | 0.42 | 0.64% |
14:04:00 | 66.49 | 103 | 155 | 买盘 | 0.41 | 0.62% |
14:03:49 | 66.45 | 219 | 331 | 买盘 | 0.37 | 0.56% |
14:03:47 | 66.35 | 408 | 615 | 买盘 | 0.27 | 0.41% |
14:03:39 | 66.35 | 101 | 153 | 买盘 | 0.27 | 0.41% |
14:03:27 | 66.33 | 253 | 382 | 买盘 | 0.25 | 0.38% |
14:02:58 | 66.33 | 120 | 181 | 买盘 | 0.25 | 0.38% |
14:02:49 | 66.33 | 171 | 259 | 买盘 | 0.25 | 0.38% |
14:02:37 | 66.28 | 251 | 380 | 卖盘 | 0.20 | 0.30% |
14:02:34 | 66.33 | 160 | 242 | 卖盘 | 0.25 | 0.38% |
14:02:19 | 66.35 | 153 | 231 | 买盘 | 0.27 | 0.41% |
14:02:07 | 66.30 | 109 | 165 | 卖盘 | 0.22 | 0.33% |
14:02:04 | 66.27 | 132 | 200 | 卖盘 | 0.19 | 0.29% |
14:02:02 | 66.31 | 101 | 153 | 卖盘 | 0.23 | 0.35% |
14:01:30 | 66.47 | 104 | 157 | 其他 | 0.39 | 0.59% |
14:01:22 | 66.49 | 175 | 264 | 卖盘 | 0.41 | 0.62% |
14:01:19 | 66.50 | 249 | 375 | 卖盘 | 0.42 | 0.64% |
14:01:15 | 66.53 | 187 | 282 | 卖盘 | 0.45 | 0.68% |
14:01:13 | 66.58 | 1044 | 1568 | 卖盘 | 0.50 | 0.76% |
14:01:10 | 66.66 | 192 | 288 | 卖盘 | 0.58 | 0.88% |
14:01:06 | 66.66 | 363 | 545 | 卖盘 | 0.58 | 0.88% |
14:01:02 | 66.66 | 427 | 641 | 买盘 | 0.58 | 0.88% |
14:00:55 | 66.62 | 113 | 171 | 卖盘 | 0.54 | 0.82% |
14:00:48 | 66.62 | 284 | 427 | 买盘 | 0.54 | 0.82% |
14:00:45 | 66.60 | 129 | 195 | 买盘 | 0.52 | 0.79% |
14:00:42 | 66.60 | 135 | 204 | 买盘 | 0.52 | 0.79% |
14:00:38 | 66.56 | 128 | 193 | 买盘 | 0.48 | 0.73% |
14:00:33 | 66.52 | 256 | 386 | 买盘 | 0.44 | 0.67% |
14:00:31 | 66.50 | 401 | 604 | 买盘 | 0.42 | 0.64% |
14:00:28 | 66.50 | 316 | 476 | 买盘 | 0.42 | 0.64% |
14:00:25 | 66.48 | 779 | 1174 | 买盘 | 0.40 | 0.61% |
14:00:22 | 66.40 | 728 | 1097 | 买盘 | 0.32 | 0.48% |
14:00:19 | 66.33 | 695 | 1048 | 买盘 | 0.25 | 0.38% |
14:00:17 | 66.22 | 139 | 211 | 买盘 | 0.14 | 0.21% |
13:59:44 | 66.27 | 116 | 176 | 买盘 | 0.19 | 0.29% |
13:59:36 | 66.30 | 149 | 225 | 买盘 | 0.22 | 0.33% |
13:59:27 | 66.32 | 207 | 313 | 其他 | 0.24 | 0.36% |
13:59:21 | 66.33 | 149 | 225 | 买盘 | 0.25 | 0.38% |
13:59:16 | 66.33 | 155 | 235 | 卖盘 | 0.25 | 0.38% |
13:58:30 | 66.28 | 294 | 444 | 卖盘 | 0.20 | 0.30% |
13:58:21 | 66.28 | 127 | 192 | 买盘 | 0.20 | 0.30% |
13:57:58 | 66.26 | 143 | 217 | 卖盘 | 0.18 | 0.27% |
13:56:48 | 66.12 | 143 | 217 | 卖盘 | 0.04 | 0.06% |
13:56:06 | 66.00 | 131 | 199 | 买盘 | -0.08 | -0.12% |
13:55:52 | 65.97 | 188 | 286 | 其他 | -0.11 | -0.17% |
13:55:45 | 65.91 | 214 | 325 | 卖盘 | -0.17 | -0.26% |
13:55:43 | 65.95 | 230 | 350 | 买盘 | -0.13 | -0.20% |
13:55:40 | 65.93 | 223 | 339 | 买盘 | -0.15 | -0.23% |
13:54:54 | 66.00 | 155 | 235 | 卖盘 | -0.08 | -0.12% |
13:54:31 | 66.10 | 113 | 172 | 卖盘 | 0.02 | 0.03% |
13:53:55 | 66.20 | 188 | 285 | 卖盘 | 0.12 | 0.18% |
13:53:10 | 66.30 | 217 | 328 | 卖盘 | 0.22 | 0.33% |
13:52:52 | 66.33 | 114 | 172 | 其他 | 0.25 | 0.38% |
13:52:48 | 66.34 | 114 | 173 | 买盘 | 0.26 | 0.39% |
13:52:35 | 66.30 | 175 | 265 | 买盘 | 0.22 | 0.33% |
13:52:32 | 66.30 | 228 | 345 | 买盘 | 0.22 | 0.33% |
13:52:25 | 66.29 | 171 | 259 | 卖盘 | 0.21 | 0.32% |
13:52:17 | 66.35 | 230 | 348 | 买盘 | 0.27 | 0.41% |
13:52:03 | 66.30 | 155 | 234 | 卖盘 | 0.22 | 0.33% |
13:51:54 | 66.30 | 161 | 244 | 买盘 | 0.22 | 0.33% |
13:51:51 | 66.30 | 176 | 266 | 买盘 | 0.22 | 0.33% |
13:51:48 | 66.25 | 115 | 174 | 卖盘 | 0.17 | 0.26% |
13:50:54 | 66.22 | 145 | 220 | 买盘 | 0.14 | 0.21% |
13:50:51 | 66.15 | 130 | 198 | 买盘 | 0.07 | 0.11% |
13:50:48 | 66.11 | 146 | 222 | 卖盘 | 0.03 | 0.05% |
13:50:28 | 66.20 | 154 | 233 | 卖盘 | 0.12 | 0.18% |
13:50:26 | 66.24 | 236 | 357 | 买盘 | 0.16 | 0.24% |
13:49:48 | 66.31 | 153 | 231 | 卖盘 | 0.23 | 0.35% |
13:49:44 | 66.35 | 223 | 337 | 卖盘 | 0.27 | 0.41% |
13:49:33 | 66.35 | 167 | 252 | 卖盘 | 0.27 | 0.41% |
13:49:30 | 66.40 | 218 | 329 | 买盘 | 0.32 | 0.48% |
13:49:24 | 66.39 | 105 | 159 | 买盘 | 0.31 | 0.47% |
13:49:22 | 66.38 | 220 | 332 | 卖盘 | 0.30 | 0.45% |
13:49:10 | 66.46 | 149 | 225 | 买盘 | 0.38 | 0.58% |
13:49:07 | 66.46 | 177 | 267 | 卖盘 | 0.38 | 0.58% |
13:49:04 | 66.47 | 129 | 195 | 买盘 | 0.39 | 0.59% |
13:49:02 | 66.46 | 178 | 269 | 买盘 | 0.38 | 0.58% |
13:48:48 | 66.46 | 234 | 353 | 买盘 | 0.38 | 0.58% |
13:48:35 | 66.38 | 289 | 436 | 卖盘 | 0.30 | 0.45% |
13:48:28 | 66.40 | 160 | 242 | 买盘 | 0.32 | 0.48% |
13:48:19 | 66.40 | 150 | 226 | 买盘 | 0.32 | 0.48% |
13:48:17 | 66.37 | 153 | 231 | 卖盘 | 0.29 | 0.44% |
13:48:12 | 66.40 | 122 | 184 | 买盘 | 0.32 | 0.48% |
13:48:08 | 66.40 | 217 | 327 | 买盘 | 0.32 | 0.48% |
13:48:03 | 66.40 | 140 | 212 | 卖盘 | 0.32 | 0.48% |
13:47:58 | 66.40 | 108 | 164 | 买盘 | 0.32 | 0.48% |
13:47:54 | 66.40 | 100 | 152 | 卖盘 | 0.32 | 0.48% |
13:47:52 | 66.45 | 205 | 309 | 买盘 | 0.37 | 0.56% |
13:47:47 | 66.44 | 228 | 344 | 买盘 | 0.36 | 0.54% |
13:47:43 | 66.40 | 183 | 276 | 卖盘 | 0.32 | 0.48% |
13:47:39 | 66.48 | 174 | 263 | 买盘 | 0.40 | 0.61% |
13:47:37 | 66.40 | 295 | 445 | 卖盘 | 0.32 | 0.48% |
13:47:34 | 66.44 | 414 | 624 | 卖盘 | 0.36 | 0.54% |
13:47:30 | 66.58 | 1022 | 1536 | 买盘 | 0.50 | 0.76% |
13:47:22 | 66.56 | 158 | 239 | 买盘 | 0.48 | 0.73% |
13:47:19 | 66.55 | 384 | 577 | 买盘 | 0.47 | 0.71% |
13:47:15 | 66.48 | 742 | 1116 | 其他 | 0.40 | 0.61% |
13:47:10 | 66.49 | 131 | 198 | 卖盘 | 0.41 | 0.62% |
13:47:07 | 66.49 | 241 | 363 | 其他 | 0.41 | 0.62% |
13:47:04 | 66.45 | 253 | 381 | 买盘 | 0.37 | 0.56% |
13:47:00 | 66.35 | 295 | 445 | 买盘 | 0.27 | 0.41% |
13:46:54 | 66.27 | 275 | 416 | 买盘 | 0.19 | 0.29% |
13:46:49 | 66.21 | 173 | 262 | 卖盘 | 0.13 | 0.20% |
13:46:39 | 66.19 | 266 | 402 | 其他 | 0.11 | 0.17% |
13:46:35 | 66.20 | 265 | 401 | 买盘 | 0.12 | 0.18% |
13:46:28 | 66.19 | 159 | 241 | 买盘 | 0.11 | 0.17% |
13:46:25 | 66.15 | 128 | 194 | 其他 | 0.07 | 0.11% |
13:46:21 | 66.13 | 232 | 351 | 其他 | 0.05 | 0.08% |
13:46:18 | 66.11 | 250 | 378 | 买盘 | 0.03 | 0.05% |
13:46:08 | 66.10 | 132 | 201 | 买盘 | 0.02 | 0.03% |
13:46:05 | 66.09 | 179 | 272 | 买盘 | 0.01 | 0.02% |
13:46:02 | 66.07 | 101 | 153 | 卖盘 | -0.01 | -0.02% |
13:45:58 | 66.09 | 101 | 154 | 买盘 | 0.01 | 0.02% |
13:45:54 | 66.05 | 1007 | 1525 | 其他 | -0.03 | -0.05% |
13:45:48 | 66.15 | 911 | 1377 | 卖盘 | 0.07 | 0.11% |
13:45:43 | 66.20 | 139 | 211 | 买盘 | 0.12 | 0.18% |
13:45:36 | 66.14 | 233 | 353 | 买盘 | 0.06 | 0.09% |
13:45:31 | 66.03 | 1231 | 1866 | 买盘 | -0.05 | -0.08% |
13:45:28 | 66.00 | 721 | 1094 | 买盘 | -0.08 | -0.12% |
13:45:25 | 65.98 | 589 | 894 | 买盘 | -0.10 | -0.15% |
13:45:22 | 65.88 | 644 | 979 | 买盘 | -0.20 | -0.30% |
13:44:36 | 65.82 | 119 | 181 | 买盘 | -0.26 | -0.39% |
13:44:08 | 65.90 | 137 | 209 | 卖盘 | -0.18 | -0.27% |
13:44:02 | 65.93 | 133 | 203 | 买盘 | -0.15 | -0.23% |
13:43:58 | 65.93 | 112 | 170 | 买盘 | -0.15 | -0.23% |
13:43:48 | 65.93 | 156 | 238 | 卖盘 | -0.15 | -0.23% |
13:43:40 | 65.93 | 199 | 303 | 买盘 | -0.15 | -0.23% |
13:43:34 | 65.90 | 246 | 374 | 卖盘 | -0.18 | -0.27% |
13:43:28 | 65.92 | 129 | 197 | 买盘 | -0.16 | -0.24% |
13:43:25 | 65.94 | 396 | 601 | 买盘 | -0.14 | -0.21% |
13:43:24 | 65.88 | 288 | 437 | 卖盘 | -0.20 | -0.30% |
13:43:15 | 65.93 | 180 | 274 | 其他 | -0.15 | -0.23% |
13:43:13 | 65.92 | 237 | 361 | 买盘 | -0.16 | -0.24% |
13:43:10 | 65.88 | 297 | 451 | 买盘 | -0.20 | -0.30% |
13:43:08 | 65.85 | 139 | 212 | 卖盘 | -0.23 | -0.35% |
13:43:00 | 65.85 | 180 | 274 | 买盘 | -0.23 | -0.35% |
13:42:58 | 65.79 | 159 | 242 | 买盘 | -0.29 | -0.44% |
13:42:40 | 65.60 | 200 | 305 | 买盘 | -0.48 | -0.73% |
13:42:28 | 65.56 | 359 | 549 | 买盘 | -0.52 | -0.79% |
13:42:24 | 65.50 | 451 | 689 | 买盘 | -0.58 | -0.88% |
13:42:21 | 65.46 | 240 | 368 | 卖盘 | -0.62 | -0.94% |
13:42:12 | 65.39 | 121 | 186 | 买盘 | -0.69 | -1.04% |
13:42:09 | 65.37 | 132 | 203 | 买盘 | -0.71 | -1.07% |
13:41:43 | 65.32 | 189 | 290 | 买盘 | -0.76 | -1.15% |
13:41:21 | 65.21 | 127 | 196 | 卖盘 | -0.87 | -1.32% |
13:41:12 | 65.23 | 111 | 171 | 买盘 | -0.85 | -1.29% |
13:39:02 | 65.30 | 115 | 177 | 卖盘 | -0.78 | -1.18% |
13:37:18 | 65.10 | 143 | 220 | 买盘 | -0.98 | -1.48% |
13:36:49 | 65.02 | 175 | 270 | 买盘 | -1.06 | -1.60% |
13:36:04 | 64.92 | 133 | 205 | 其他 | -1.16 | -1.76% |
13:32:18 | 64.87 | 106 | 164 | 卖盘 | -1.21 | -1.83% |
13:30:24 | 64.90 | 184 | 285 | 卖盘 | -1.18 | -1.79% |
13:29:47 | 64.90 | 105 | 162 | 买盘 | -1.18 | -1.79% |
13:29:02 | 64.90 | 151 | 233 | 其他 | -1.18 | -1.79% |
13:28:46 | 64.91 | 112 | 172 | 卖盘 | -1.17 | -1.77% |
13:26:04 | 64.80 | 102 | 157 | 卖盘 | -1.28 | -1.94% |
13:23:22 | 64.90 | 121 | 187 | 卖盘 | -1.18 | -1.79% |
13:20:34 | 65.02 | 109 | 168 | 买盘 | -1.06 | -1.60% |
13:18:34 | 64.75 | 114 | 177 | 买盘 | -1.33 | -2.01% |
13:18:10 | 64.73 | 105 | 163 | 其他 | -1.35 | -2.04% |
13:18:04 | 64.74 | 104 | 162 | 卖盘 | -1.34 | -2.03% |
13:17:55 | 64.76 | 101 | 157 | 卖盘 | -1.32 | -2.00% |
13:17:46 | 64.78 | 103 | 160 | 卖盘 | -1.30 | -1.97% |
13:17:40 | 64.80 | 303 | 468 | 卖盘 | -1.28 | -1.94% |
13:17:31 | 64.84 | 149 | 231 | 卖盘 | -1.24 | -1.88% |
13:17:07 | 64.91 | 107 | 166 | 卖盘 | -1.17 | -1.77% |
13:16:49 | 65.00 | 1348 | 2074 | 卖盘 | -1.08 | -1.63% |
13:16:41 | 65.03 | 111 | 171 | 卖盘 | -1.05 | -1.59% |
13:16:25 | 65.05 | 372 | 572 | 卖盘 | -1.03 | -1.56% |
13:16:17 | 65.10 | 149 | 229 | 卖盘 | -0.98 | -1.48% |
13:16:01 | 65.12 | 102 | 158 | 买盘 | -0.96 | -1.45% |
13:13:49 | 65.10 | 105 | 162 | 买盘 | -0.98 | -1.48% |
13:11:28 | 65.08 | 117 | 181 | 卖盘 | -1.00 | -1.51% |
13:10:22 | 65.25 | 202 | 310 | 卖盘 | -0.83 | -1.26% |
13:08:49 | 65.32 | 111 | 170 | 卖盘 | -0.76 | -1.15% |
13:07:43 | 65.35 | 109 | 167 | 买盘 | -0.73 | -1.10% |
13:06:21 | 65.27 | 118 | 181 | 卖盘 | -0.81 | -1.23% |
13:03:10 | 65.34 | 159 | 244 | 卖盘 | -0.74 | -1.12% |
13:02:16 | 65.30 | 179 | 275 | 卖盘 | -0.78 | -1.18% |
13:00:09 | 65.10 | 193 | 298 | 卖盘 | -0.98 | -1.48% |
13:00:04 | 65.08 | 440 | 676 | 卖盘 | -1.00 | -1.51% |
13:00:03 | 65.10 | 128 | 198 | 买盘 | -0.98 | -1.48% |
11:29:25 | 65.00 | 475 | 731 | 卖盘 | -1.08 | -1.63% |
11:28:37 | 65.07 | 132 | 204 | 卖盘 | -1.01 | -1.53% |
11:27:35 | 65.13 | 123 | 189 | 买盘 | -0.95 | -1.44% |
11:25:42 | 65.15 | 106 | 163 | 买盘 | -0.93 | -1.41% |
11:22:25 | 65.30 | 346 | 530 | 卖盘 | -0.78 | -1.18% |
11:22:21 | 65.30 | 155 | 238 | 买盘 | -0.78 | -1.18% |
11:20:22 | 65.06 | 148 | 229 | 买盘 | -1.02 | -1.54% |
11:16:21 | 65.22 | 115 | 177 | 买盘 | -0.86 | -1.30% |
11:15:22 | 65.04 | 114 | 176 | 买盘 | -1.04 | -1.57% |
11:10:22 | 64.90 | 386 | 596 | 卖盘 | -1.18 | -1.79% |
11:09:21 | 65.00 | 172 | 265 | 卖盘 | -1.08 | -1.63% |
11:06:37 | 64.95 | 103 | 159 | 买盘 | -1.13 | -1.71% |
11:04:38 | 65.03 | 140 | 216 | 买盘 | -1.05 | -1.59% |
11:01:24 | 65.00 | 109 | 168 | 卖盘 | -1.08 | -1.63% |
11:01:18 | 65.00 | 750 | 1155 | 卖盘 | -1.08 | -1.63% |
11:01:03 | 65.08 | 100 | 155 | 卖盘 | -1.00 | -1.51% |
11:00:26 | 65.10 | 103 | 159 | 卖盘 | -0.98 | -1.48% |
10:56:53 | 65.30 | 140 | 214 | 卖盘 | -0.78 | -1.18% |
10:53:42 | 65.40 | 130 | 199 | 卖盘 | -0.68 | -1.03% |
10:52:41 | 65.41 | 102 | 156 | 卖盘 | -0.67 | -1.01% |
10:52:33 | 65.50 | 108 | 165 | 卖盘 | -0.58 | -0.88% |
10:52:23 | 65.54 | 254 | 388 | 买盘 | -0.54 | -0.82% |
10:51:55 | 65.51 | 176 | 269 | 卖盘 | -0.57 | -0.86% |
10:51:52 | 65.55 | 115 | 176 | 买盘 | -0.53 | -0.80% |
10:51:45 | 65.55 | 106 | 163 | 买盘 | -0.53 | -0.80% |
10:51:42 | 65.50 | 100 | 153 | 卖盘 | -0.58 | -0.88% |
10:51:02 | 65.40 | 222 | 340 | 卖盘 | -0.68 | -1.03% |
10:50:32 | 65.39 | 146 | 224 | 买盘 | -0.69 | -1.04% |
10:49:53 | 65.44 | 128 | 196 | 卖盘 | -0.64 | -0.97% |
10:49:45 | 65.48 | 108 | 165 | 卖盘 | -0.60 | -0.91% |
10:49:42 | 65.49 | 300 | 459 | 卖盘 | -0.59 | -0.89% |
10:49:35 | 65.55 | 151 | 231 | 其他 | -0.53 | -0.80% |
10:49:08 | 65.48 | 220 | 336 | 卖盘 | -0.60 | -0.91% |
10:49:00 | 65.49 | 125 | 191 | 买盘 | -0.59 | -0.89% |
10:48:54 | 65.44 | 115 | 176 | 买盘 | -0.64 | -0.97% |
10:47:54 | 65.13 | 203 | 313 | 卖盘 | -0.95 | -1.44% |
10:47:48 | 65.19 | 101 | 155 | 买盘 | -0.89 | -1.35% |
10:46:33 | 65.30 | 111 | 171 | 买盘 | -0.78 | -1.18% |
10:46:07 | 65.33 | 114 | 176 | 卖盘 | -0.75 | -1.13% |
10:45:34 | 65.38 | 104 | 160 | 卖盘 | -0.70 | -1.06% |
10:45:15 | 65.45 | 138 | 211 | 卖盘 | -0.63 | -0.95% |
10:45:13 | 65.47 | 155 | 237 | 卖盘 | -0.61 | -0.92% |
10:43:45 | 65.38 | 382 | 585 | 买盘 | -0.70 | -1.06% |
10:43:18 | 65.30 | 145 | 223 | 卖盘 | -0.78 | -1.18% |
10:43:08 | 65.39 | 247 | 378 | 卖盘 | -0.69 | -1.04% |
10:42:48 | 65.39 | 268 | 410 | 卖盘 | -0.69 | -1.04% |
10:42:41 | 65.45 | 151 | 232 | 买盘 | -0.63 | -0.95% |
10:42:21 | 65.48 | 192 | 293 | 买盘 | -0.60 | -0.91% |
10:42:16 | 65.48 | 139 | 213 | 买盘 | -0.60 | -0.91% |
10:42:13 | 65.47 | 110 | 169 | 卖盘 | -0.61 | -0.92% |
10:42:02 | 65.50 | 122 | 187 | 买盘 | -0.58 | -0.88% |
10:41:47 | 65.50 | 148 | 227 | 买盘 | -0.58 | -0.88% |
10:40:48 | 65.18 | 251 | 386 | 买盘 | -0.90 | -1.36% |
10:40:14 | 65.12 | 107 | 165 | 卖盘 | -0.96 | -1.45% |
10:40:06 | 65.14 | 394 | 606 | 卖盘 | -0.94 | -1.42% |
10:40:00 | 65.20 | 174 | 267 | 买盘 | -0.88 | -1.33% |
10:38:53 | 65.01 | 128 | 197 | 买盘 | -1.07 | -1.62% |
10:38:45 | 65.00 | 100 | 155 | 买盘 | -1.08 | -1.63% |
10:38:44 | 65.00 | 207 | 319 | 买盘 | -1.08 | -1.63% |
10:38:36 | 65.00 | 126 | 194 | 买盘 | -1.08 | -1.63% |
10:36:03 | 64.65 | 140 | 218 | 买盘 | -1.43 | -2.16% |
10:35:32 | 64.60 | 107 | 166 | 买盘 | -1.48 | -2.24% |
10:34:20 | 64.62 | 117 | 181 | 卖盘 | -1.46 | -2.21% |
10:34:10 | 64.66 | 109 | 170 | 买盘 | -1.42 | -2.15% |
10:34:06 | 64.65 | 140 | 217 | 卖盘 | -1.43 | -2.16% |
10:33:48 | 64.66 | 104 | 162 | 买盘 | -1.42 | -2.15% |
10:33:37 | 64.66 | 101 | 157 | 买盘 | -1.42 | -2.15% |
10:32:33 | 64.54 | 181 | 282 | 买盘 | -1.54 | -2.33% |
10:32:30 | 64.52 | 141 | 219 | 买盘 | -1.56 | -2.36% |
10:32:15 | 64.50 | 103 | 161 | 买盘 | -1.58 | -2.39% |
10:31:42 | 64.43 | 100 | 156 | 买盘 | -1.65 | -2.50% |
10:31:08 | 64.40 | 204 | 317 | 买盘 | -1.68 | -2.54% |
10:31:05 | 64.35 | 644 | 1003 | 买盘 | -1.73 | -2.62% |
10:31:02 | 64.28 | 382 | 596 | 买盘 | -1.80 | -2.72% |
10:30:57 | 64.26 | 158 | 246 | 买盘 | -1.82 | -2.75% |
10:30:54 | 64.26 | 158 | 246 | 卖盘 | -1.82 | -2.75% |
10:30:52 | 64.28 | 104 | 162 | 买盘 | -1.80 | -2.72% |
10:30:48 | 64.28 | 106 | 166 | 买盘 | -1.80 | -2.72% |
10:30:45 | 64.28 | 172 | 269 | 卖盘 | -1.80 | -2.72% |
10:30:42 | 64.30 | 351 | 546 | 卖盘 | -1.78 | -2.69% |
10:30:30 | 64.36 | 145 | 226 | 买盘 | -1.72 | -2.60% |
10:30:19 | 64.38 | 170 | 264 | 卖盘 | -1.70 | -2.57% |
10:30:15 | 64.40 | 182 | 283 | 卖盘 | -1.68 | -2.54% |
10:30:12 | 64.44 | 343 | 534 | 买盘 | -1.64 | -2.48% |
10:29:57 | 64.48 | 295 | 458 | 卖盘 | -1.60 | -2.42% |
10:29:56 | 64.52 | 552 | 855 | 买盘 | -1.56 | -2.36% |
10:29:53 | 64.51 | 332 | 516 | 卖盘 | -1.57 | -2.38% |
10:29:12 | 64.56 | 250 | 388 | 其他 | -1.52 | -2.30% |
10:28:57 | 64.57 | 153 | 238 | 买盘 | -1.51 | -2.29% |
10:28:54 | 64.53 | 212 | 329 | 卖盘 | -1.55 | -2.35% |
10:28:45 | 64.50 | 207 | 321 | 卖盘 | -1.58 | -2.39% |
10:28:39 | 64.51 | 111 | 173 | 卖盘 | -1.57 | -2.38% |
10:28:33 | 64.50 | 224 | 348 | 卖盘 | -1.58 | -2.39% |
10:28:30 | 64.50 | 400 | 621 | 卖盘 | -1.58 | -2.39% |
10:28:23 | 64.50 | 471 | 731 | 卖盘 | -1.58 | -2.39% |
10:28:18 | 64.53 | 160 | 248 | 卖盘 | -1.55 | -2.35% |
10:28:06 | 64.53 | 103 | 160 | 其他 | -1.55 | -2.35% |
10:28:04 | 64.53 | 112 | 175 | 买盘 | -1.55 | -2.35% |
10:28:00 | 64.51 | 163 | 253 | 卖盘 | -1.57 | -2.38% |
10:27:54 | 64.52 | 101 | 158 | 卖盘 | -1.56 | -2.36% |
10:27:50 | 64.54 | 175 | 272 | 卖盘 | -1.54 | -2.33% |
10:27:39 | 64.56 | 151 | 235 | 卖盘 | -1.52 | -2.30% |
10:27:38 | 64.60 | 191 | 297 | 卖盘 | -1.48 | -2.24% |
10:27:22 | 64.68 | 225 | 348 | 卖盘 | -1.40 | -2.12% |
10:26:24 | 64.65 | 138 | 215 | 其他 | -1.43 | -2.16% |
10:25:41 | 64.58 | 113 | 176 | 卖盘 | -1.50 | -2.27% |
10:25:33 | 64.58 | 270 | 418 | 卖盘 | -1.50 | -2.27% |
10:25:30 | 64.62 | 179 | 278 | 买盘 | -1.46 | -2.21% |
10:25:09 | 64.60 | 416 | 644 | 卖盘 | -1.48 | -2.24% |
10:25:06 | 64.63 | 131 | 204 | 卖盘 | -1.45 | -2.19% |
10:24:42 | 64.65 | 155 | 240 | 买盘 | -1.43 | -2.16% |
10:24:41 | 64.65 | 106 | 165 | 卖盘 | -1.43 | -2.16% |
10:24:32 | 64.70 | 239 | 370 | 卖盘 | -1.38 | -2.09% |
10:24:27 | 64.73 | 156 | 241 | 卖盘 | -1.35 | -2.04% |
10:22:50 | 64.79 | 120 | 186 | 其他 | -1.29 | -1.95% |
10:22:47 | 64.81 | 115 | 178 | 买盘 | -1.27 | -1.92% |
10:22:00 | 64.75 | 484 | 748 | 卖盘 | -1.33 | -2.01% |
10:20:42 | 64.85 | 114 | 177 | 卖盘 | -1.23 | -1.86% |
10:20:27 | 64.91 | 118 | 182 | 卖盘 | -1.17 | -1.77% |
10:18:24 | 64.99 | 111 | 172 | 其他 | -1.09 | -1.65% |
10:18:00 | 64.92 | 127 | 196 | 买盘 | -1.16 | -1.76% |
10:17:40 | 64.77 | 101 | 156 | 买盘 | -1.31 | -1.98% |
10:17:36 | 64.76 | 213 | 329 | 卖盘 | -1.32 | -2.00% |
10:16:03 | 64.87 | 100 | 155 | 买盘 | -1.21 | -1.83% |
10:15:27 | 64.92 | 189 | 292 | 卖盘 | -1.16 | -1.76% |
10:13:51 | 65.00 | 139 | 214 | 买盘 | -1.08 | -1.63% |
10:12:49 | 64.84 | 180 | 278 | 卖盘 | -1.24 | -1.88% |
10:12:45 | 64.88 | 235 | 363 | 买盘 | -1.20 | -1.82% |
10:12:33 | 64.82 | 121 | 188 | 卖盘 | -1.26 | -1.91% |
10:12:29 | 64.81 | 109 | 169 | 卖盘 | -1.27 | -1.92% |
10:12:21 | 64.80 | 165 | 256 | 买盘 | -1.28 | -1.94% |
10:12:15 | 64.80 | 140 | 217 | 买盘 | -1.28 | -1.94% |
10:12:09 | 64.75 | 161 | 249 | 卖盘 | -1.33 | -2.01% |
10:11:48 | 64.70 | 107 | 167 | 买盘 | -1.38 | -2.09% |
10:11:47 | 64.60 | 669 | 1037 | 卖盘 | -1.48 | -2.24% |
10:11:27 | 64.54 | 131 | 204 | 买盘 | -1.54 | -2.33% |
10:11:21 | 64.53 | 123 | 191 | 其他 | -1.55 | -2.35% |
10:11:18 | 64.52 | 125 | 195 | 卖盘 | -1.56 | -2.36% |
10:11:17 | 64.55 | 165 | 257 | 其他 | -1.53 | -2.32% |
10:11:06 | 64.56 | 229 | 355 | 买盘 | -1.52 | -2.30% |
10:11:00 | 64.58 | 291 | 452 | 买盘 | -1.50 | -2.27% |
10:10:57 | 64.58 | 181 | 281 | 卖盘 | -1.50 | -2.27% |
10:10:54 | 64.58 | 182 | 283 | 卖盘 | -1.50 | -2.27% |
10:10:48 | 64.60 | 266 | 413 | 卖盘 | -1.48 | -2.24% |
10:10:45 | 64.62 | 121 | 188 | 卖盘 | -1.46 | -2.21% |
10:10:39 | 64.62 | 440 | 681 | 卖盘 | -1.46 | -2.21% |
10:10:37 | 64.65 | 205 | 317 | 卖盘 | -1.43 | -2.16% |
10:10:34 | 64.70 | 383 | 592 | 卖盘 | -1.38 | -2.09% |
10:10:32 | 64.71 | 240 | 372 | 卖盘 | -1.37 | -2.07% |
10:10:26 | 64.72 | 132 | 204 | 卖盘 | -1.36 | -2.06% |
10:10:21 | 64.75 | 102 | 159 | 卖盘 | -1.33 | -2.01% |
10:10:18 | 64.75 | 119 | 184 | 卖盘 | -1.33 | -2.01% |
10:10:06 | 64.80 | 204 | 316 | 买盘 | -1.28 | -1.94% |
10:09:57 | 64.75 | 129 | 200 | 卖盘 | -1.33 | -2.01% |
10:09:54 | 64.77 | 312 | 481 | 卖盘 | -1.31 | -1.98% |
10:09:52 | 64.80 | 304 | 470 | 卖盘 | -1.28 | -1.94% |
10:09:46 | 64.84 | 105 | 162 | 买盘 | -1.24 | -1.88% |
10:09:42 | 64.83 | 134 | 208 | 买盘 | -1.25 | -1.89% |
10:09:39 | 64.82 | 115 | 178 | 卖盘 | -1.26 | -1.91% |
10:09:36 | 64.83 | 130 | 201 | 卖盘 | -1.25 | -1.89% |
10:09:27 | 64.82 | 184 | 285 | 卖盘 | -1.26 | -1.91% |
10:09:00 | 64.81 | 246 | 380 | 卖盘 | -1.27 | -1.92% |
10:08:57 | 64.82 | 145 | 224 | 买盘 | -1.26 | -1.91% |
10:08:54 | 64.80 | 110 | 170 | 卖盘 | -1.28 | -1.94% |
10:08:33 | 64.76 | 149 | 231 | 其他 | -1.32 | -2.00% |
10:08:32 | 64.74 | 184 | 285 | 卖盘 | -1.34 | -2.03% |
10:08:27 | 64.74 | 113 | 175 | 买盘 | -1.34 | -2.03% |
10:08:24 | 64.72 | 165 | 256 | 卖盘 | -1.36 | -2.06% |
10:08:12 | 64.70 | 110 | 171 | 卖盘 | -1.38 | -2.09% |
10:08:10 | 64.75 | 112 | 173 | 卖盘 | -1.33 | -2.01% |
10:07:57 | 64.77 | 101 | 157 | 卖盘 | -1.31 | -1.98% |
10:07:39 | 64.81 | 239 | 369 | 卖盘 | -1.27 | -1.92% |
10:07:33 | 64.82 | 271 | 419 | 买盘 | -1.26 | -1.91% |
10:07:30 | 64.81 | 362 | 560 | 卖盘 | -1.27 | -1.92% |
10:07:22 | 64.82 | 103 | 159 | 卖盘 | -1.26 | -1.91% |
10:07:18 | 64.85 | 135 | 209 | 卖盘 | -1.23 | -1.86% |
10:07:06 | 64.88 | 104 | 161 | 卖盘 | -1.20 | -1.82% |
10:07:03 | 64.88 | 160 | 248 | 卖盘 | -1.20 | -1.82% |
10:06:32 | 64.95 | 123 | 190 | 买盘 | -1.13 | -1.71% |
10:06:26 | 64.90 | 141 | 218 | 卖盘 | -1.18 | -1.79% |
10:06:12 | 65.04 | 179 | 276 | 买盘 | -1.04 | -1.57% |
10:06:03 | 64.88 | 116 | 179 | 卖盘 | -1.20 | -1.82% |
10:05:57 | 64.90 | 122 | 189 | 卖盘 | -1.18 | -1.79% |
10:05:45 | 65.00 | 1006 | 1549 | 卖盘 | -1.08 | -1.63% |
10:05:42 | 65.00 | 145 | 224 | 卖盘 | -1.08 | -1.63% |
10:05:39 | 65.06 | 477 | 733 | 卖盘 | -1.02 | -1.54% |
10:05:33 | 65.14 | 306 | 470 | 卖盘 | -0.94 | -1.42% |
10:05:26 | 65.19 | 144 | 222 | 卖盘 | -0.89 | -1.35% |
10:05:03 | 65.17 | 123 | 189 | 卖盘 | -0.91 | -1.38% |
10:04:47 | 65.19 | 103 | 158 | 卖盘 | -0.89 | -1.35% |
10:04:39 | 65.17 | 732 | 1124 | 卖盘 | -0.91 | -1.38% |
10:03:54 | 65.18 | 161 | 248 | 买盘 | -0.90 | -1.36% |
10:03:11 | 65.24 | 249 | 383 | 卖盘 | -0.84 | -1.27% |
10:02:30 | 65.30 | 171 | 263 | 卖盘 | -0.78 | -1.18% |
10:02:22 | 65.38 | 146 | 224 | 卖盘 | -0.70 | -1.06% |
10:02:00 | 65.50 | 162 | 249 | 买盘 | -0.58 | -0.88% |
10:01:57 | 65.49 | 115 | 177 | 买盘 | -0.59 | -0.89% |
10:01:36 | 65.50 | 110 | 169 | 卖盘 | -0.58 | -0.88% |
10:00:54 | 65.68 | 160 | 244 | 卖盘 | -0.40 | -0.61% |
10:00:44 | 65.68 | 168 | 257 | 买盘 | -0.40 | -0.61% |
10:00:36 | 65.59 | 355 | 541 | 卖盘 | -0.49 | -0.74% |
10:00:15 | 65.70 | 141 | 216 | 其他 | -0.38 | -0.58% |
10:00:06 | 65.73 | 112 | 171 | 卖盘 | -0.35 | -0.53% |
10:00:00 | 65.70 | 433 | 659 | 卖盘 | -0.38 | -0.58% |
09:59:57 | 65.72 | 152 | 232 | 卖盘 | -0.36 | -0.54% |
09:59:48 | 65.74 | 242 | 368 | 买盘 | -0.34 | -0.51% |
09:59:42 | 65.76 | 130 | 198 | 买盘 | -0.32 | -0.48% |
09:59:33 | 65.72 | 168 | 256 | 其他 | -0.36 | -0.54% |
09:59:30 | 65.71 | 150 | 229 | 卖盘 | -0.37 | -0.56% |
09:59:27 | 65.72 | 167 | 254 | 卖盘 | -0.36 | -0.54% |
09:59:23 | 65.74 | 163 | 248 | 卖盘 | -0.34 | -0.51% |
09:59:15 | 65.78 | 195 | 297 | 买盘 | -0.30 | -0.45% |
09:59:09 | 65.78 | 177 | 270 | 买盘 | -0.30 | -0.45% |
09:59:00 | 65.78 | 284 | 432 | 卖盘 | -0.30 | -0.45% |
09:58:57 | 65.79 | 305 | 464 | 卖盘 | -0.29 | -0.44% |
09:58:54 | 65.85 | 290 | 441 | 卖盘 | -0.23 | -0.35% |
09:58:45 | 65.90 | 146 | 223 | 买盘 | -0.18 | -0.27% |
09:58:42 | 65.85 | 129 | 196 | 买盘 | -0.23 | -0.35% |
09:58:39 | 65.80 | 184 | 281 | 买盘 | -0.28 | -0.42% |
09:58:27 | 65.66 | 123 | 188 | 买盘 | -0.42 | -0.64% |
09:58:17 | 65.55 | 565 | 863 | 买盘 | -0.53 | -0.80% |
09:58:15 | 65.50 | 452 | 691 | 买盘 | -0.58 | -0.88% |
09:58:02 | 65.39 | 107 | 165 | 买盘 | -0.69 | -1.04% |
09:58:00 | 65.33 | 340 | 521 | 买盘 | -0.75 | -1.13% |
09:57:57 | 65.25 | 144 | 221 | 买盘 | -0.83 | -1.26% |
09:57:20 | 65.23 | 108 | 167 | 买盘 | -0.85 | -1.29% |
09:57:12 | 65.21 | 122 | 188 | 买盘 | -0.87 | -1.32% |
09:57:04 | 65.21 | 136 | 210 | 卖盘 | -0.87 | -1.32% |
09:56:54 | 65.20 | 118 | 182 | 卖盘 | -0.88 | -1.33% |
09:56:06 | 65.22 | 111 | 171 | 卖盘 | -0.86 | -1.30% |
09:55:45 | 65.20 | 126 | 194 | 买盘 | -0.88 | -1.33% |
09:55:27 | 65.14 | 216 | 332 | 卖盘 | -0.94 | -1.42% |
09:55:20 | 65.17 | 118 | 181 | 买盘 | -0.91 | -1.38% |
09:55:15 | 65.10 | 306 | 471 | 卖盘 | -0.98 | -1.48% |
09:54:48 | 65.11 | 130 | 199 | 卖盘 | -0.97 | -1.47% |
09:54:45 | 65.16 | 172 | 265 | 卖盘 | -0.92 | -1.39% |
09:54:42 | 65.16 | 111 | 171 | 卖盘 | -0.92 | -1.39% |
09:54:36 | 65.17 | 213 | 327 | 卖盘 | -0.91 | -1.38% |
09:54:15 | 65.22 | 201 | 309 | 卖盘 | -0.86 | -1.30% |
09:54:12 | 65.25 | 178 | 273 | 卖盘 | -0.83 | -1.26% |
09:54:09 | 65.28 | 109 | 168 | 卖盘 | -0.80 | -1.21% |
09:53:50 | 65.27 | 135 | 207 | 卖盘 | -0.81 | -1.23% |
09:53:14 | 65.21 | 226 | 348 | 买盘 | -0.87 | -1.32% |
09:53:05 | 65.19 | 108 | 166 | 其他 | -0.89 | -1.35% |
09:52:45 | 65.18 | 123 | 190 | 买盘 | -0.90 | -1.36% |
09:52:25 | 65.15 | 100 | 154 | 卖盘 | -0.93 | -1.41% |
09:52:21 | 65.17 | 296 | 456 | 买盘 | -0.91 | -1.38% |
09:52:10 | 65.10 | 133 | 205 | 买盘 | -0.98 | -1.48% |
09:51:51 | 65.10 | 151 | 232 | 买盘 | -0.98 | -1.48% |
09:50:56 | 65.00 | 107 | 166 | 买盘 | -1.08 | -1.63% |
09:49:21 | 64.72 | 247 | 382 | 买盘 | -1.36 | -2.06% |
09:49:15 | 64.71 | 108 | 167 | 卖盘 | -1.37 | -2.07% |
09:49:11 | 64.80 | 128 | 198 | 买盘 | -1.28 | -1.94% |
09:49:09 | 64.72 | 211 | 327 | 买盘 | -1.36 | -2.06% |
09:49:03 | 64.68 | 224 | 348 | 卖盘 | -1.40 | -2.12% |
09:49:00 | 64.80 | 438 | 677 | 买盘 | -1.28 | -1.94% |
09:48:57 | 64.75 | 412 | 637 | 买盘 | -1.33 | -2.01% |
09:48:53 | 64.70 | 179 | 277 | 买盘 | -1.38 | -2.09% |
09:48:51 | 64.70 | 149 | 231 | 买盘 | -1.38 | -2.09% |
09:48:47 | 64.59 | 291 | 451 | 卖盘 | -1.49 | -2.25% |
09:48:41 | 64.71 | 668 | 1033 | 其他 | -1.37 | -2.07% |
09:48:37 | 64.70 | 273 | 423 | 买盘 | -1.38 | -2.09% |
09:48:33 | 64.70 | 268 | 415 | 卖盘 | -1.38 | -2.09% |
09:48:30 | 64.72 | 248 | 384 | 卖盘 | -1.36 | -2.06% |
09:48:24 | 64.76 | 116 | 180 | 卖盘 | -1.32 | -2.00% |
09:48:21 | 64.76 | 158 | 245 | 卖盘 | -1.32 | -2.00% |
09:48:17 | 64.76 | 187 | 290 | 买盘 | -1.32 | -2.00% |
09:48:15 | 64.75 | 315 | 487 | 卖盘 | -1.33 | -2.01% |
09:48:05 | 64.73 | 178 | 276 | 买盘 | -1.35 | -2.04% |
09:48:03 | 64.73 | 249 | 386 | 卖盘 | -1.35 | -2.04% |
09:47:57 | 64.78 | 213 | 330 | 买盘 | -1.30 | -1.97% |
09:47:48 | 64.80 | 119 | 185 | 卖盘 | -1.28 | -1.94% |
09:47:42 | 64.85 | 160 | 248 | 卖盘 | -1.23 | -1.86% |
09:47:39 | 64.89 | 100 | 155 | 卖盘 | -1.19 | -1.80% |
09:47:36 | 64.91 | 112 | 173 | 卖盘 | -1.17 | -1.77% |
09:47:30 | 64.96 | 115 | 177 | 卖盘 | -1.12 | -1.69% |
09:47:00 | 65.00 | 207 | 319 | 卖盘 | -1.08 | -1.63% |
09:46:53 | 65.00 | 201 | 310 | 买盘 | -1.08 | -1.63% |
09:46:48 | 65.00 | 176 | 272 | 卖盘 | -1.08 | -1.63% |
09:46:45 | 65.01 | 101 | 156 | 卖盘 | -1.07 | -1.62% |
09:46:42 | 65.01 | 165 | 254 | 买盘 | -1.07 | -1.62% |
09:46:39 | 65.00 | 166 | 256 | 卖盘 | -1.08 | -1.63% |
09:46:38 | 65.08 | 141 | 217 | 买盘 | -1.00 | -1.51% |
09:46:18 | 65.13 | 189 | 290 | 卖盘 | -0.95 | -1.44% |
09:46:15 | 65.17 | 157 | 241 | 卖盘 | -0.91 | -1.38% |
09:46:09 | 65.21 | 178 | 273 | 买盘 | -0.87 | -1.32% |
09:46:00 | 65.18 | 108 | 166 | 买盘 | -0.90 | -1.36% |
09:45:57 | 65.17 | 105 | 162 | 其他 | -0.91 | -1.38% |
09:45:45 | 65.15 | 123 | 190 | 其他 | -0.93 | -1.41% |
09:45:30 | 65.20 | 223 | 344 | 买盘 | -0.88 | -1.33% |
09:45:27 | 65.12 | 104 | 161 | 买盘 | -0.96 | -1.45% |
09:45:25 | 65.05 | 227 | 350 | 买盘 | -1.03 | -1.56% |
09:45:21 | 65.00 | 229 | 353 | 买盘 | -1.08 | -1.63% |
09:45:15 | 65.00 | 266 | 410 | 买盘 | -1.08 | -1.63% |
09:45:09 | 65.00 | 103 | 159 | 买盘 | -1.08 | -1.63% |
09:45:07 | 64.99 | 122 | 188 | 买盘 | -1.09 | -1.65% |
09:44:57 | 65.00 | 508 | 782 | 卖盘 | -1.08 | -1.63% |
09:44:47 | 65.14 | 111 | 171 | 买盘 | -0.94 | -1.42% |
09:44:39 | 65.10 | 115 | 177 | 买盘 | -0.98 | -1.48% |
09:44:37 | 65.10 | 240 | 370 | 买盘 | -0.98 | -1.48% |
09:44:27 | 65.07 | 261 | 402 | 买盘 | -1.01 | -1.53% |
09:44:12 | 65.03 | 206 | 318 | 买盘 | -1.05 | -1.59% |
09:44:02 | 65.00 | 242 | 373 | 买盘 | -1.08 | -1.63% |
09:43:59 | 64.96 | 102 | 157 | 卖盘 | -1.12 | -1.69% |
09:43:54 | 65.00 | 152 | 234 | 卖盘 | -1.08 | -1.63% |
09:43:51 | 65.03 | 122 | 188 | 买盘 | -1.05 | -1.59% |
09:43:42 | 65.03 | 162 | 250 | 卖盘 | -1.05 | -1.59% |
09:43:39 | 65.05 | 181 | 279 | 买盘 | -1.03 | -1.56% |
09:43:30 | 65.06 | 110 | 170 | 卖盘 | -1.02 | -1.54% |
09:43:03 | 65.28 | 132 | 203 | 卖盘 | -0.80 | -1.21% |
09:42:54 | 65.38 | 228 | 350 | 买盘 | -0.70 | -1.06% |
09:42:52 | 65.37 | 448 | 686 | 卖盘 | -0.71 | -1.07% |
09:42:48 | 65.38 | 311 | 477 | 卖盘 | -0.70 | -1.06% |
09:42:42 | 65.40 | 201 | 308 | 买盘 | -0.68 | -1.03% |
09:42:39 | 65.39 | 166 | 255 | 卖盘 | -0.69 | -1.04% |
09:42:29 | 65.50 | 188 | 288 | 买盘 | -0.58 | -0.88% |
09:42:24 | 65.45 | 127 | 195 | 卖盘 | -0.63 | -0.95% |
09:42:12 | 65.48 | 105 | 161 | 买盘 | -0.60 | -0.91% |
09:42:07 | 65.46 | 107 | 164 | 卖盘 | -0.62 | -0.94% |
09:41:59 | 65.44 | 126 | 194 | 卖盘 | -0.64 | -0.97% |
09:41:53 | 65.46 | 176 | 270 | 买盘 | -0.62 | -0.94% |
09:41:51 | 65.40 | 148 | 226 | 卖盘 | -0.68 | -1.03% |
09:41:45 | 65.39 | 106 | 163 | 买盘 | -0.69 | -1.04% |
09:41:39 | 65.38 | 149 | 228 | 卖盘 | -0.70 | -1.06% |
09:41:33 | 65.38 | 113 | 173 | 卖盘 | -0.70 | -1.06% |
09:41:30 | 65.38 | 175 | 268 | 卖盘 | -0.70 | -1.06% |
09:41:09 | 65.40 | 349 | 535 | 买盘 | -0.68 | -1.03% |
09:41:03 | 65.39 | 269 | 412 | 买盘 | -0.69 | -1.04% |
09:40:51 | 65.34 | 141 | 217 | 卖盘 | -0.74 | -1.12% |
09:40:48 | 65.34 | 110 | 169 | 其他 | -0.74 | -1.12% |
09:40:45 | 65.39 | 218 | 334 | 买盘 | -0.69 | -1.04% |
09:40:42 | 65.34 | 117 | 179 | 买盘 | -0.74 | -1.12% |
09:40:39 | 65.37 | 283 | 434 | 买盘 | -0.71 | -1.07% |
09:40:36 | 65.34 | 102 | 156 | 卖盘 | -0.74 | -1.12% |
09:40:09 | 65.37 | 321 | 492 | 买盘 | -0.71 | -1.07% |
09:40:03 | 65.30 | 142 | 218 | 买盘 | -0.78 | -1.18% |
09:40:00 | 65.29 | 136 | 209 | 买盘 | -0.79 | -1.20% |
09:39:59 | 65.26 | 176 | 271 | 卖盘 | -0.82 | -1.24% |
09:39:54 | 65.30 | 108 | 166 | 买盘 | -0.78 | -1.18% |
09:39:45 | 65.25 | 170 | 261 | 买盘 | -0.83 | -1.26% |
09:39:42 | 65.26 | 146 | 225 | 买盘 | -0.82 | -1.24% |
09:39:39 | 65.20 | 366 | 562 | 卖盘 | -0.88 | -1.33% |
09:39:21 | 65.19 | 267 | 411 | 买盘 | -0.89 | -1.35% |
09:39:11 | 65.13 | 104 | 161 | 买盘 | -0.95 | -1.44% |
09:39:07 | 65.13 | 127 | 196 | 卖盘 | -0.95 | -1.44% |
09:39:03 | 65.20 | 141 | 217 | 买盘 | -0.88 | -1.33% |
09:38:57 | 65.13 | 118 | 182 | 买盘 | -0.95 | -1.44% |
09:38:45 | 65.06 | 136 | 210 | 买盘 | -1.02 | -1.54% |
09:38:42 | 65.00 | 105 | 163 | 买盘 | -1.08 | -1.63% |
09:38:24 | 64.88 | 116 | 179 | 买盘 | -1.20 | -1.82% |
09:38:15 | 64.80 | 224 | 346 | 买盘 | -1.28 | -1.94% |
09:37:55 | 64.72 | 106 | 165 | 卖盘 | -1.36 | -2.06% |
09:37:48 | 64.70 | 124 | 192 | 买盘 | -1.38 | -2.09% |
09:37:45 | 64.70 | 303 | 469 | 其他 | -1.38 | -2.09% |
09:37:38 | 64.71 | 797 | 1235 | 买盘 | -1.37 | -2.07% |
09:37:33 | 64.65 | 303 | 470 | 买盘 | -1.43 | -2.16% |
09:37:30 | 64.60 | 244 | 378 | 买盘 | -1.48 | -2.24% |
09:37:27 | 64.60 | 490 | 759 | 买盘 | -1.48 | -2.24% |
09:37:21 | 64.60 | 196 | 303 | 买盘 | -1.48 | -2.24% |
09:37:19 | 64.60 | 235 | 365 | 卖盘 | -1.48 | -2.24% |
09:37:17 | 64.60 | 260 | 404 | 卖盘 | -1.48 | -2.24% |
09:37:07 | 64.63 | 179 | 277 | 卖盘 | -1.45 | -2.19% |
09:37:03 | 64.64 | 340 | 527 | 卖盘 | -1.44 | -2.18% |
09:37:00 | 64.66 | 160 | 248 | 卖盘 | -1.42 | -2.15% |
09:36:59 | 64.69 | 344 | 533 | 卖盘 | -1.39 | -2.10% |
09:36:55 | 64.73 | 480 | 742 | 卖盘 | -1.35 | -2.04% |
09:36:41 | 64.83 | 183 | 283 | 买盘 | -1.25 | -1.89% |
09:36:39 | 64.79 | 127 | 197 | 其他 | -1.29 | -1.95% |
09:36:36 | 64.80 | 175 | 271 | 其他 | -1.28 | -1.94% |
09:36:29 | 64.78 | 104 | 161 | 买盘 | -1.30 | -1.97% |
09:36:24 | 64.78 | 217 | 336 | 其他 | -1.30 | -1.97% |
09:36:15 | 64.80 | 115 | 178 | 买盘 | -1.28 | -1.94% |
09:36:14 | 64.74 | 299 | 463 | 卖盘 | -1.34 | -2.03% |
09:36:09 | 64.79 | 215 | 332 | 卖盘 | -1.29 | -1.95% |
09:36:06 | 64.88 | 266 | 411 | 买盘 | -1.20 | -1.82% |
09:36:03 | 64.86 | 214 | 331 | 其他 | -1.22 | -1.85% |
09:36:00 | 64.88 | 225 | 348 | 卖盘 | -1.20 | -1.82% |
09:35:57 | 64.88 | 151 | 234 | 卖盘 | -1.20 | -1.82% |
09:35:51 | 64.87 | 320 | 494 | 卖盘 | -1.21 | -1.83% |
09:35:42 | 64.87 | 131 | 202 | 卖盘 | -1.21 | -1.83% |
09:35:33 | 64.89 | 185 | 287 | 买盘 | -1.19 | -1.80% |
09:35:30 | 64.88 | 103 | 160 | 买盘 | -1.20 | -1.82% |
09:35:27 | 64.82 | 232 | 359 | 买盘 | -1.26 | -1.91% |
09:35:25 | 64.74 | 196 | 304 | 买盘 | -1.34 | -2.03% |
09:35:21 | 64.74 | 263 | 407 | 卖盘 | -1.34 | -2.03% |
09:35:15 | 64.70 | 323 | 500 | 买盘 | -1.38 | -2.09% |
09:35:12 | 64.65 | 132 | 205 | 其他 | -1.43 | -2.16% |
09:35:09 | 64.62 | 173 | 269 | 买盘 | -1.46 | -2.21% |
09:35:06 | 64.60 | 301 | 466 | 卖盘 | -1.48 | -2.24% |
09:35:00 | 64.65 | 166 | 258 | 买盘 | -1.43 | -2.16% |
09:34:54 | 64.65 | 107 | 166 | 卖盘 | -1.43 | -2.16% |
09:34:45 | 64.74 | 652 | 1007 | 卖盘 | -1.34 | -2.03% |
09:34:39 | 64.80 | 223 | 345 | 卖盘 | -1.28 | -1.94% |
09:34:37 | 64.82 | 186 | 287 | 卖盘 | -1.26 | -1.91% |
09:34:33 | 64.89 | 587 | 904 | 卖盘 | -1.19 | -1.80% |
09:34:27 | 64.98 | 633 | 975 | 卖盘 | -1.10 | -1.66% |
09:34:23 | 65.08 | 144 | 222 | 卖盘 | -1.00 | -1.51% |
09:34:19 | 65.10 | 124 | 191 | 买盘 | -0.98 | -1.48% |
09:34:15 | 65.00 | 118 | 182 | 卖盘 | -1.08 | -1.63% |
09:34:09 | 65.04 | 115 | 178 | 卖盘 | -1.04 | -1.57% |
09:34:05 | 65.04 | 379 | 584 | 卖盘 | -1.04 | -1.57% |
09:34:00 | 65.08 | 161 | 248 | 买盘 | -1.00 | -1.51% |
09:33:57 | 64.98 | 211 | 326 | 卖盘 | -1.10 | -1.66% |
09:33:54 | 64.98 | 273 | 421 | 卖盘 | -1.10 | -1.66% |
09:33:53 | 65.02 | 144 | 223 | 其他 | -1.06 | -1.60% |
09:33:48 | 65.01 | 313 | 482 | 买盘 | -1.07 | -1.62% |
09:33:45 | 64.97 | 339 | 522 | 买盘 | -1.11 | -1.68% |
09:33:43 | 64.89 | 101 | 157 | 卖盘 | -1.19 | -1.80% |
09:33:37 | 64.94 | 126 | 194 | 卖盘 | -1.14 | -1.73% |
09:33:33 | 64.94 | 505 | 778 | 卖盘 | -1.14 | -1.73% |
09:33:27 | 65.07 | 147 | 227 | 卖盘 | -1.01 | -1.53% |
09:33:25 | 65.12 | 109 | 168 | 卖盘 | -0.96 | -1.45% |
09:33:23 | 65.13 | 121 | 187 | 卖盘 | -0.95 | -1.44% |
09:33:18 | 65.20 | 250 | 383 | 卖盘 | -0.88 | -1.33% |
09:33:15 | 65.32 | 958 | 1466 | 卖盘 | -0.76 | -1.15% |
09:33:12 | 65.41 | 258 | 395 | 卖盘 | -0.67 | -1.01% |
09:33:09 | 65.43 | 345 | 527 | 卖盘 | -0.65 | -0.98% |
09:33:08 | 65.47 | 195 | 299 | 卖盘 | -0.61 | -0.92% |
09:33:03 | 65.49 | 559 | 855 | 买盘 | -0.59 | -0.89% |
09:32:57 | 65.43 | 325 | 497 | 卖盘 | -0.65 | -0.98% |
09:32:54 | 65.44 | 181 | 278 | 卖盘 | -0.64 | -0.97% |
09:32:53 | 65.44 | 251 | 385 | 买盘 | -0.64 | -0.97% |
09:32:48 | 65.40 | 362 | 555 | 卖盘 | -0.68 | -1.03% |
09:32:45 | 65.40 | 117 | 180 | 买盘 | -0.68 | -1.03% |
09:32:42 | 65.38 | 269 | 413 | 买盘 | -0.70 | -1.06% |
09:32:39 | 65.36 | 130 | 200 | 其他 | -0.72 | -1.09% |
09:32:35 | 65.31 | 190 | 291 | 卖盘 | -0.77 | -1.17% |
09:32:33 | 65.35 | 401 | 614 | 买盘 | -0.73 | -1.10% |
09:32:27 | 65.25 | 110 | 169 | 其他 | -0.83 | -1.26% |
09:32:24 | 65.22 | 224 | 345 | 其他 | -0.86 | -1.30% |
09:32:15 | 65.10 | 142 | 219 | 买盘 | -0.98 | -1.48% |
09:32:12 | 65.06 | 171 | 263 | 买盘 | -1.02 | -1.54% |
09:32:11 | 65.03 | 118 | 182 | 买盘 | -1.05 | -1.59% |
09:32:03 | 64.90 | 403 | 622 | 买盘 | -1.18 | -1.79% |
09:32:00 | 64.82 | 232 | 358 | 买盘 | -1.26 | -1.91% |
09:31:57 | 64.80 | 121 | 187 | 买盘 | -1.28 | -1.94% |
09:31:54 | 64.61 | 142 | 220 | 其他 | -1.47 | -2.22% |
09:31:51 | 64.70 | 466 | 723 | 买盘 | -1.38 | -2.09% |
09:31:47 | 64.55 | 255 | 396 | 其他 | -1.53 | -2.32% |
09:31:42 | 64.60 | 373 | 578 | 买盘 | -1.48 | -2.24% |
09:31:41 | 64.60 | 166 | 257 | 买盘 | -1.48 | -2.24% |
09:31:34 | 64.70 | 190 | 294 | 卖盘 | -1.38 | -2.09% |
09:31:30 | 64.71 | 490 | 756 | 卖盘 | -1.37 | -2.07% |
09:31:24 | 64.83 | 142 | 219 | 卖盘 | -1.25 | -1.89% |
09:31:18 | 64.90 | 573 | 882 | 卖盘 | -1.18 | -1.79% |
09:31:12 | 65.02 | 525 | 808 | 卖盘 | -1.06 | -1.60% |
09:31:09 | 65.04 | 233 | 359 | 卖盘 | -1.04 | -1.57% |
09:31:08 | 65.10 | 653 | 1004 | 买盘 | -0.98 | -1.48% |
09:31:05 | 65.10 | 210 | 323 | 卖盘 | -0.98 | -1.48% |
09:31:02 | 65.10 | 341 | 523 | 卖盘 | -0.98 | -1.48% |
09:30:57 | 65.28 | 379 | 582 | 卖盘 | -0.80 | -1.21% |
09:30:54 | 65.30 | 195 | 299 | 买盘 | -0.78 | -1.18% |
09:30:52 | 65.28 | 111 | 170 | 买盘 | -0.80 | -1.21% |
09:30:50 | 65.10 | 105 | 162 | 卖盘 | -0.98 | -1.48% |
09:30:45 | 65.10 | 138 | 213 | 买盘 | -0.98 | -1.48% |
09:30:42 | 65.08 | 230 | 354 | 买盘 | -1.00 | -1.51% |
09:30:40 | 65.06 | 142 | 219 | 买盘 | -1.02 | -1.54% |
09:30:36 | 65.05 | 106 | 163 | 买盘 | -1.03 | -1.56% |
09:30:33 | 65.02 | 153 | 236 | 买盘 | -1.06 | -1.60% |
09:30:30 | 65.00 | 624 | 961 | 买盘 | -1.08 | -1.63% |
09:30:24 | 64.92 | 234 | 361 | 买盘 | -1.16 | -1.76% |
09:30:20 | 64.90 | 216 | 334 | 买盘 | -1.18 | -1.79% |
09:30:15 | 64.83 | 228 | 352 | 买盘 | -1.25 | -1.89% |
09:30:12 | 64.80 | 351 | 543 | 买盘 | -1.28 | -1.94% |
09:30:09 | 64.69 | 629 | 974 | 买盘 | -1.39 | -2.10% |
09:30:07 | 64.56 | 1417 | 2196 | 买盘 | -1.52 | -2.30% |
09:30:03 | 64.52 | 1408 | 2183 | 买盘 | -1.56 | -2.36% |
说明:成交额大于100万的为大单成交,盘中实时更新数据