股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
张江高科(600895)大单追踪
截至19:46:54，大单成交总额10476万元，占总成交额32.03%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 14:57:03 | 13.61 | 107 | 792 | 卖盘 | -0.56 | -3.95% |
| 14:53:33 | 13.66 | 112 | 821 | 卖盘 | -0.51 | -3.60% |
| 14:42:33 | 13.68 | 383 | 2783 | 卖盘 | -0.49 | -3.46% |
| 14:34:38 | 13.59 | 100 | 741 | 卖盘 | -0.58 | -4.09% |
| 14:22:53 | 13.50 | 103 | 765 | 卖盘 | -0.67 | -4.73% |
| 14:22:08 | 13.51 | 109 | 812 | 卖盘 | -0.66 | -4.66% |
| 14:17:18 | 13.51 | 136 | 1012 | 卖盘 | -0.66 | -4.66% |
| 14:15:58 | 13.55 | 247 | 1826 | 卖盘 | -0.62 | -4.38% |
| 14:15:33 | 13.60 | 150 | 1109 | 卖盘 | -0.57 | -4.02% |
| 14:14:28 | 13.63 | 292 | 2153 | 买盘 | -0.54 | -3.81% |
| 14:11:28 | 13.68 | 138 | 1012 | 买盘 | -0.49 | -3.46% |
| 14:06:53 | 13.61 | 106 | 786 | 卖盘 | -0.56 | -3.95% |
| 13:58:43 | 13.70 | 140 | 1026 | 卖盘 | -0.47 | -3.32% |
| 13:41:13 | 13.82 | 116 | 844 | 买盘 | -0.35 | -2.47% |
| 13:37:08 | 13.70 | 140 | 1025 | 卖盘 | -0.47 | -3.32% |
| 13:33:58 | 13.70 | 280 | 2048 | 卖盘 | -0.47 | -3.32% |
| 13:32:53 | 13.79 | 142 | 1040 | 买盘 | -0.38 | -2.68% |
| 13:31:43 | 13.70 | 110 | 805 | 买盘 | -0.47 | -3.32% |
| 13:31:33 | 13.70 | 283 | 2068 | 买盘 | -0.47 | -3.32% |
| 13:31:13 | 13.70 | 333 | 2428 | 卖盘 | -0.47 | -3.32% |
| 13:29:38 | 13.70 | 372 | 2722 | 买盘 | -0.47 | -3.32% |
| 13:29:13 | 13.70 | 226 | 1651 | 卖盘 | -0.47 | -3.32% |
| 13:23:43 | 13.68 | 494 | 3608 | 卖盘 | -0.49 | -3.46% |
| 13:15:23 | 13.73 | 115 | 842 | 卖盘 | -0.44 | -3.11% |
| 13:12:13 | 13.80 | 587 | 4284 | 其他 | -0.37 | -2.61% |
| 13:12:03 | 13.75 | 875 | 6355 | 卖盘 | -0.42 | -2.96% |
| 13:10:33 | 13.80 | 149 | 1085 | 卖盘 | -0.37 | -2.61% |
| 13:06:18 | 13.84 | 116 | 841 | 卖盘 | -0.33 | -2.33% |
| 13:00:08 | 13.90 | 250 | 1805 | 买盘 | -0.27 | -1.91% |
| 11:14:28 | 14.00 | 197 | 1409 | 卖盘 | -0.17 | -1.20% |
| 11:14:13 | 14.03 | 103 | 736 | 买盘 | -0.14 | -0.99% |
| 10:24:33 | 13.88 | 128 | 923 | 买盘 | -0.29 | -2.05% |
| 10:22:38 | 13.82 | 184 | 1331 | 卖盘 | -0.35 | -2.47% |
| 10:14:08 | 13.83 | 114 | 828 | 买盘 | -0.34 | -2.40% |
| 10:10:18 | 13.81 | 362 | 2627 | 卖盘 | -0.36 | -2.54% |
| 10:09:38 | 13.83 | 268 | 1945 | 卖盘 | -0.34 | -2.40% |
| 10:08:38 | 13.85 | 169 | 1220 | 卖盘 | -0.32 | -2.26% |
| 10:06:43 | 13.88 | 189 | 1366 | 买盘 | -0.29 | -2.05% |
| 10:01:48 | 13.89 | 114 | 821 | 卖盘 | -0.28 | -1.98% |
| 09:53:18 | 13.88 | 154 | 1116 | 买盘 | -0.29 | -2.05% |
| 09:44:28 | 13.82 | 140 | 1020 | 买盘 | -0.35 | -2.47% |
| 09:41:33 | 13.76 | 168 | 1224 | 买盘 | -0.41 | -2.89% |
| 09:39:58 | 13.80 | 103 | 753 | 卖盘 | -0.37 | -2.61% |
| 09:39:43 | 13.82 | 154 | 1118 | 买盘 | -0.35 | -2.47% |
| 09:39:18 | 13.82 | 173 | 1257 | 卖盘 | -0.35 | -2.47% |
| 09:38:13 | 13.86 | 169 | 1225 | 买盘 | -0.31 | -2.19% |
| 09:36:18 | 13.94 | 286 | 2062 | 买盘 | -0.23 | -1.62% |
| 09:35:48 | 13.95 | 102 | 736 | 买盘 | -0.22 | -1.55% |
| 09:35:28 | 13.95 | 194 | 1391 | 卖盘 | -0.22 | -1.55% |
| 09:35:13 | 13.97 | 143 | 1026 | 卖盘 | -0.20 | -1.41% |
| 09:33:38 | 13.96 | 124 | 890 | 买盘 | -0.21 | -1.48% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
