股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
东方证券(600958)大单追踪
截至10:54:13，大单成交总额9350万元，占总成交额21.93%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:02 | 10.74 | 516 | 4805 | 卖盘 | -0.42 | -3.76% |
| 14:53:39 | 10.75 | 109 | 1020 | 买盘 | -0.41 | -3.67% |
| 14:53:31 | 10.75 | 102 | 954 | 买盘 | -0.41 | -3.67% |
| 14:49:25 | 10.75 | 173 | 1615 | 卖盘 | -0.41 | -3.67% |
| 14:48:45 | 10.76 | 108 | 1008 | 卖盘 | -0.40 | -3.58% |
| 14:48:23 | 10.77 | 111 | 1034 | 买盘 | -0.39 | -3.49% |
| 14:39:39 | 10.81 | 100 | 928 | 买盘 | -0.35 | -3.14% |
| 14:34:01 | 10.76 | 110 | 1024 | 买盘 | -0.40 | -3.58% |
| 14:33:32 | 10.78 | 309 | 2875 | 卖盘 | -0.38 | -3.41% |
| 14:30:22 | 10.80 | 260 | 2412 | 卖盘 | -0.36 | -3.23% |
| 14:19:21 | 10.78 | 115 | 1069 | 卖盘 | -0.38 | -3.41% |
| 14:19:04 | 10.78 | 108 | 1003 | 其他 | -0.38 | -3.41% |
| 14:18:57 | 10.79 | 212 | 1976 | 买盘 | -0.37 | -3.32% |
| 14:18:15 | 10.80 | 117 | 1084 | 卖盘 | -0.36 | -3.23% |
| 14:17:58 | 10.82 | 116 | 1079 | 买盘 | -0.34 | -3.05% |
| 14:17:16 | 10.81 | 105 | 980 | 卖盘 | -0.35 | -3.14% |
| 14:17:08 | 10.80 | 111 | 1033 | 卖盘 | -0.36 | -3.23% |
| 14:16:57 | 10.81 | 132 | 1224 | 卖盘 | -0.35 | -3.14% |
| 14:15:41 | 10.87 | 295 | 2719 | 卖盘 | -0.29 | -2.60% |
| 14:15:24 | 10.86 | 117 | 1084 | 卖盘 | -0.30 | -2.69% |
| 14:15:15 | 10.87 | 107 | 991 | 买盘 | -0.29 | -2.60% |
| 14:14:48 | 10.85 | 274 | 2526 | 卖盘 | -0.31 | -2.78% |
| 14:14:30 | 10.88 | 149 | 1371 | 卖盘 | -0.28 | -2.51% |
| 14:14:04 | 10.88 | 122 | 1127 | 卖盘 | -0.28 | -2.51% |
| 14:12:12 | 10.92 | 113 | 1035 | 买盘 | -0.24 | -2.15% |
| 14:10:22 | 10.91 | 194 | 1790 | 买盘 | -0.25 | -2.24% |
| 14:10:19 | 10.88 | 263 | 2423 | 买盘 | -0.28 | -2.51% |
| 14:10:14 | 10.88 | 141 | 1301 | 买盘 | -0.28 | -2.51% |
| 14:09:51 | 10.86 | 177 | 1630 | 卖盘 | -0.30 | -2.69% |
| 14:09:27 | 10.88 | 261 | 2407 | 卖盘 | -0.28 | -2.51% |
| 14:09:13 | 10.88 | 109 | 1004 | 买盘 | -0.28 | -2.51% |
| 14:08:51 | 10.89 | 157 | 1448 | 卖盘 | -0.27 | -2.42% |
| 14:06:30 | 10.92 | 110 | 1009 | 卖盘 | -0.24 | -2.15% |
| 14:01:37 | 10.91 | 224 | 2063 | 卖盘 | -0.25 | -2.24% |
| 14:01:34 | 10.91 | 153 | 1411 | 卖盘 | -0.25 | -2.24% |
| 14:01:13 | 10.92 | 104 | 957 | 卖盘 | -0.24 | -2.15% |
| 13:58:36 | 10.93 | 109 | 1001 | 卖盘 | -0.23 | -2.06% |
| 13:57:49 | 10.95 | 146 | 1343 | 买盘 | -0.21 | -1.88% |
| 13:57:40 | 10.93 | 227 | 2076 | 卖盘 | -0.23 | -2.06% |
| 13:57:19 | 10.96 | 121 | 1113 | 买盘 | -0.20 | -1.79% |
| 13:56:28 | 10.95 | 168 | 1538 | 卖盘 | -0.21 | -1.88% |
| 13:52:53 | 10.99 | 100 | 910 | 卖盘 | -0.17 | -1.52% |
| 13:42:16 | 10.99 | 106 | 967 | 买盘 | -0.17 | -1.52% |
| 13:42:03 | 10.99 | 115 | 1052 | 买盘 | -0.17 | -1.52% |
| 13:41:58 | 10.99 | 603 | 5509 | 买盘 | -0.17 | -1.52% |
| 13:37:49 | 11.00 | 192 | 1754 | 卖盘 | -0.16 | -1.43% |
| 13:34:27 | 11.02 | 142 | 1290 | 卖盘 | -0.14 | -1.25% |
| 13:32:01 | 11.05 | 116 | 1051 | 卖盘 | -0.11 | -0.99% |
| 13:25:59 | 11.07 | 346 | 3128 | 买盘 | -0.09 | -0.81% |
| 13:15:16 | 11.09 | 134 | 1211 | 卖盘 | -0.07 | -0.63% |
| 13:00:06 | 11.09 | 136 | 1230 | 卖盘 | -0.07 | -0.63% |
| 10:31:45 | 11.10 | 194 | 1754 | 卖盘 | -0.06 | -0.54% |
| 10:07:38 | 11.16 | 115 | 1037 | 卖盘 | 0.00 | 0.00% |
| 09:36:31 | 11.12 | 140 | 1266 | 买盘 | -0.04 | -0.36% |
| 09:30:06 | 11.09 | 131 | 1184 | 卖盘 | -0.07 | -0.63% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
