股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
内蒙一机(600967)大单追踪
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
13:57:43 | 12.29 | 126 | 1027 | 卖盘 | -0.03 | -0.24% |
13:22:49 | 12.32 | 109 | 888 | 卖盘 | 0.00 | 0.00% |
13:22:12 | 12.34 | 103 | 835 | 买盘 | 0.02 | 0.16% |
13:16:12 | 12.19 | 105 | 869 | 卖盘 | -0.13 | -1.06% |
13:10:27 | 12.20 | 301 | 2467 | 卖盘 | -0.12 | -0.97% |
13:10:23 | 12.22 | 113 | 925 | 卖盘 | -0.10 | -0.81% |
10:48:57 | 12.23 | 100 | 822 | 买盘 | -0.09 | -0.73% |
10:48:51 | 12.23 | 208 | 1701 | 卖盘 | -0.09 | -0.73% |
10:43:30 | 12.27 | 186 | 1518 | 卖盘 | -0.05 | -0.41% |
10:43:26 | 12.30 | 224 | 1825 | 卖盘 | -0.02 | -0.16% |
10:35:21 | 12.31 | 300 | 2438 | 卖盘 | -0.01 | -0.08% |
10:31:05 | 12.28 | 175 | 1428 | 卖盘 | -0.04 | -0.32% |
10:31:00 | 12.30 | 379 | 3089 | 卖盘 | -0.02 | -0.16% |
10:30:55 | 12.30 | 101 | 824 | 卖盘 | -0.02 | -0.16% |
10:28:57 | 12.32 | 103 | 843 | 买盘 | 0.00 | 0.00% |
10:28:47 | 12.30 | 108 | 886 | 买盘 | -0.02 | -0.16% |
10:28:42 | 12.28 | 104 | 848 | 卖盘 | -0.04 | -0.32% |
10:28:30 | 12.28 | 123 | 1003 | 买盘 | -0.04 | -0.32% |
10:28:25 | 12.28 | 117 | 956 | 买盘 | -0.04 | -0.32% |
10:28:21 | 12.26 | 165 | 1351 | 买盘 | -0.06 | -0.49% |
10:21:15 | 12.20 | 221 | 1812 | 买盘 | -0.12 | -0.97% |
10:16:19 | 12.19 | 218 | 1796 | 买盘 | -0.13 | -1.06% |
10:12:05 | 12.17 | 217 | 1789 | 卖盘 | -0.15 | -1.22% |
10:08:14 | 12.16 | 121 | 998 | 买盘 | -0.16 | -1.30% |
10:03:39 | 12.20 | 119 | 978 | 卖盘 | -0.12 | -0.97% |
10:00:42 | 12.25 | 104 | 856 | 买盘 | -0.07 | -0.57% |
10:00:40 | 12.25 | 125 | 1022 | 卖盘 | -0.07 | -0.57% |
09:59:03 | 12.18 | 142 | 1175 | 买盘 | -0.14 | -1.14% |
09:58:39 | 12.15 | 101 | 838 | 卖盘 | -0.17 | -1.38% |
09:54:00 | 12.11 | 154 | 1279 | 买盘 | -0.21 | -1.70% |
09:53:57 | 12.11 | 104 | 861 | 卖盘 | -0.21 | -1.70% |
09:53:00 | 12.11 | 115 | 957 | 买盘 | -0.21 | -1.70% |
09:52:15 | 12.09 | 121 | 1000 | 卖盘 | -0.23 | -1.87% |
09:50:21 | 12.10 | 264 | 2186 | 卖盘 | -0.22 | -1.79% |
09:41:06 | 12.10 | 261 | 2161 | 卖盘 | -0.22 | -1.79% |
09:41:03 | 12.10 | 128 | 1064 | 卖盘 | -0.22 | -1.79% |
09:39:28 | 12.10 | 231 | 1910 | 买盘 | -0.22 | -1.79% |
09:37:14 | 12.08 | 112 | 929 | 卖盘 | -0.24 | -1.95% |
09:33:17 | 12.13 | 135 | 1118 | 卖盘 | -0.19 | -1.54% |
09:32:30 | 12.13 | 133 | 1103 | 买盘 | -0.19 | -1.54% |
09:32:20 | 12.09 | 205 | 1701 | 卖盘 | -0.23 | -1.87% |
09:31:30 | 12.15 | 501 | 4143 | 卖盘 | -0.17 | -1.38% |
09:30:10 | 12.17 | 119 | 983 | 卖盘 | -0.15 | -1.22% |
09:30:06 | 12.19 | 102 | 841 | 卖盘 | -0.13 | -1.06% |
说明:成交额大于100万的为大单成交,盘中实时更新数据