股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
科达股份(600986)大单追踪
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
15:00:06 | 4.73 | 751 | 15882 | 卖盘 | 0.05 | 1.07% |
14:53:48 | 4.72 | 121 | 2575 | 卖盘 | 0.04 | 0.85% |
14:26:18 | 4.68 | 116 | 2488 | 卖盘 | 0.00 | 0.00% |
14:24:51 | 4.69 | 125 | 2675 | 卖盘 | 0.01 | 0.21% |
14:08:59 | 4.70 | 160 | 3405 | 卖盘 | 0.02 | 0.43% |
13:44:06 | 4.73 | 159 | 3376 | 买盘 | 0.05 | 1.07% |
13:41:48 | 4.72 | 104 | 2222 | 卖盘 | 0.04 | 0.85% |
13:30:12 | 4.78 | 130 | 2724 | 买盘 | 0.10 | 2.14% |
13:28:23 | 4.74 | 229 | 4843 | 买盘 | 0.06 | 1.28% |
13:14:02 | 4.70 | 126 | 2682 | 买盘 | 0.02 | 0.43% |
13:13:37 | 4.68 | 249 | 5328 | 买盘 | 0.00 | 0.00% |
13:00:06 | 4.62 | 105 | 2289 | 卖盘 | -0.06 | -1.28% |
10:50:34 | 4.62 | 101 | 2207 | 买盘 | -0.06 | -1.28% |
10:50:08 | 4.61 | 134 | 2916 | 买盘 | -0.07 | -1.50% |
10:02:07 | 4.52 | 113 | 2505 | 卖盘 | -0.16 | -3.42% |
09:58:58 | 4.53 | 183 | 4061 | 买盘 | -0.15 | -3.21% |
09:55:02 | 4.52 | 135 | 3005 | 卖盘 | -0.16 | -3.42% |
09:53:58 | 4.51 | 141 | 3148 | 卖盘 | -0.17 | -3.63% |
09:52:19 | 4.53 | 104 | 2312 | 买盘 | -0.15 | -3.21% |
09:49:52 | 4.52 | 101 | 2235 | 卖盘 | -0.16 | -3.42% |
09:44:22 | 4.50 | 117 | 2600 | 卖盘 | -0.18 | -3.85% |
09:41:05 | 4.50 | 126 | 2803 | 卖盘 | -0.18 | -3.85% |
09:40:52 | 4.51 | 185 | 4125 | 买盘 | -0.17 | -3.63% |
09:40:37 | 4.51 | 130 | 2900 | 卖盘 | -0.17 | -3.63% |
09:34:55 | 4.53 | 104 | 2324 | 买盘 | -0.15 | -3.21% |
09:34:19 | 4.51 | 432 | 9583 | 卖盘 | -0.17 | -3.63% |
09:33:58 | 4.55 | 152 | 3368 | 卖盘 | -0.13 | -2.78% |
09:33:55 | 4.55 | 132 | 2915 | 卖盘 | -0.13 | -2.78% |
09:33:22 | 4.55 | 145 | 3196 | 卖盘 | -0.13 | -2.78% |
09:32:16 | 4.56 | 100 | 2207 | 买盘 | -0.12 | -2.56% |
09:31:55 | 4.56 | 492 | 10825 | 买盘 | -0.12 | -2.56% |
09:31:52 | 4.55 | 107 | 2369 | 卖盘 | -0.13 | -2.78% |
09:30:32 | 4.51 | 172 | 3832 | 卖盘 | -0.17 | -3.63% |
09:30:19 | 4.53 | 237 | 5249 | 卖盘 | -0.15 | -3.21% |
09:30:12 | 4.56 | 430 | 9416 | 卖盘 | -0.12 | -2.56% |
09:30:04 | 4.56 | 626 | 13754 | 卖盘 | -0.12 | -2.56% |
说明:成交额大于100万的为大单成交,盘中实时更新数据