股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
宝丰能源(600989)大单追踪
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
15:00:07 | 16.65 | 496 | 2983 | 卖盘 | 0.11 | 0.67% |
14:56:33 | 16.65 | 142 | 856 | 卖盘 | 0.11 | 0.67% |
14:55:16 | 16.65 | 128 | 774 | 卖盘 | 0.11 | 0.67% |
14:55:10 | 16.66 | 116 | 698 | 买盘 | 0.12 | 0.73% |
14:52:16 | 16.81 | 127 | 756 | 买盘 | 0.27 | 1.63% |
14:50:42 | 16.77 | 246 | 1473 | 卖盘 | 0.23 | 1.39% |
14:47:15 | 16.80 | 120 | 719 | 卖盘 | 0.26 | 1.57% |
14:47:13 | 16.80 | 241 | 1436 | 买盘 | 0.26 | 1.57% |
14:46:54 | 16.80 | 703 | 4194 | 买盘 | 0.26 | 1.57% |
14:45:27 | 16.69 | 107 | 644 | 买盘 | 0.15 | 0.91% |
14:41:46 | 16.68 | 110 | 664 | 卖盘 | 0.14 | 0.85% |
14:28:25 | 16.59 | 303 | 1829 | 卖盘 | 0.05 | 0.30% |
14:23:34 | 16.70 | 177 | 1064 | 卖盘 | 0.16 | 0.97% |
14:20:04 | 16.66 | 268 | 1611 | 卖盘 | 0.12 | 0.73% |
14:17:12 | 16.67 | 105 | 634 | 买盘 | 0.13 | 0.79% |
14:16:14 | 16.67 | 113 | 682 | 卖盘 | 0.13 | 0.79% |
14:14:36 | 16.65 | 296 | 1783 | 买盘 | 0.11 | 0.67% |
14:02:11 | 16.63 | 119 | 717 | 买盘 | 0.09 | 0.54% |
14:00:28 | 16.62 | 180 | 1087 | 买盘 | 0.08 | 0.48% |
14:00:24 | 16.62 | 186 | 1120 | 买盘 | 0.08 | 0.48% |
14:00:04 | 16.57 | 228 | 1377 | 买盘 | 0.03 | 0.18% |
13:58:00 | 16.57 | 153 | 924 | 买盘 | 0.03 | 0.18% |
13:57:41 | 16.57 | 178 | 1075 | 卖盘 | 0.03 | 0.18% |
13:56:22 | 16.58 | 146 | 885 | 卖盘 | 0.04 | 0.24% |
13:55:07 | 16.60 | 111 | 670 | 卖盘 | 0.06 | 0.36% |
13:52:57 | 16.55 | 171 | 1036 | 卖盘 | 0.01 | 0.06% |
13:51:55 | 16.63 | 117 | 709 | 买盘 | 0.09 | 0.54% |
13:42:53 | 16.69 | 100 | 603 | 买盘 | 0.15 | 0.91% |
13:39:06 | 16.70 | 131 | 788 | 卖盘 | 0.16 | 0.97% |
13:18:30 | 16.88 | 127 | 757 | 卖盘 | 0.34 | 2.06% |
13:17:48 | 16.95 | 112 | 665 | 卖盘 | 0.41 | 2.48% |
13:15:27 | 16.98 | 184 | 1086 | 买盘 | 0.44 | 2.66% |
13:14:28 | 16.99 | 163 | 961 | 买盘 | 0.45 | 2.72% |
13:14:23 | 16.98 | 170 | 1004 | 卖盘 | 0.44 | 2.66% |
13:13:54 | 16.97 | 272 | 1605 | 买盘 | 0.43 | 2.60% |
13:13:48 | 16.95 | 104 | 616 | 买盘 | 0.41 | 2.48% |
13:12:48 | 16.94 | 181 | 1070 | 卖盘 | 0.40 | 2.42% |
13:12:40 | 16.97 | 102 | 604 | 买盘 | 0.43 | 2.60% |
13:12:28 | 16.97 | 140 | 830 | 买盘 | 0.43 | 2.60% |
13:12:10 | 17.01 | 256 | 1510 | 买盘 | 0.47 | 2.84% |
13:11:56 | 17.00 | 186 | 1098 | 买盘 | 0.46 | 2.78% |
13:11:48 | 17.00 | 344 | 2026 | 买盘 | 0.46 | 2.78% |
13:11:40 | 16.98 | 225 | 1330 | 买盘 | 0.44 | 2.66% |
13:11:38 | 16.97 | 151 | 892 | 买盘 | 0.43 | 2.60% |
13:11:35 | 16.96 | 185 | 1095 | 买盘 | 0.42 | 2.54% |
13:11:30 | 16.95 | 108 | 638 | 买盘 | 0.41 | 2.48% |
13:10:42 | 16.90 | 255 | 1511 | 买盘 | 0.36 | 2.18% |
13:10:03 | 16.92 | 140 | 828 | 卖盘 | 0.38 | 2.30% |
13:09:33 | 16.89 | 123 | 728 | 卖盘 | 0.35 | 2.12% |
13:09:25 | 16.87 | 103 | 615 | 买盘 | 0.33 | 2.00% |
13:09:23 | 16.87 | 151 | 898 | 其他 | 0.33 | 2.00% |
13:09:18 | 16.86 | 185 | 1101 | 卖盘 | 0.32 | 1.93% |
13:09:13 | 16.89 | 201 | 1192 | 买盘 | 0.35 | 2.12% |
13:09:10 | 16.88 | 135 | 803 | 买盘 | 0.34 | 2.06% |
13:08:48 | 16.85 | 278 | 1654 | 买盘 | 0.31 | 1.87% |
13:08:42 | 16.84 | 168 | 1000 | 买盘 | 0.30 | 1.81% |
13:07:30 | 16.71 | 160 | 959 | 买盘 | 0.17 | 1.03% |
13:04:51 | 16.71 | 112 | 676 | 买盘 | 0.17 | 1.03% |
13:00:03 | 16.60 | 148 | 892 | 买盘 | 0.06 | 0.36% |
11:29:56 | 16.59 | 116 | 702 | 买盘 | 0.05 | 0.30% |
11:28:54 | 16.55 | 149 | 906 | 买盘 | 0.01 | 0.06% |
11:25:42 | 16.45 | 115 | 705 | 买盘 | -0.09 | -0.54% |
10:47:56 | 16.36 | 105 | 644 | 买盘 | -0.18 | -1.09% |
10:47:32 | 16.37 | 184 | 1131 | 卖盘 | -0.17 | -1.03% |
10:43:32 | 16.30 | 149 | 918 | 买盘 | -0.24 | -1.45% |
10:41:12 | 16.25 | 156 | 963 | 卖盘 | -0.29 | -1.75% |
10:39:44 | 16.28 | 242 | 1490 | 买盘 | -0.26 | -1.57% |
10:39:08 | 16.26 | 117 | 724 | 买盘 | -0.28 | -1.69% |
10:38:08 | 16.20 | 276 | 1707 | 买盘 | -0.34 | -2.06% |
10:37:54 | 16.20 | 162 | 1001 | 卖盘 | -0.34 | -2.06% |
10:37:32 | 16.27 | 134 | 826 | 卖盘 | -0.27 | -1.63% |
10:37:00 | 16.28 | 115 | 708 | 买盘 | -0.26 | -1.57% |
10:35:14 | 16.26 | 138 | 853 | 买盘 | -0.28 | -1.69% |
10:35:12 | 16.26 | 109 | 672 | 卖盘 | -0.28 | -1.69% |
10:34:56 | 16.28 | 163 | 1003 | 卖盘 | -0.26 | -1.57% |
10:33:56 | 16.32 | 105 | 647 | 卖盘 | -0.22 | -1.33% |
10:24:21 | 16.31 | 167 | 1025 | 买盘 | -0.23 | -1.39% |
10:23:11 | 16.28 | 103 | 637 | 卖盘 | -0.26 | -1.57% |
10:22:56 | 16.34 | 299 | 1837 | 买盘 | -0.20 | -1.21% |
10:22:55 | 16.26 | 138 | 849 | 买盘 | -0.28 | -1.69% |
10:22:32 | 16.30 | 141 | 866 | 买盘 | -0.24 | -1.45% |
10:19:58 | 16.31 | 275 | 1690 | 买盘 | -0.23 | -1.39% |
10:12:36 | 16.30 | 295 | 1811 | 卖盘 | -0.24 | -1.45% |
10:10:32 | 16.31 | 199 | 1224 | 买盘 | -0.23 | -1.39% |
10:10:26 | 16.30 | 108 | 667 | 买盘 | -0.24 | -1.45% |
10:09:47 | 16.20 | 192 | 1191 | 买盘 | -0.34 | -2.06% |
10:09:26 | 16.21 | 120 | 741 | 卖盘 | -0.33 | -2.00% |
10:09:12 | 16.23 | 138 | 851 | 其他 | -0.31 | -1.87% |
10:09:08 | 16.24 | 153 | 944 | 卖盘 | -0.30 | -1.81% |
10:08:48 | 16.25 | 147 | 908 | 卖盘 | -0.29 | -1.75% |
10:08:03 | 16.27 | 221 | 1365 | 卖盘 | -0.27 | -1.63% |
10:07:23 | 16.30 | 109 | 672 | 卖盘 | -0.24 | -1.45% |
10:07:06 | 16.35 | 122 | 747 | 卖盘 | -0.19 | -1.15% |
10:06:50 | 16.35 | 109 | 670 | 买盘 | -0.19 | -1.15% |
10:06:28 | 16.35 | 115 | 709 | 卖盘 | -0.19 | -1.15% |
10:06:06 | 16.34 | 116 | 715 | 其他 | -0.20 | -1.21% |
10:05:56 | 16.33 | 199 | 1222 | 买盘 | -0.21 | -1.27% |
10:05:47 | 16.32 | 140 | 857 | 卖盘 | -0.22 | -1.33% |
10:05:32 | 16.29 | 111 | 685 | 卖盘 | -0.25 | -1.51% |
10:05:29 | 16.31 | 182 | 1117 | 买盘 | -0.23 | -1.39% |
10:05:27 | 16.30 | 245 | 1509 | 买盘 | -0.24 | -1.45% |
10:05:20 | 16.27 | 180 | 1108 | 卖盘 | -0.27 | -1.63% |
10:05:14 | 16.29 | 130 | 803 | 买盘 | -0.25 | -1.51% |
10:05:02 | 16.30 | 128 | 791 | 卖盘 | -0.24 | -1.45% |
10:04:51 | 16.35 | 144 | 882 | 买盘 | -0.19 | -1.15% |
10:04:41 | 16.35 | 174 | 1067 | 买盘 | -0.19 | -1.15% |
10:04:12 | 16.36 | 135 | 829 | 卖盘 | -0.18 | -1.09% |
10:03:47 | 16.44 | 100 | 610 | 卖盘 | -0.10 | -0.60% |
10:03:32 | 16.38 | 189 | 1155 | 买盘 | -0.16 | -0.97% |
10:02:52 | 16.44 | 169 | 1029 | 买盘 | -0.10 | -0.60% |
10:02:24 | 16.45 | 190 | 1159 | 买盘 | -0.09 | -0.54% |
10:01:31 | 16.45 | 230 | 1404 | 买盘 | -0.09 | -0.54% |
10:01:02 | 16.44 | 118 | 723 | 买盘 | -0.10 | -0.60% |
10:00:56 | 16.45 | 178 | 1089 | 买盘 | -0.09 | -0.54% |
10:00:43 | 16.39 | 233 | 1419 | 卖盘 | -0.15 | -0.91% |
10:00:31 | 16.46 | 145 | 885 | 买盘 | -0.08 | -0.48% |
10:00:08 | 16.49 | 131 | 796 | 卖盘 | -0.05 | -0.30% |
09:59:30 | 16.49 | 247 | 1500 | 卖盘 | -0.05 | -0.30% |
09:59:28 | 16.50 | 298 | 1810 | 买盘 | -0.04 | -0.24% |
09:59:14 | 16.45 | 329 | 2003 | 买盘 | -0.09 | -0.54% |
09:58:56 | 16.48 | 165 | 1002 | 买盘 | -0.06 | -0.36% |
09:58:08 | 16.45 | 204 | 1246 | 卖盘 | -0.09 | -0.54% |
09:58:05 | 16.48 | 197 | 1199 | 买盘 | -0.06 | -0.36% |
09:57:38 | 16.41 | 136 | 829 | 卖盘 | -0.13 | -0.79% |
09:57:26 | 16.42 | 113 | 693 | 买盘 | -0.12 | -0.73% |
09:57:15 | 16.40 | 159 | 974 | 买盘 | -0.14 | -0.85% |
09:57:01 | 16.38 | 101 | 618 | 买盘 | -0.16 | -0.97% |
09:55:23 | 16.48 | 171 | 1042 | 买盘 | -0.06 | -0.36% |
09:55:12 | 16.43 | 103 | 627 | 卖盘 | -0.11 | -0.67% |
09:54:15 | 16.49 | 116 | 709 | 买盘 | -0.05 | -0.30% |
09:54:10 | 16.48 | 102 | 620 | 买盘 | -0.06 | -0.36% |
09:54:02 | 16.48 | 102 | 623 | 买盘 | -0.06 | -0.36% |
09:52:48 | 16.50 | 110 | 670 | 卖盘 | -0.04 | -0.24% |
09:52:00 | 16.60 | 238 | 1443 | 买盘 | 0.06 | 0.36% |
09:51:53 | 16.53 | 183 | 1107 | 卖盘 | -0.01 | -0.06% |
09:51:50 | 16.56 | 181 | 1098 | 买盘 | 0.02 | 0.12% |
09:51:48 | 16.53 | 175 | 1062 | 买盘 | -0.01 | -0.06% |
09:51:41 | 16.47 | 151 | 917 | 卖盘 | -0.07 | -0.42% |
09:51:33 | 16.48 | 151 | 924 | 卖盘 | -0.06 | -0.36% |
09:51:12 | 16.53 | 155 | 942 | 买盘 | -0.01 | -0.06% |
09:51:05 | 16.53 | 124 | 751 | 买盘 | -0.01 | -0.06% |
09:50:42 | 16.48 | 119 | 726 | 买盘 | -0.06 | -0.36% |
09:50:17 | 16.38 | 162 | 993 | 卖盘 | -0.16 | -0.97% |
09:49:53 | 16.41 | 102 | 622 | 卖盘 | -0.13 | -0.79% |
09:49:48 | 16.43 | 104 | 634 | 卖盘 | -0.11 | -0.67% |
09:49:26 | 16.44 | 153 | 934 | 卖盘 | -0.10 | -0.60% |
09:49:10 | 16.45 | 124 | 759 | 卖盘 | -0.09 | -0.54% |
09:48:53 | 16.45 | 155 | 943 | 卖盘 | -0.09 | -0.54% |
09:48:42 | 16.46 | 106 | 645 | 卖盘 | -0.08 | -0.48% |
09:48:20 | 16.53 | 132 | 801 | 买盘 | -0.01 | -0.06% |
09:48:12 | 16.54 | 102 | 619 | 买盘 | 0.00 | 0.00% |
09:48:08 | 16.47 | 228 | 1383 | 卖盘 | -0.07 | -0.42% |
09:46:57 | 16.59 | 155 | 936 | 卖盘 | 0.05 | 0.30% |
09:46:38 | 16.66 | 188 | 1135 | 买盘 | 0.12 | 0.73% |
09:46:29 | 16.60 | 126 | 762 | 买盘 | 0.06 | 0.36% |
09:46:25 | 16.59 | 124 | 752 | 买盘 | 0.05 | 0.30% |
09:46:21 | 16.58 | 284 | 1715 | 买盘 | 0.04 | 0.24% |
09:45:51 | 16.60 | 115 | 697 | 买盘 | 0.06 | 0.36% |
09:45:48 | 16.59 | 230 | 1388 | 卖盘 | 0.05 | 0.30% |
09:45:38 | 16.60 | 138 | 831 | 买盘 | 0.06 | 0.36% |
09:45:33 | 16.61 | 194 | 1168 | 卖盘 | 0.07 | 0.42% |
09:45:29 | 16.65 | 146 | 877 | 卖盘 | 0.11 | 0.67% |
09:45:26 | 16.65 | 104 | 629 | 其他 | 0.11 | 0.67% |
09:45:17 | 16.44 | 539 | 3247 | 卖盘 | -0.10 | -0.60% |
09:45:12 | 16.44 | 121 | 737 | 卖盘 | -0.10 | -0.60% |
09:44:26 | 16.42 | 300 | 1830 | 买盘 | -0.12 | -0.73% |
09:43:57 | 16.40 | 172 | 1049 | 卖盘 | -0.14 | -0.85% |
09:43:20 | 16.49 | 184 | 1120 | 卖盘 | -0.05 | -0.30% |
09:43:18 | 16.50 | 126 | 765 | 买盘 | -0.04 | -0.24% |
09:43:12 | 16.49 | 148 | 903 | 买盘 | -0.05 | -0.30% |
09:43:09 | 16.48 | 116 | 704 | 卖盘 | -0.06 | -0.36% |
09:43:05 | 16.48 | 124 | 753 | 卖盘 | -0.06 | -0.36% |
09:42:59 | 16.48 | 110 | 668 | 卖盘 | -0.06 | -0.36% |
09:42:44 | 16.46 | 101 | 613 | 卖盘 | -0.08 | -0.48% |
09:42:41 | 16.51 | 104 | 634 | 买盘 | -0.03 | -0.18% |
09:42:32 | 16.50 | 207 | 1257 | 卖盘 | -0.04 | -0.24% |
09:42:26 | 16.54 | 224 | 1360 | 卖盘 | 0.00 | 0.00% |
09:42:24 | 16.55 | 272 | 1644 | 卖盘 | 0.01 | 0.06% |
09:42:21 | 16.56 | 116 | 704 | 卖盘 | 0.02 | 0.12% |
09:42:12 | 16.58 | 102 | 618 | 买盘 | 0.04 | 0.24% |
09:42:03 | 16.55 | 125 | 757 | 卖盘 | 0.01 | 0.06% |
09:41:42 | 16.56 | 130 | 790 | 卖盘 | 0.02 | 0.12% |
09:41:36 | 16.56 | 124 | 751 | 卖盘 | 0.02 | 0.12% |
09:41:32 | 16.57 | 136 | 822 | 买盘 | 0.03 | 0.18% |
09:41:24 | 16.62 | 138 | 835 | 卖盘 | 0.08 | 0.48% |
09:41:11 | 16.62 | 150 | 905 | 卖盘 | 0.08 | 0.48% |
09:41:09 | 16.66 | 108 | 652 | 买盘 | 0.12 | 0.73% |
09:40:45 | 16.70 | 102 | 617 | 买盘 | 0.16 | 0.97% |
09:40:41 | 16.69 | 207 | 1243 | 买盘 | 0.15 | 0.91% |
09:40:35 | 16.69 | 115 | 691 | 卖盘 | 0.15 | 0.91% |
09:40:26 | 16.72 | 192 | 1148 | 卖盘 | 0.18 | 1.09% |
09:40:15 | 16.82 | 181 | 1082 | 其他 | 0.28 | 1.69% |
09:39:45 | 16.81 | 113 | 674 | 卖盘 | 0.27 | 1.63% |
09:39:21 | 16.85 | 147 | 875 | 其他 | 0.31 | 1.87% |
09:39:18 | 16.85 | 136 | 808 | 买盘 | 0.31 | 1.87% |
09:39:11 | 16.87 | 107 | 635 | 买盘 | 0.33 | 2.00% |
09:38:54 | 16.89 | 118 | 700 | 买盘 | 0.35 | 2.12% |
09:38:48 | 16.86 | 117 | 696 | 买盘 | 0.32 | 1.93% |
09:38:38 | 16.83 | 116 | 695 | 其他 | 0.29 | 1.75% |
09:38:30 | 16.82 | 100 | 595 | 其他 | 0.28 | 1.69% |
09:38:27 | 16.89 | 180 | 1073 | 买盘 | 0.35 | 2.12% |
09:38:25 | 16.82 | 106 | 631 | 卖盘 | 0.28 | 1.69% |
09:38:20 | 16.82 | 104 | 623 | 买盘 | 0.28 | 1.69% |
09:38:18 | 16.82 | 129 | 767 | 卖盘 | 0.28 | 1.69% |
09:38:12 | 16.84 | 270 | 1609 | 买盘 | 0.30 | 1.81% |
09:38:08 | 16.82 | 143 | 856 | 卖盘 | 0.28 | 1.69% |
09:38:02 | 16.82 | 146 | 873 | 买盘 | 0.28 | 1.69% |
09:38:00 | 16.80 | 150 | 898 | 买盘 | 0.26 | 1.57% |
09:37:54 | 16.76 | 198 | 1187 | 买盘 | 0.22 | 1.33% |
09:37:25 | 16.71 | 155 | 930 | 买盘 | 0.17 | 1.03% |
09:37:08 | 16.73 | 108 | 650 | 卖盘 | 0.19 | 1.15% |
09:37:02 | 16.77 | 193 | 1155 | 卖盘 | 0.23 | 1.39% |
09:36:54 | 16.76 | 148 | 884 | 买盘 | 0.22 | 1.33% |
09:36:42 | 16.78 | 123 | 735 | 买盘 | 0.24 | 1.45% |
09:36:32 | 16.73 | 101 | 606 | 其他 | 0.19 | 1.15% |
09:36:23 | 16.69 | 116 | 699 | 卖盘 | 0.15 | 0.91% |
09:36:17 | 16.70 | 130 | 779 | 卖盘 | 0.16 | 0.97% |
09:36:08 | 16.75 | 139 | 834 | 卖盘 | 0.21 | 1.27% |
09:36:06 | 16.76 | 151 | 903 | 卖盘 | 0.22 | 1.33% |
09:35:30 | 16.77 | 184 | 1102 | 卖盘 | 0.23 | 1.39% |
09:35:05 | 16.80 | 147 | 877 | 卖盘 | 0.26 | 1.57% |
09:34:36 | 16.78 | 141 | 841 | 卖盘 | 0.24 | 1.45% |
09:34:33 | 16.79 | 113 | 677 | 买盘 | 0.25 | 1.51% |
09:34:23 | 16.82 | 128 | 763 | 买盘 | 0.28 | 1.69% |
09:34:15 | 16.84 | 149 | 891 | 买盘 | 0.30 | 1.81% |
09:34:10 | 16.84 | 185 | 1103 | 其他 | 0.30 | 1.81% |
09:34:03 | 16.86 | 147 | 874 | 卖盘 | 0.32 | 1.93% |
09:33:42 | 16.94 | 101 | 597 | 买盘 | 0.40 | 2.42% |
09:33:38 | 16.92 | 237 | 1401 | 卖盘 | 0.38 | 2.30% |
09:33:18 | 16.91 | 111 | 660 | 买盘 | 0.37 | 2.24% |
09:32:36 | 16.79 | 198 | 1183 | 卖盘 | 0.25 | 1.51% |
09:32:32 | 16.82 | 109 | 649 | 买盘 | 0.28 | 1.69% |
09:32:18 | 16.73 | 101 | 603 | 卖盘 | 0.19 | 1.15% |
09:31:33 | 16.76 | 181 | 1082 | 买盘 | 0.22 | 1.33% |
09:31:30 | 16.75 | 167 | 999 | 卖盘 | 0.21 | 1.27% |
09:31:08 | 16.77 | 192 | 1150 | 其他 | 0.23 | 1.39% |
09:30:45 | 16.75 | 187 | 1120 | 卖盘 | 0.21 | 1.27% |
09:30:33 | 16.74 | 268 | 1604 | 卖盘 | 0.20 | 1.21% |
09:30:10 | 16.68 | 165 | 988 | 其他 | 0.14 | 0.85% |
09:30:05 | 16.71 | 233 | 1398 | 卖盘 | 0.17 | 1.03% |
09:30:02 | 16.70 | 208 | 1247 | 买盘 | 0.16 | 0.97% |
说明:成交额大于100万的为大单成交,盘中实时更新数据