招商证券(600999)大单追踪


截至05:17:24,大单成交总额22564万元,占总成交额26.76%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:05 19.06 494 2597 卖盘 -0.26 -1.35%
14:52:24 19.07 145 762 买盘 -0.25 -1.29%
14:48:35 19.09 101 534 买盘 -0.23 -1.19%
14:48:06 19.09 414 2172 买盘 -0.23 -1.19%
14:38:55 19.07 145 761 卖盘 -0.25 -1.29%
14:34:00 19.03 158 836 卖盘 -0.29 -1.50%
14:33:41 19.00 1033 5440 卖盘 -0.32 -1.66%
14:33:11 19.04 146 772 买盘 -0.28 -1.45%
14:33:05 19.02 146 769 卖盘 -0.30 -1.55%
14:32:37 19.04 177 931 卖盘 -0.28 -1.45%
14:27:11 19.05 105 552 卖盘 -0.27 -1.40%
14:25:53 19.07 133 699 买盘 -0.25 -1.29%
14:07:05 19.12 202 1056 卖盘 -0.20 -1.04%
14:03:05 19.17 101 531 卖盘 -0.15 -0.78%
13:50:32 19.11 101 531 卖盘 -0.21 -1.09%
13:46:07 19.15 104 548 买盘 -0.17 -0.88%
13:44:59 19.13 111 584 买盘 -0.19 -0.98%
13:44:19 19.10 519 2725 买盘 -0.22 -1.14%
13:44:15 19.08 243 1275 买盘 -0.24 -1.24%
13:44:09 19.08 127 670 买盘 -0.24 -1.24%
13:44:06 19.08 369 1933 卖盘 -0.24 -1.24%
13:43:37 19.13 107 560 买盘 -0.19 -0.98%
13:41:44 19.17 114 596 卖盘 -0.15 -0.78%
13:40:33 19.24 303 1574 卖盘 -0.08 -0.41%
13:40:17 19.28 252 1308 卖盘 -0.04 -0.21%
13:40:07 19.31 107 557 卖盘 -0.01 -0.05%
13:39:10 19.32 101 525 卖盘 0.00 0.00%
13:35:34 19.36 110 571 卖盘 0.04 0.21%
13:33:48 19.32 186 967 卖盘 0.00 0.00%
13:31:45 19.32 171 887 卖盘 0.00 0.00%
13:28:21 19.42 243 1250 卖盘 0.10 0.52%
13:28:06 19.46 102 529 卖盘 0.14 0.72%
13:26:46 19.49 114 588 买盘 0.17 0.88%
13:25:14 19.47 267 1372 卖盘 0.15 0.78%
13:22:36 19.48 116 597 卖盘 0.16 0.83%
13:22:21 19.50 138 710 买盘 0.18 0.93%
13:20:43 19.55 149 769 买盘 0.23 1.19%
13:20:11 19.48 109 559 卖盘 0.16 0.83%
13:18:17 19.50 241 1236 卖盘 0.18 0.93%
13:13:44 19.65 215 1094 卖盘 0.33 1.71%
13:13:42 19.70 110 561 买盘 0.38 1.97%
13:13:27 19.68 103 528 卖盘 0.36 1.86%
13:13:15 19.70 218 1108 买盘 0.38 1.97%
13:12:56 19.68 103 525 买盘 0.36 1.86%
13:12:34 19.64 265 1351 卖盘 0.32 1.66%
13:12:27 19.65 121 616 买盘 0.33 1.71%
13:11:54 19.62 117 601 其他 0.30 1.55%
13:10:42 19.57 144 738 买盘 0.25 1.29%
13:10:37 19.56 140 721 买盘 0.24 1.24%
13:10:03 19.56 100 512 买盘 0.24 1.24%
13:07:50 19.58 123 631 卖盘 0.26 1.35%
13:05:52 19.54 201 1027 卖盘 0.22 1.14%
13:04:26 19.56 144 740 卖盘 0.24 1.24%
13:04:05 19.60 357 1824 买盘 0.28 1.45%
13:03:13 19.52 171 880 买盘 0.20 1.04%
13:02:59 19.50 164 842 买盘 0.18 0.93%
13:02:45 19.47 215 1105 卖盘 0.15 0.78%
13:01:46 19.45 112 576 买盘 0.13 0.67%
13:00:08 19.39 172 888 买盘 0.07 0.36%
13:00:06 19.35 459 2378 买盘 0.03 0.16%
13:00:01 19.32 114 592 买盘 0.00 0.00%
11:29:44 19.30 128 664 买盘 -0.02 -0.10%
11:26:34 19.12 100 524 卖盘 -0.20 -1.04%
11:17:26 19.15 100 525 卖盘 -0.17 -0.88%
10:34:30 19.06 158 830 卖盘 -0.26 -1.35%
10:33:39 19.11 153 804 卖盘 -0.21 -1.09%
10:28:56 19.05 113 594 卖盘 -0.27 -1.40%
10:28:27 19.08 170 896 买盘 -0.24 -1.24%
10:21:54 19.04 1172 6158 卖盘 -0.28 -1.45%
10:19:42 19.06 132 693 卖盘 -0.26 -1.35%
10:17:27 19.02 122 643 卖盘 -0.30 -1.55%
10:17:03 19.12 113 596 买盘 -0.20 -1.04%
10:08:13 19.18 174 910 买盘 -0.14 -0.72%
10:06:36 19.06 340 1787 卖盘 -0.26 -1.35%
10:06:21 19.09 103 543 买盘 -0.23 -1.19%
10:01:15 19.01 265 1396 卖盘 -0.31 -1.60%
09:56:06 19.02 118 622 卖盘 -0.30 -1.55%
09:45:45 19.04 119 627 卖盘 -0.28 -1.45%
09:43:45 19.10 109 571 卖盘 -0.22 -1.14%
09:43:30 19.11 128 675 卖盘 -0.21 -1.09%
09:43:21 19.15 608 3184 买盘 -0.17 -0.88%
09:43:09 19.13 119 622 卖盘 -0.19 -0.98%
09:43:03 19.14 119 623 卖盘 -0.18 -0.93%
09:41:51 19.17 167 874 卖盘 -0.15 -0.78%
09:40:48 19.18 209 1090 卖盘 -0.14 -0.72%
09:40:36 19.20 206 1075 卖盘 -0.12 -0.62%
09:39:45 19.26 152 789 卖盘 -0.06 -0.31%
09:39:00 19.27 110 571 买盘 -0.05 -0.26%
09:38:48 19.27 101 529 买盘 -0.05 -0.26%
09:38:39 19.27 216 1122 买盘 -0.05 -0.26%
09:38:30 19.26 193 1005 其他 -0.06 -0.31%
09:37:06 19.24 108 563 卖盘 -0.08 -0.41%
09:37:03 19.26 120 625 买盘 -0.06 -0.31%
09:36:51 19.26 101 525 卖盘 -0.06 -0.31%
09:36:33 19.30 338 1756 卖盘 -0.02 -0.10%
09:36:27 19.31 107 559 卖盘 -0.01 -0.05%
09:36:24 19.33 223 1154 卖盘 0.01 0.05%
09:36:12 19.33 106 551 卖盘 0.01 0.05%
09:36:09 19.36 220 1141 买盘 0.04 0.21%
09:35:45 19.32 161 838 买盘 0.00 0.00%
09:35:42 19.32 153 795 买盘 0.00 0.00%
09:35:33 19.30 145 755 买盘 -0.02 -0.10%
09:35:27 19.30 179 928 买盘 -0.02 -0.10%
09:35:09 19.24 131 681 卖盘 -0.08 -0.41%
09:34:18 19.22 131 683 买盘 -0.10 -0.52%
09:33:39 19.20 169 883 买盘 -0.12 -0.62%
09:32:06 19.18 124 646 卖盘 -0.14 -0.72%
09:31:57 19.18 106 555 买盘 -0.14 -0.72%
09:31:51 19.16 125 655 卖盘 -0.16 -0.83%
09:31:39 19.20 109 570 买盘 -0.12 -0.62%
09:31:30 19.19 178 931 买盘 -0.13 -0.67%
09:31:26 19.19 138 724 买盘 -0.13 -0.67%
09:31:12 19.12 153 804 卖盘 -0.20 -1.04%
09:31:08 19.15 351 1840 买盘 -0.17 -0.88%
09:31:00 19.09 145 762 卖盘 -0.23 -1.19%
09:30:48 19.10 208 1094 卖盘 -0.22 -1.14%
09:30:39 19.18 201 1051 卖盘 -0.14 -0.72%
09:30:07 19.28 219 1139 买盘 -0.04 -0.21%
09:30:05 19.27 171 891 卖盘 -0.05 -0.26%
说明:成交额大于100万的为大单成交,盘中实时更新数据