股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
南京银行(601009)大单追踪
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
14:12:43 | 8.38 | 156 | 1864 | 买盘 | 0.02 | 0.24% |
14:01:27 | 8.38 | 294 | 3509 | 卖盘 | 0.02 | 0.24% |
13:56:54 | 8.39 | 104 | 1240 | 买盘 | 0.03 | 0.36% |
13:51:31 | 8.37 | 155 | 1860 | 买盘 | 0.01 | 0.12% |
13:51:20 | 8.37 | 316 | 3780 | 卖盘 | 0.01 | 0.12% |
13:50:38 | 8.38 | 117 | 1397 | 卖盘 | 0.02 | 0.24% |
13:48:39 | 8.38 | 357 | 4266 | 卖盘 | 0.02 | 0.24% |
13:47:34 | 8.38 | 156 | 1861 | 卖盘 | 0.02 | 0.24% |
13:46:29 | 8.39 | 117 | 1406 | 买盘 | 0.03 | 0.36% |
13:46:07 | 8.39 | 532 | 6347 | 卖盘 | 0.03 | 0.36% |
13:42:25 | 8.40 | 306 | 3649 | 买盘 | 0.04 | 0.48% |
13:42:17 | 8.40 | 209 | 2493 | 买盘 | 0.04 | 0.48% |
13:42:15 | 8.40 | 261 | 3117 | 卖盘 | 0.04 | 0.48% |
13:41:11 | 8.40 | 579 | 6898 | 买盘 | 0.04 | 0.48% |
13:41:07 | 8.40 | 260 | 3104 | 卖盘 | 0.04 | 0.48% |
13:40:31 | 8.41 | 282 | 3364 | 买盘 | 0.05 | 0.60% |
13:40:28 | 8.40 | 561 | 6677 | 卖盘 | 0.04 | 0.48% |
13:34:20 | 8.42 | 206 | 2453 | 卖盘 | 0.06 | 0.72% |
13:33:02 | 8.43 | 152 | 1815 | 卖盘 | 0.07 | 0.84% |
13:30:03 | 8.42 | 381 | 4532 | 买盘 | 0.06 | 0.72% |
13:29:55 | 8.42 | 239 | 2846 | 卖盘 | 0.06 | 0.72% |
13:28:07 | 8.45 | 127 | 1505 | 买盘 | 0.09 | 1.08% |
13:27:57 | 8.45 | 127 | 1507 | 买盘 | 0.09 | 1.08% |
13:26:18 | 8.44 | 141 | 1679 | 卖盘 | 0.08 | 0.96% |
13:20:22 | 8.44 | 118 | 1403 | 卖盘 | 0.08 | 0.96% |
13:15:04 | 8.44 | 173 | 2057 | 卖盘 | 0.08 | 0.96% |
13:02:46 | 8.50 | 132 | 1562 | 买盘 | 0.14 | 1.67% |
13:01:18 | 8.46 | 116 | 1368 | 卖盘 | 0.10 | 1.20% |
13:01:07 | 8.49 | 129 | 1530 | 买盘 | 0.13 | 1.56% |
13:00:58 | 8.49 | 132 | 1556 | 买盘 | 0.13 | 1.56% |
13:00:06 | 8.48 | 114 | 1352 | 买盘 | 0.12 | 1.44% |
11:21:48 | 8.44 | 144 | 1711 | 卖盘 | 0.08 | 0.96% |
11:19:35 | 8.45 | 156 | 1848 | 卖盘 | 0.09 | 1.08% |
11:18:03 | 8.46 | 198 | 2347 | 买盘 | 0.10 | 1.20% |
11:09:23 | 8.47 | 119 | 1410 | 买盘 | 0.11 | 1.32% |
11:04:13 | 8.47 | 119 | 1406 | 卖盘 | 0.11 | 1.32% |
10:47:40 | 8.50 | 151 | 1785 | 买盘 | 0.14 | 1.67% |
10:46:12 | 8.50 | 349 | 4118 | 买盘 | 0.14 | 1.67% |
10:46:09 | 8.48 | 120 | 1422 | 卖盘 | 0.12 | 1.44% |
10:43:00 | 8.49 | 139 | 1648 | 买盘 | 0.13 | 1.56% |
10:41:12 | 8.47 | 123 | 1462 | 卖盘 | 0.11 | 1.32% |
10:40:39 | 8.47 | 150 | 1776 | 买盘 | 0.11 | 1.32% |
10:39:33 | 8.46 | 114 | 1356 | 卖盘 | 0.10 | 1.20% |
10:37:33 | 8.47 | 166 | 1968 | 买盘 | 0.11 | 1.32% |
10:36:51 | 8.48 | 101 | 1203 | 买盘 | 0.12 | 1.44% |
10:35:21 | 8.47 | 137 | 1620 | 买盘 | 0.11 | 1.32% |
10:34:39 | 8.47 | 575 | 6787 | 买盘 | 0.11 | 1.32% |
10:34:37 | 8.47 | 126 | 1492 | 卖盘 | 0.11 | 1.32% |
10:34:33 | 8.47 | 265 | 3132 | 卖盘 | 0.11 | 1.32% |
10:33:39 | 8.47 | 117 | 1383 | 买盘 | 0.11 | 1.32% |
10:33:25 | 8.47 | 148 | 1757 | 买盘 | 0.11 | 1.32% |
10:30:30 | 8.45 | 142 | 1692 | 卖盘 | 0.09 | 1.08% |
10:29:29 | 8.46 | 132 | 1564 | 卖盘 | 0.10 | 1.20% |
10:27:53 | 8.46 | 129 | 1532 | 买盘 | 0.10 | 1.20% |
10:27:05 | 8.45 | 390 | 4627 | 买盘 | 0.09 | 1.08% |
10:27:00 | 8.45 | 329 | 3894 | 买盘 | 0.09 | 1.08% |
10:26:45 | 8.44 | 319 | 3787 | 买盘 | 0.08 | 0.96% |
10:26:44 | 8.44 | 235 | 2789 | 买盘 | 0.08 | 0.96% |
10:26:06 | 8.43 | 232 | 2757 | 卖盘 | 0.07 | 0.84% |
10:24:30 | 8.42 | 130 | 1553 | 买盘 | 0.06 | 0.72% |
10:21:31 | 8.38 | 208 | 2487 | 卖盘 | 0.02 | 0.24% |
10:21:24 | 8.39 | 278 | 3321 | 卖盘 | 0.03 | 0.36% |
10:21:18 | 8.40 | 146 | 1742 | 卖盘 | 0.04 | 0.48% |
10:19:55 | 8.40 | 171 | 2045 | 卖盘 | 0.04 | 0.48% |
10:09:57 | 8.40 | 108 | 1296 | 卖盘 | 0.04 | 0.48% |
10:00:54 | 8.43 | 116 | 1378 | 买盘 | 0.07 | 0.84% |
09:57:57 | 8.45 | 130 | 1542 | 买盘 | 0.09 | 1.08% |
09:55:45 | 8.44 | 104 | 1237 | 买盘 | 0.08 | 0.96% |
09:49:00 | 8.41 | 128 | 1527 | 买盘 | 0.05 | 0.60% |
09:48:36 | 8.40 | 100 | 1202 | 卖盘 | 0.04 | 0.48% |
09:43:36 | 8.44 | 211 | 2506 | 买盘 | 0.08 | 0.96% |
09:42:55 | 8.43 | 134 | 1599 | 卖盘 | 0.07 | 0.84% |
09:42:25 | 8.44 | 121 | 1451 | 买盘 | 0.08 | 0.96% |
09:42:21 | 8.40 | 141 | 1684 | 卖盘 | 0.04 | 0.48% |
09:41:50 | 8.43 | 229 | 2724 | 卖盘 | 0.07 | 0.84% |
09:41:45 | 8.44 | 132 | 1567 | 买盘 | 0.08 | 0.96% |
09:41:06 | 8.43 | 119 | 1419 | 买盘 | 0.07 | 0.84% |
09:40:34 | 8.40 | 143 | 1708 | 卖盘 | 0.04 | 0.48% |
09:40:24 | 8.41 | 214 | 2548 | 买盘 | 0.05 | 0.60% |
09:36:39 | 8.40 | 114 | 1360 | 卖盘 | 0.04 | 0.48% |
09:34:41 | 8.41 | 207 | 2464 | 买盘 | 0.05 | 0.60% |
说明:成交额大于100万的为大单成交,盘中实时更新数据