股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
南京银行(601009)大单追踪
截至08:13:23，大单成交总额21932万元，占总成交额35.17%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:05 | 7.79 | 139 | 1793 | 卖盘 | -0.25 | -3.11% |
| 14:53:03 | 7.79 | 170 | 2189 | 买盘 | -0.25 | -3.11% |
| 14:50:03 | 7.79 | 295 | 3795 | 买盘 | -0.25 | -3.11% |
| 14:48:29 | 7.78 | 121 | 1558 | 卖盘 | -0.26 | -3.23% |
| 14:47:39 | 7.77 | 253 | 3257 | 卖盘 | -0.27 | -3.36% |
| 14:47:21 | 7.78 | 161 | 2080 | 卖盘 | -0.26 | -3.23% |
| 14:47:15 | 7.79 | 219 | 2822 | 买盘 | -0.25 | -3.11% |
| 14:46:39 | 7.78 | 316 | 4062 | 卖盘 | -0.26 | -3.23% |
| 14:45:33 | 7.79 | 235 | 3025 | 卖盘 | -0.25 | -3.11% |
| 14:44:49 | 7.78 | 304 | 3908 | 卖盘 | -0.26 | -3.23% |
| 14:44:39 | 7.79 | 100 | 1290 | 买盘 | -0.25 | -3.11% |
| 14:42:33 | 7.80 | 179 | 2304 | 买盘 | -0.24 | -2.99% |
| 14:40:23 | 7.80 | 117 | 1501 | 卖盘 | -0.24 | -2.99% |
| 14:40:19 | 7.81 | 210 | 2702 | 买盘 | -0.23 | -2.86% |
| 14:39:51 | 7.81 | 123 | 1582 | 买盘 | -0.23 | -2.86% |
| 14:27:12 | 7.84 | 156 | 2003 | 买盘 | -0.20 | -2.49% |
| 14:23:03 | 7.81 | 213 | 2732 | 卖盘 | -0.23 | -2.86% |
| 14:20:58 | 7.83 | 219 | 2812 | 卖盘 | -0.21 | -2.61% |
| 14:05:35 | 7.79 | 142 | 1831 | 卖盘 | -0.25 | -3.11% |
| 14:05:29 | 7.80 | 322 | 4132 | 卖盘 | -0.24 | -2.99% |
| 13:58:02 | 7.81 | 164 | 2100 | 卖盘 | -0.23 | -2.86% |
| 13:42:36 | 7.80 | 197 | 2535 | 卖盘 | -0.24 | -2.99% |
| 13:41:12 | 7.80 | 100 | 1290 | 卖盘 | -0.24 | -2.99% |
| 13:40:17 | 7.82 | 213 | 2726 | 买盘 | -0.22 | -2.74% |
| 13:36:44 | 7.80 | 107 | 1372 | 卖盘 | -0.24 | -2.99% |
| 13:32:03 | 7.81 | 143 | 1840 | 卖盘 | -0.23 | -2.86% |
| 13:22:25 | 7.82 | 163 | 2089 | 买盘 | -0.22 | -2.74% |
| 13:20:12 | 7.82 | 107 | 1377 | 买盘 | -0.22 | -2.74% |
| 13:06:11 | 7.80 | 163 | 2096 | 卖盘 | -0.24 | -2.99% |
| 13:04:02 | 7.80 | 416 | 5336 | 卖盘 | -0.24 | -2.99% |
| 13:00:09 | 7.82 | 182 | 2326 | 卖盘 | -0.22 | -2.74% |
| 13:00:03 | 7.83 | 274 | 3503 | 买盘 | -0.21 | -2.61% |
| 11:17:11 | 7.84 | 132 | 1695 | 买盘 | -0.20 | -2.49% |
| 11:09:23 | 7.83 | 106 | 1360 | 卖盘 | -0.21 | -2.61% |
| 11:00:20 | 7.82 | 128 | 1653 | 买盘 | -0.22 | -2.74% |
| 11:00:05 | 7.80 | 328 | 4211 | 卖盘 | -0.24 | -2.99% |
| 10:52:16 | 7.80 | 149 | 1917 | 买盘 | -0.24 | -2.99% |
| 10:51:51 | 7.77 | 388 | 5005 | 卖盘 | -0.27 | -3.36% |
| 10:51:38 | 7.78 | 273 | 3514 | 卖盘 | -0.26 | -3.23% |
| 10:51:05 | 7.77 | 413 | 5315 | 卖盘 | -0.27 | -3.36% |
| 10:50:27 | 7.79 | 204 | 2620 | 买盘 | -0.25 | -3.11% |
| 10:50:14 | 7.78 | 272 | 3507 | 卖盘 | -0.26 | -3.23% |
| 10:49:23 | 7.79 | 155 | 1997 | 卖盘 | -0.25 | -3.11% |
| 10:48:23 | 7.79 | 239 | 3075 | 卖盘 | -0.25 | -3.11% |
| 10:47:54 | 7.80 | 593 | 7606 | 卖盘 | -0.24 | -2.99% |
| 10:47:32 | 7.81 | 331 | 4247 | 卖盘 | -0.23 | -2.86% |
| 10:46:20 | 7.83 | 180 | 2309 | 买盘 | -0.21 | -2.61% |
| 10:45:52 | 7.82 | 168 | 2147 | 卖盘 | -0.22 | -2.74% |
| 10:35:24 | 7.84 | 286 | 3649 | 买盘 | -0.20 | -2.49% |
| 10:12:51 | 7.82 | 164 | 2105 | 卖盘 | -0.22 | -2.74% |
| 10:07:17 | 7.80 | 347 | 4456 | 卖盘 | -0.24 | -2.99% |
| 10:01:28 | 7.79 | 260 | 3335 | 卖盘 | -0.25 | -3.11% |
| 09:53:16 | 7.80 | 103 | 1330 | 卖盘 | -0.24 | -2.99% |
| 09:53:13 | 7.80 | 325 | 4172 | 卖盘 | -0.24 | -2.99% |
| 09:52:34 | 7.81 | 174 | 2231 | 卖盘 | -0.23 | -2.86% |
| 09:48:10 | 7.81 | 136 | 1754 | 买盘 | -0.23 | -2.86% |
| 09:46:58 | 7.81 | 155 | 1998 | 买盘 | -0.23 | -2.86% |
| 09:46:10 | 7.78 | 101 | 1301 | 卖盘 | -0.26 | -3.23% |
| 09:46:04 | 7.79 | 167 | 2157 | 买盘 | -0.25 | -3.11% |
| 09:45:44 | 7.78 | 103 | 1327 | 卖盘 | -0.26 | -3.23% |
| 09:45:25 | 7.79 | 100 | 1290 | 买盘 | -0.25 | -3.11% |
| 09:45:13 | 7.78 | 343 | 4412 | 买盘 | -0.26 | -3.23% |
| 09:44:55 | 7.78 | 118 | 1523 | 买盘 | -0.26 | -3.23% |
| 09:44:30 | 7.77 | 143 | 1839 | 卖盘 | -0.27 | -3.36% |
| 09:43:18 | 7.77 | 124 | 1599 | 买盘 | -0.27 | -3.36% |
| 09:43:10 | 7.76 | 143 | 1845 | 卖盘 | -0.28 | -3.48% |
| 09:42:31 | 7.78 | 130 | 1680 | 买盘 | -0.26 | -3.23% |
| 09:41:58 | 7.77 | 268 | 3455 | 买盘 | -0.27 | -3.36% |
| 09:40:28 | 7.75 | 177 | 2295 | 买盘 | -0.29 | -3.61% |
| 09:37:32 | 7.73 | 178 | 2303 | 卖盘 | -0.31 | -3.86% |
| 09:37:16 | 7.74 | 187 | 2428 | 卖盘 | -0.30 | -3.73% |
| 09:36:58 | 7.73 | 223 | 2889 | 卖盘 | -0.31 | -3.86% |
| 09:36:32 | 7.74 | 117 | 1524 | 卖盘 | -0.30 | -3.73% |
| 09:36:22 | 7.74 | 154 | 1999 | 买盘 | -0.30 | -3.73% |
| 09:35:52 | 7.75 | 178 | 2307 | 买盘 | -0.29 | -3.61% |
| 09:35:10 | 7.76 | 187 | 2418 | 卖盘 | -0.28 | -3.48% |
| 09:33:59 | 7.79 | 104 | 1347 | 买盘 | -0.25 | -3.11% |
| 09:33:55 | 7.79 | 189 | 2435 | 买盘 | -0.25 | -3.11% |
| 09:33:34 | 7.79 | 157 | 2020 | 买盘 | -0.25 | -3.11% |
| 09:33:09 | 7.78 | 150 | 1933 | 卖盘 | -0.26 | -3.23% |
| 09:33:06 | 7.79 | 143 | 1843 | 买盘 | -0.25 | -3.11% |
| 09:32:53 | 7.78 | 156 | 2014 | 卖盘 | -0.26 | -3.23% |
| 09:32:50 | 7.78 | 194 | 2501 | 卖盘 | -0.26 | -3.23% |
| 09:32:48 | 7.78 | 107 | 1384 | 买盘 | -0.26 | -3.23% |
| 09:31:49 | 7.75 | 472 | 6099 | 买盘 | -0.29 | -3.61% |
| 09:31:44 | 7.73 | 164 | 2121 | 卖盘 | -0.31 | -3.86% |
| 09:31:42 | 7.74 | 267 | 3464 | 买盘 | -0.30 | -3.73% |
| 09:31:25 | 7.73 | 337 | 4361 | 买盘 | -0.31 | -3.86% |
| 09:31:19 | 7.73 | 366 | 4748 | 买盘 | -0.31 | -3.86% |
| 09:30:44 | 7.73 | 131 | 1705 | 买盘 | -0.31 | -3.86% |
| 09:30:36 | 7.72 | 120 | 1561 | 卖盘 | -0.32 | -3.98% |
| 09:30:32 | 7.73 | 176 | 2292 | 买盘 | -0.31 | -3.86% |
| 09:30:24 | 7.72 | 162 | 2099 | 卖盘 | -0.32 | -3.98% |
| 09:30:08 | 7.72 | 531 | 6902 | 买盘 | -0.32 | -3.98% |
| 09:30:06 | 7.70 | 1451 | 18838 | 卖盘 | -0.34 | -4.23% |
| 09:30:03 | 7.72 | 1136 | 14729 | 买盘 | -0.32 | -3.98% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
