南京银行(601009)大单追踪


截至08:13:23,大单成交总额21932万元,占总成交额35.17%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:05 7.79 139 1793 卖盘 -0.25 -3.11%
14:53:03 7.79 170 2189 买盘 -0.25 -3.11%
14:50:03 7.79 295 3795 买盘 -0.25 -3.11%
14:48:29 7.78 121 1558 卖盘 -0.26 -3.23%
14:47:39 7.77 253 3257 卖盘 -0.27 -3.36%
14:47:21 7.78 161 2080 卖盘 -0.26 -3.23%
14:47:15 7.79 219 2822 买盘 -0.25 -3.11%
14:46:39 7.78 316 4062 卖盘 -0.26 -3.23%
14:45:33 7.79 235 3025 卖盘 -0.25 -3.11%
14:44:49 7.78 304 3908 卖盘 -0.26 -3.23%
14:44:39 7.79 100 1290 买盘 -0.25 -3.11%
14:42:33 7.80 179 2304 买盘 -0.24 -2.99%
14:40:23 7.80 117 1501 卖盘 -0.24 -2.99%
14:40:19 7.81 210 2702 买盘 -0.23 -2.86%
14:39:51 7.81 123 1582 买盘 -0.23 -2.86%
14:27:12 7.84 156 2003 买盘 -0.20 -2.49%
14:23:03 7.81 213 2732 卖盘 -0.23 -2.86%
14:20:58 7.83 219 2812 卖盘 -0.21 -2.61%
14:05:35 7.79 142 1831 卖盘 -0.25 -3.11%
14:05:29 7.80 322 4132 卖盘 -0.24 -2.99%
13:58:02 7.81 164 2100 卖盘 -0.23 -2.86%
13:42:36 7.80 197 2535 卖盘 -0.24 -2.99%
13:41:12 7.80 100 1290 卖盘 -0.24 -2.99%
13:40:17 7.82 213 2726 买盘 -0.22 -2.74%
13:36:44 7.80 107 1372 卖盘 -0.24 -2.99%
13:32:03 7.81 143 1840 卖盘 -0.23 -2.86%
13:22:25 7.82 163 2089 买盘 -0.22 -2.74%
13:20:12 7.82 107 1377 买盘 -0.22 -2.74%
13:06:11 7.80 163 2096 卖盘 -0.24 -2.99%
13:04:02 7.80 416 5336 卖盘 -0.24 -2.99%
13:00:09 7.82 182 2326 卖盘 -0.22 -2.74%
13:00:03 7.83 274 3503 买盘 -0.21 -2.61%
11:17:11 7.84 132 1695 买盘 -0.20 -2.49%
11:09:23 7.83 106 1360 卖盘 -0.21 -2.61%
11:00:20 7.82 128 1653 买盘 -0.22 -2.74%
11:00:05 7.80 328 4211 卖盘 -0.24 -2.99%
10:52:16 7.80 149 1917 买盘 -0.24 -2.99%
10:51:51 7.77 388 5005 卖盘 -0.27 -3.36%
10:51:38 7.78 273 3514 卖盘 -0.26 -3.23%
10:51:05 7.77 413 5315 卖盘 -0.27 -3.36%
10:50:27 7.79 204 2620 买盘 -0.25 -3.11%
10:50:14 7.78 272 3507 卖盘 -0.26 -3.23%
10:49:23 7.79 155 1997 卖盘 -0.25 -3.11%
10:48:23 7.79 239 3075 卖盘 -0.25 -3.11%
10:47:54 7.80 593 7606 卖盘 -0.24 -2.99%
10:47:32 7.81 331 4247 卖盘 -0.23 -2.86%
10:46:20 7.83 180 2309 买盘 -0.21 -2.61%
10:45:52 7.82 168 2147 卖盘 -0.22 -2.74%
10:35:24 7.84 286 3649 买盘 -0.20 -2.49%
10:12:51 7.82 164 2105 卖盘 -0.22 -2.74%
10:07:17 7.80 347 4456 卖盘 -0.24 -2.99%
10:01:28 7.79 260 3335 卖盘 -0.25 -3.11%
09:53:16 7.80 103 1330 卖盘 -0.24 -2.99%
09:53:13 7.80 325 4172 卖盘 -0.24 -2.99%
09:52:34 7.81 174 2231 卖盘 -0.23 -2.86%
09:48:10 7.81 136 1754 买盘 -0.23 -2.86%
09:46:58 7.81 155 1998 买盘 -0.23 -2.86%
09:46:10 7.78 101 1301 卖盘 -0.26 -3.23%
09:46:04 7.79 167 2157 买盘 -0.25 -3.11%
09:45:44 7.78 103 1327 卖盘 -0.26 -3.23%
09:45:25 7.79 100 1290 买盘 -0.25 -3.11%
09:45:13 7.78 343 4412 买盘 -0.26 -3.23%
09:44:55 7.78 118 1523 买盘 -0.26 -3.23%
09:44:30 7.77 143 1839 卖盘 -0.27 -3.36%
09:43:18 7.77 124 1599 买盘 -0.27 -3.36%
09:43:10 7.76 143 1845 卖盘 -0.28 -3.48%
09:42:31 7.78 130 1680 买盘 -0.26 -3.23%
09:41:58 7.77 268 3455 买盘 -0.27 -3.36%
09:40:28 7.75 177 2295 买盘 -0.29 -3.61%
09:37:32 7.73 178 2303 卖盘 -0.31 -3.86%
09:37:16 7.74 187 2428 卖盘 -0.30 -3.73%
09:36:58 7.73 223 2889 卖盘 -0.31 -3.86%
09:36:32 7.74 117 1524 卖盘 -0.30 -3.73%
09:36:22 7.74 154 1999 买盘 -0.30 -3.73%
09:35:52 7.75 178 2307 买盘 -0.29 -3.61%
09:35:10 7.76 187 2418 卖盘 -0.28 -3.48%
09:33:59 7.79 104 1347 买盘 -0.25 -3.11%
09:33:55 7.79 189 2435 买盘 -0.25 -3.11%
09:33:34 7.79 157 2020 买盘 -0.25 -3.11%
09:33:09 7.78 150 1933 卖盘 -0.26 -3.23%
09:33:06 7.79 143 1843 买盘 -0.25 -3.11%
09:32:53 7.78 156 2014 卖盘 -0.26 -3.23%
09:32:50 7.78 194 2501 卖盘 -0.26 -3.23%
09:32:48 7.78 107 1384 买盘 -0.26 -3.23%
09:31:49 7.75 472 6099 买盘 -0.29 -3.61%
09:31:44 7.73 164 2121 卖盘 -0.31 -3.86%
09:31:42 7.74 267 3464 买盘 -0.30 -3.73%
09:31:25 7.73 337 4361 买盘 -0.31 -3.86%
09:31:19 7.73 366 4748 买盘 -0.31 -3.86%
09:30:44 7.73 131 1705 买盘 -0.31 -3.86%
09:30:36 7.72 120 1561 卖盘 -0.32 -3.98%
09:30:32 7.73 176 2292 买盘 -0.31 -3.86%
09:30:24 7.72 162 2099 卖盘 -0.32 -3.98%
09:30:08 7.72 531 6902 买盘 -0.32 -3.98%
09:30:06 7.70 1451 18838 卖盘 -0.34 -4.23%
09:30:03 7.72 1136 14729 买盘 -0.32 -3.98%
说明:成交额大于100万的为大单成交,盘中实时更新数据