隆基股份(601012)大单追踪


截至14:19:03,大单成交总额430809万元,占总成交额79.53%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
14:18:52 101.50 382 376 卖盘 -1.67 -1.62%
14:18:49 101.50 384 378 卖盘 -1.67 -1.62%
14:18:22 101.66 106 104 买盘 -1.51 -1.46%
14:18:04 101.69 196 193 卖盘 -1.48 -1.43%
14:17:58 101.73 102 101 卖盘 -1.44 -1.40%
14:17:34 101.77 127 125 卖盘 -1.40 -1.36%
14:17:31 101.78 145 142 卖盘 -1.39 -1.35%
14:17:28 101.81 191 187 卖盘 -1.36 -1.32%
14:17:22 101.90 423 415 买盘 -1.27 -1.23%
14:17:18 101.85 114 112 卖盘 -1.32 -1.28%
14:17:14 101.85 337 331 卖盘 -1.32 -1.28%
14:17:09 101.89 106 104 卖盘 -1.28 -1.24%
14:17:04 101.91 147 145 卖盘 -1.26 -1.22%
14:16:58 101.90 137 135 卖盘 -1.27 -1.23%
14:16:52 101.90 108 106 卖盘 -1.27 -1.23%
14:16:49 101.90 140 138 卖盘 -1.27 -1.23%
14:16:42 101.91 186 183 买盘 -1.26 -1.22%
14:16:07 101.95 137 135 卖盘 -1.22 -1.18%
14:15:51 101.95 120 118 买盘 -1.22 -1.18%
14:14:41 101.93 309 304 卖盘 -1.24 -1.20%
14:13:41 101.89 115 113 买盘 -1.28 -1.24%
14:13:36 101.89 110 108 卖盘 -1.28 -1.24%
14:13:30 101.89 166 163 卖盘 -1.28 -1.24%
14:13:21 101.96 134 132 卖盘 -1.21 -1.17%
14:13:16 101.96 600 589 买盘 -1.21 -1.17%
14:13:07 101.90 110 108 卖盘 -1.27 -1.23%
14:13:01 101.88 150 148 卖盘 -1.29 -1.25%
14:12:45 101.90 133 131 卖盘 -1.27 -1.23%
14:12:33 101.96 116 114 卖盘 -1.21 -1.17%
14:12:21 101.99 159 156 卖盘 -1.18 -1.14%
14:11:48 101.98 179 176 卖盘 -1.19 -1.15%
14:11:30 101.98 252 247 其他 -1.19 -1.15%
14:11:24 102.00 196 193 卖盘 -1.17 -1.13%
14:11:21 102.03 113 111 卖盘 -1.14 -1.10%
14:11:12 102.22 110 108 买盘 -0.95 -0.92%
14:11:00 102.01 120 118 买盘 -1.16 -1.12%
14:10:54 101.86 125 123 买盘 -1.31 -1.27%
14:10:37 102.05 154 151 卖盘 -1.12 -1.09%
14:10:34 102.07 115 112 买盘 -1.10 -1.07%
14:10:32 102.07 160 157 卖盘 -1.10 -1.07%
14:10:27 102.13 125 122 卖盘 -1.04 -1.01%
14:10:22 102.17 192 188 卖盘 -1.00 -0.97%
14:10:21 102.17 271 266 卖盘 -1.00 -0.97%
14:10:18 102.20 119 117 买盘 -0.97 -0.94%
14:10:10 102.18 294 287 买盘 -0.99 -0.96%
14:10:00 102.14 134 132 卖盘 -1.03 -1.00%
14:09:57 102.16 121 119 卖盘 -1.01 -0.98%
14:09:42 102.00 108 106 买盘 -1.17 -1.13%
14:09:37 101.86 157 155 买盘 -1.31 -1.27%
14:09:36 101.80 237 233 卖盘 -1.37 -1.33%
14:09:33 101.84 273 269 买盘 -1.33 -1.29%
14:09:27 101.74 100 99 其他 -1.43 -1.39%
14:09:18 101.70 151 148 买盘 -1.47 -1.42%
14:09:09 101.76 127 125 其他 -1.41 -1.37%
14:09:03 101.68 304 300 其他 -1.49 -1.44%
14:08:57 101.50 505 497 卖盘 -1.67 -1.62%
14:08:54 101.60 261 257 其他 -1.57 -1.52%
14:08:49 101.56 237 234 买盘 -1.61 -1.56%
14:08:48 101.50 428 422 卖盘 -1.67 -1.62%
14:08:34 101.66 188 185 买盘 -1.51 -1.46%
14:08:29 101.66 116 114 卖盘 -1.51 -1.46%
14:08:24 101.68 252 248 卖盘 -1.49 -1.44%
14:08:16 101.71 189 186 卖盘 -1.46 -1.42%
14:08:09 101.76 171 168 买盘 -1.41 -1.37%
14:07:57 101.79 362 355 卖盘 -1.38 -1.34%
14:07:52 101.80 167 165 买盘 -1.37 -1.33%
14:07:49 101.79 104 102 卖盘 -1.38 -1.34%
14:07:45 101.82 168 165 买盘 -1.35 -1.31%
14:07:33 101.83 205 201 其他 -1.34 -1.30%
14:07:14 101.80 103 101 卖盘 -1.37 -1.33%
14:06:52 101.86 124 122 买盘 -1.31 -1.27%
14:06:49 101.85 125 123 其他 -1.32 -1.28%
14:06:39 101.81 104 102 卖盘 -1.36 -1.32%
14:06:36 101.82 114 112 卖盘 -1.35 -1.31%
14:06:25 101.84 187 183 买盘 -1.33 -1.29%
14:06:24 101.81 184 181 卖盘 -1.36 -1.32%
14:06:15 101.81 237 232 卖盘 -1.36 -1.32%
14:06:12 101.82 117 115 卖盘 -1.35 -1.31%
14:06:04 101.84 128 126 卖盘 -1.33 -1.29%
14:05:51 102.04 150 147 买盘 -1.13 -1.10%
14:05:32 102.05 163 160 买盘 -1.12 -1.09%
14:05:26 101.93 248 243 卖盘 -1.24 -1.20%
14:05:24 102.02 392 384 买盘 -1.15 -1.11%
14:05:13 101.91 298 293 其他 -1.26 -1.22%
14:05:04 101.93 179 176 其他 -1.24 -1.20%
14:04:59 101.80 295 290 卖盘 -1.37 -1.33%
14:04:52 101.81 412 405 买盘 -1.36 -1.32%
14:04:51 101.80 142 140 买盘 -1.37 -1.33%
14:04:48 101.79 329 323 卖盘 -1.38 -1.34%
14:04:42 101.93 233 229 买盘 -1.24 -1.20%
14:04:37 101.89 144 142 卖盘 -1.28 -1.24%
14:04:32 101.93 406 398 卖盘 -1.24 -1.20%
14:04:25 101.95 549 539 卖盘 -1.22 -1.18%
14:04:21 101.96 373 366 卖盘 -1.21 -1.17%
14:03:51 101.96 341 335 卖盘 -1.21 -1.17%
14:03:43 102.02 295 290 其他 -1.15 -1.11%
14:03:42 102.01 239 234 买盘 -1.16 -1.12%
14:03:39 102.00 117 115 买盘 -1.17 -1.13%
14:03:36 102.00 256 251 买盘 -1.17 -1.13%
14:03:31 101.99 269 264 卖盘 -1.18 -1.14%
14:03:29 102.02 257 252 卖盘 -1.15 -1.11%
14:03:22 102.02 494 484 买盘 -1.15 -1.11%
14:03:16 101.91 570 560 买盘 -1.26 -1.22%
14:03:14 101.90 160 158 买盘 -1.27 -1.23%
14:03:10 101.88 121 119 卖盘 -1.29 -1.25%
14:03:08 101.88 129 127 卖盘 -1.29 -1.25%
14:03:04 101.95 154 152 买盘 -1.22 -1.18%
14:03:00 101.88 257 252 卖盘 -1.29 -1.25%
14:02:54 102.00 207 203 卖盘 -1.17 -1.13%
14:02:51 102.02 1311 1285 买盘 -1.15 -1.11%
14:02:44 102.00 652 640 卖盘 -1.17 -1.13%
14:02:42 102.02 857 841 卖盘 -1.15 -1.11%
14:02:39 102.02 593 581 其他 -1.15 -1.11%
14:02:34 102.02 155 152 卖盘 -1.15 -1.11%
14:02:30 102.02 151 148 卖盘 -1.15 -1.11%
14:02:22 102.08 131 129 卖盘 -1.09 -1.06%
14:02:19 102.10 103 101 卖盘 -1.07 -1.04%
14:02:18 102.17 320 313 买盘 -1.00 -0.97%
14:02:10 102.18 192 188 卖盘 -0.99 -0.96%
14:02:08 102.19 251 246 卖盘 -0.98 -0.95%
14:02:01 102.23 337 329 卖盘 -0.94 -0.91%
14:01:57 102.44 193 188 卖盘 -0.73 -0.71%
14:01:54 102.46 173 169 卖盘 -0.71 -0.69%
14:01:51 102.48 149 146 卖盘 -0.69 -0.67%
14:01:48 102.50 223 218 卖盘 -0.67 -0.65%
14:01:00 102.54 239 233 卖盘 -0.63 -0.61%
13:59:39 102.58 392 382 卖盘 -0.59 -0.57%
13:59:31 102.66 166 162 其他 -0.51 -0.49%
13:59:01 102.60 100 97 卖盘 -0.57 -0.55%
13:58:55 102.70 117 114 买盘 -0.47 -0.46%
13:58:49 102.65 196 191 卖盘 -0.52 -0.50%
13:58:43 102.71 101 99 买盘 -0.46 -0.45%
13:58:41 102.71 268 261 买盘 -0.46 -0.45%
13:58:37 102.62 366 356 买盘 -0.55 -0.53%
13:58:04 102.53 180 175 买盘 -0.64 -0.62%
13:57:27 102.49 124 121 卖盘 -0.68 -0.66%
13:56:51 102.40 615 601 买盘 -0.77 -0.75%
13:56:48 102.25 189 185 卖盘 -0.92 -0.89%
13:56:44 102.28 184 180 买盘 -0.89 -0.86%
13:56:42 102.21 147 144 卖盘 -0.96 -0.93%
13:56:34 102.25 142 139 买盘 -0.92 -0.89%
13:56:26 102.25 124 122 卖盘 -0.92 -0.89%
13:56:15 102.32 122 120 买盘 -0.85 -0.82%
13:56:04 102.40 137 134 其他 -0.77 -0.75%
13:56:01 102.41 185 181 买盘 -0.76 -0.74%
13:55:59 102.40 215 210 卖盘 -0.77 -0.75%
13:55:54 102.44 113 111 卖盘 -0.73 -0.71%
13:55:33 102.49 120 118 其他 -0.68 -0.66%
13:55:22 102.56 523 510 买盘 -0.61 -0.59%
13:55:21 102.55 451 440 卖盘 -0.62 -0.60%
13:54:59 102.60 132 129 买盘 -0.57 -0.55%
13:54:51 102.59 115 112 卖盘 -0.58 -0.56%
13:54:46 102.60 169 164 卖盘 -0.57 -0.55%
13:54:42 102.62 107 104 卖盘 -0.55 -0.53%
13:54:22 102.56 299 292 卖盘 -0.61 -0.59%
13:54:12 102.61 169 165 买盘 -0.56 -0.54%
13:54:04 102.60 410 400 买盘 -0.57 -0.55%
13:53:58 102.51 153 149 卖盘 -0.66 -0.64%
13:53:48 102.53 172 168 买盘 -0.64 -0.62%
13:53:45 102.53 113 111 卖盘 -0.64 -0.62%
13:53:25 102.58 193 188 卖盘 -0.59 -0.57%
13:53:19 102.62 105 102 卖盘 -0.55 -0.53%
13:53:12 102.71 264 258 买盘 -0.46 -0.45%
13:53:01 102.68 139 136 卖盘 -0.49 -0.47%
13:52:58 102.87 317 309 买盘 -0.30 -0.29%
13:52:52 102.80 100 97 其他 -0.37 -0.36%
13:52:34 102.91 103 101 买盘 -0.26 -0.25%
13:52:13 102.70 104 102 买盘 -0.47 -0.46%
13:51:37 102.66 168 164 买盘 -0.51 -0.49%
13:51:07 102.59 394 384 卖盘 -0.58 -0.56%
13:50:55 102.60 117 115 买盘 -0.57 -0.55%
13:50:15 102.50 289 282 卖盘 -0.67 -0.65%
13:50:06 102.55 216 211 其他 -0.62 -0.60%
13:49:55 102.56 165 161 卖盘 -0.61 -0.59%
13:49:48 102.56 129 126 买盘 -0.61 -0.59%
13:49:43 102.55 125 122 卖盘 -0.62 -0.60%
13:49:40 102.55 162 158 卖盘 -0.62 -0.60%
13:49:37 102.55 131 128 卖盘 -0.62 -0.60%
13:49:30 102.58 173 169 买盘 -0.59 -0.57%
13:49:12 102.55 121 118 卖盘 -0.62 -0.60%
13:49:00 102.60 249 243 卖盘 -0.57 -0.55%
13:48:55 102.60 130 127 卖盘 -0.57 -0.55%
13:48:52 102.61 194 189 卖盘 -0.56 -0.54%
13:48:42 102.69 197 192 卖盘 -0.48 -0.47%
13:48:18 102.90 116 113 卖盘 -0.27 -0.26%
13:48:14 102.90 137 134 卖盘 -0.27 -0.26%
13:48:11 102.92 115 112 买盘 -0.25 -0.24%
13:47:19 102.64 129 126 买盘 -0.53 -0.51%
13:47:16 102.63 191 187 其他 -0.54 -0.52%
13:47:12 102.64 316 308 买盘 -0.53 -0.51%
13:47:10 102.64 214 209 卖盘 -0.53 -0.51%
13:46:39 102.66 246 240 卖盘 -0.51 -0.49%
13:46:28 102.84 143 140 买盘 -0.33 -0.32%
13:46:24 102.78 158 154 卖盘 -0.39 -0.38%
13:46:18 102.85 100 97 卖盘 -0.32 -0.31%
13:45:59 102.97 162 158 买盘 -0.20 -0.19%
13:45:24 102.80 108 106 买盘 -0.37 -0.36%
13:45:19 102.77 166 162 买盘 -0.40 -0.39%
13:44:55 102.62 113 111 买盘 -0.55 -0.53%
13:44:51 102.60 144 140 卖盘 -0.57 -0.55%
13:44:29 102.59 216 211 卖盘 -0.58 -0.56%
13:44:17 102.58 109 107 卖盘 -0.59 -0.57%
13:44:09 102.58 154 151 买盘 -0.59 -0.57%
13:44:02 102.58 107 104 卖盘 -0.59 -0.57%
13:43:57 102.59 101 99 其他 -0.58 -0.56%
13:43:52 102.59 255 249 买盘 -0.58 -0.56%
13:43:48 102.59 127 124 买盘 -0.58 -0.56%
13:43:39 102.52 193 189 卖盘 -0.65 -0.63%
13:43:34 102.58 325 317 买盘 -0.59 -0.57%
13:43:31 102.52 103 101 卖盘 -0.65 -0.63%
13:43:29 102.54 215 210 买盘 -0.63 -0.61%
13:43:25 102.54 480 469 其他 -0.63 -0.61%
13:43:15 102.57 226 221 其他 -0.60 -0.58%
13:43:11 102.51 173 169 卖盘 -0.66 -0.64%
13:43:09 102.55 289 281 买盘 -0.62 -0.60%
13:43:04 102.53 217 212 卖盘 -0.64 -0.62%
13:42:54 102.60 252 246 买盘 -0.57 -0.55%
13:42:48 102.65 194 189 卖盘 -0.52 -0.50%
13:42:25 102.79 249 242 卖盘 -0.38 -0.37%
13:42:14 102.90 118 115 其他 -0.27 -0.26%
13:42:10 102.88 181 176 买盘 -0.29 -0.28%
13:42:08 102.88 140 136 其他 -0.29 -0.28%
13:41:25 102.96 380 369 卖盘 -0.21 -0.20%
13:41:19 103.00 139 135 卖盘 -0.17 -0.16%
13:41:17 103.00 497 482 卖盘 -0.17 -0.16%
13:40:22 103.27 109 106 其他 0.10 0.10%
13:40:18 103.28 125 121 卖盘 0.11 0.11%
13:40:12 103.29 103 99 卖盘 0.12 0.12%
13:39:02 103.35 111 108 其他 0.18 0.17%
13:38:57 103.30 254 246 卖盘 0.13 0.13%
13:38:51 103.31 112 109 买盘 0.14 0.14%
13:38:30 103.31 188 182 卖盘 0.14 0.14%
13:38:23 103.38 265 257 买盘 0.21 0.20%
13:38:14 103.20 186 181 卖盘 0.03 0.03%
13:37:57 103.16 366 355 买盘 -0.01 -0.01%
13:37:38 103.07 121 118 卖盘 -0.10 -0.10%
13:37:12 103.16 100 97 买盘 -0.01 -0.01%
13:36:21 103.30 234 227 买盘 0.13 0.13%
13:35:40 103.20 372 361 其他 0.03 0.03%
13:35:34 103.16 113 110 卖盘 -0.01 -0.01%
13:35:24 103.17 154 150 卖盘 0.00 0.00%
13:35:18 103.17 102 99 卖盘 0.00 0.00%
13:34:45 103.33 242 235 买盘 0.16 0.16%
13:34:34 103.33 191 185 买盘 0.16 0.16%
13:33:10 103.50 123 119 买盘 0.33 0.32%
13:32:52 103.50 118 114 买盘 0.33 0.32%
13:32:44 103.47 124 120 卖盘 0.30 0.29%
13:32:40 103.52 231 224 买盘 0.35 0.34%
13:32:28 103.50 448 433 卖盘 0.33 0.32%
13:32:19 103.50 202 195 买盘 0.33 0.32%
13:32:14 103.45 198 192 买盘 0.28 0.27%
13:31:53 103.50 166 160 卖盘 0.33 0.32%
13:31:40 103.60 120 116 卖盘 0.43 0.42%
13:31:38 103.68 169 164 买盘 0.51 0.49%
13:31:24 103.73 194 187 卖盘 0.56 0.54%
13:31:21 103.76 142 137 买盘 0.59 0.57%
13:31:16 103.75 156 151 卖盘 0.58 0.56%
13:31:14 103.75 195 188 买盘 0.58 0.56%
13:30:58 103.76 160 154 卖盘 0.59 0.57%
13:30:06 104.10 279 268 卖盘 0.93 0.90%
13:30:03 104.15 172 165 卖盘 0.98 0.95%
13:29:44 104.26 105 101 卖盘 1.09 1.06%
13:29:36 104.29 119 114 买盘 1.12 1.09%
13:29:24 104.29 229 220 买盘 1.12 1.09%
13:29:16 104.30 250 240 买盘 1.13 1.10%
13:29:15 104.27 346 332 买盘 1.10 1.07%
13:29:05 104.20 111 107 买盘 1.03 1.00%
13:29:01 104.18 317 305 卖盘 1.01 0.98%
13:28:59 104.20 165 159 买盘 1.03 1.00%
13:28:55 104.16 130 125 买盘 0.99 0.96%
13:28:52 104.12 102 98 卖盘 0.95 0.92%
13:28:49 104.13 127 122 买盘 0.96 0.93%
13:28:44 104.10 139 134 买盘 0.93 0.90%
13:28:37 104.10 145 140 买盘 0.93 0.90%
13:28:27 104.03 249 239 买盘 0.86 0.83%
13:28:21 103.98 147 142 买盘 0.81 0.79%
13:28:16 103.93 166 160 买盘 0.76 0.74%
13:28:10 103.89 122 118 卖盘 0.72 0.70%
13:28:06 103.90 150 144 买盘 0.73 0.71%
13:27:55 103.84 192 185 买盘 0.67 0.65%
13:27:47 103.77 118 114 买盘 0.60 0.58%
13:27:45 103.76 154 149 买盘 0.59 0.57%
13:27:25 103.70 152 146 卖盘 0.53 0.51%
13:26:48 103.73 108 105 卖盘 0.56 0.54%
13:26:42 103.77 103 99 买盘 0.60 0.58%
13:26:27 103.73 148 143 买盘 0.56 0.54%
13:25:57 103.55 130 125 买盘 0.38 0.37%
13:25:44 103.55 188 181 卖盘 0.38 0.37%
13:25:39 103.57 109 106 卖盘 0.40 0.39%
13:25:05 103.75 101 97 卖盘 0.58 0.56%
13:24:42 103.85 120 116 卖盘 0.68 0.66%
13:24:35 103.90 142 137 卖盘 0.73 0.71%
13:24:16 103.96 168 162 买盘 0.79 0.77%
13:24:14 103.88 207 199 买盘 0.71 0.69%
13:24:05 103.86 101 98 买盘 0.69 0.67%
13:23:55 103.86 195 188 卖盘 0.69 0.67%
13:23:49 103.88 226 217 买盘 0.71 0.69%
13:22:33 104.06 208 200 买盘 0.89 0.86%
13:22:19 104.06 131 126 卖盘 0.89 0.86%
13:22:08 104.07 132 127 买盘 0.90 0.87%
13:22:00 103.99 167 161 卖盘 0.82 0.79%
13:21:18 104.10 156 149 卖盘 0.93 0.90%
13:21:10 104.29 133 127 买盘 1.12 1.09%
13:21:08 104.26 461 442 卖盘 1.09 1.06%
13:21:05 104.30 118 114 其他 1.13 1.10%
13:21:02 104.29 103 99 买盘 1.12 1.09%
13:21:00 104.27 171 164 买盘 1.10 1.07%
13:20:54 104.27 419 402 卖盘 1.10 1.07%
13:20:47 104.30 130 125 买盘 1.13 1.10%
13:20:44 104.27 118 114 买盘 1.10 1.07%
13:20:42 104.27 104 100 卖盘 1.10 1.07%
13:20:39 104.29 182 175 买盘 1.12 1.09%
13:20:31 104.25 204 196 买盘 1.08 1.05%
13:20:29 104.23 162 156 卖盘 1.06 1.03%
13:20:27 104.25 222 213 买盘 1.08 1.05%
13:20:24 104.23 131 126 买盘 1.06 1.03%
13:20:14 104.28 164 158 买盘 1.11 1.08%
13:20:10 104.23 118 114 卖盘 1.06 1.03%
13:20:05 104.23 263 252 买盘 1.06 1.03%
13:20:00 104.18 170 164 卖盘 1.01 0.98%
13:19:56 104.18 170 163 卖盘 1.01 0.98%
13:19:52 104.18 101 97 买盘 1.01 0.98%
13:19:51 104.15 306 294 买盘 0.98 0.95%
13:19:40 104.13 173 166 卖盘 0.96 0.93%
13:19:38 104.15 148 143 卖盘 0.98 0.95%
13:19:35 104.18 321 309 卖盘 1.01 0.98%
13:19:30 104.19 196 189 其他 1.02 0.99%
13:19:27 104.19 139 134 买盘 1.02 0.99%
13:19:24 104.10 171 165 卖盘 0.93 0.90%
13:19:17 104.10 551 530 卖盘 0.93 0.90%
13:19:01 104.02 290 279 买盘 0.85 0.82%
13:19:00 104.00 204 197 买盘 0.83 0.80%
13:18:53 103.96 132 127 买盘 0.79 0.77%
13:18:47 103.95 119 115 买盘 0.78 0.76%
13:18:36 103.88 101 98 买盘 0.71 0.69%
13:18:29 103.72 167 161 卖盘 0.55 0.53%
13:18:04 103.77 103 100 卖盘 0.60 0.58%
13:18:01 103.80 106 103 卖盘 0.63 0.61%
13:17:59 103.80 159 154 卖盘 0.63 0.61%
13:17:34 103.97 221 213 买盘 0.80 0.78%
13:17:33 103.90 150 144 卖盘 0.73 0.71%
13:17:29 103.97 169 163 买盘 0.80 0.78%
13:17:17 104.04 318 306 买盘 0.87 0.84%
13:17:10 104.03 136 131 卖盘 0.86 0.83%
13:17:09 104.07 154 148 其他 0.90 0.87%
13:17:04 103.99 165 159 卖盘 0.82 0.79%
13:17:00 104.03 141 136 买盘 0.86 0.83%
13:16:55 103.99 993 955 卖盘 0.82 0.79%
13:16:53 103.99 468 451 买盘 0.82 0.79%
13:16:47 103.92 325 313 买盘 0.75 0.73%
13:16:45 103.88 262 253 买盘 0.71 0.69%
13:16:40 103.82 194 187 买盘 0.65 0.63%
13:16:37 103.79 269 260 买盘 0.62 0.60%
13:16:14 103.75 333 322 其他 0.58 0.56%
13:16:09 103.68 107 104 卖盘 0.51 0.49%
13:15:59 103.77 189 183 卖盘 0.60 0.58%
13:15:48 103.80 101 98 买盘 0.63 0.61%
13:15:40 103.75 264 255 买盘 0.58 0.56%
13:15:37 103.67 161 155 买盘 0.50 0.48%
13:15:34 103.65 123 119 买盘 0.48 0.47%
13:15:33 103.63 103 100 买盘 0.46 0.45%
13:15:09 103.67 116 112 卖盘 0.50 0.48%
13:15:01 103.73 278 268 卖盘 0.56 0.54%
13:14:55 103.75 295 284 其他 0.58 0.56%
13:14:52 103.76 217 209 卖盘 0.59 0.57%
13:14:48 103.83 137 132 其他 0.66 0.64%
13:14:40 103.82 116 112 买盘 0.65 0.63%
13:14:37 103.80 113 109 买盘 0.63 0.61%
13:14:34 103.79 118 114 买盘 0.62 0.60%
13:14:23 103.75 148 143 买盘 0.58 0.56%
13:14:09 103.70 116 112 买盘 0.53 0.51%
13:14:03 103.67 546 527 买盘 0.50 0.48%
13:13:57 103.59 126 122 买盘 0.42 0.41%
13:13:54 103.56 184 178 买盘 0.39 0.38%
13:13:51 103.53 390 377 买盘 0.36 0.35%
13:13:46 103.50 482 466 买盘 0.33 0.32%
13:13:40 103.42 254 246 买盘 0.25 0.24%
13:13:34 103.35 139 135 买盘 0.18 0.17%
13:13:22 103.28 506 490 卖盘 0.11 0.11%
13:13:07 103.25 258 250 卖盘 0.08 0.08%
13:13:01 103.36 279 270 买盘 0.19 0.18%
13:12:57 103.25 313 303 卖盘 0.08 0.08%
13:12:53 103.30 113 110 买盘 0.13 0.13%
13:12:13 103.45 192 186 买盘 0.28 0.27%
13:12:09 103.41 145 140 卖盘 0.24 0.23%
13:11:59 103.45 113 110 买盘 0.28 0.27%
13:11:43 103.36 118 115 买盘 0.19 0.18%
13:11:39 103.35 195 189 买盘 0.18 0.17%
13:11:13 103.39 131 127 卖盘 0.22 0.21%
13:11:10 103.47 299 289 卖盘 0.30 0.29%
13:11:06 103.53 153 148 卖盘 0.36 0.35%
13:10:55 103.56 134 129 卖盘 0.39 0.38%
13:10:49 103.57 154 149 其他 0.40 0.39%
13:10:45 103.55 100 97 买盘 0.38 0.37%
13:10:29 103.49 110 107 买盘 0.32 0.31%
13:10:25 103.48 214 207 买盘 0.31 0.30%
13:10:21 103.48 157 152 其他 0.31 0.30%
13:10:16 103.49 313 302 买盘 0.32 0.31%
13:10:09 103.50 293 283 买盘 0.33 0.32%
13:09:55 103.45 101 98 买盘 0.28 0.27%
13:09:52 103.42 104 101 卖盘 0.25 0.24%
13:09:37 103.39 139 135 买盘 0.22 0.21%
13:09:30 103.36 160 155 买盘 0.19 0.18%
13:09:21 103.29 128 124 其他 0.12 0.12%
13:09:12 103.28 184 179 买盘 0.11 0.11%
13:09:09 103.20 174 169 卖盘 0.03 0.03%
13:08:54 103.02 1139 1110 卖盘 -0.15 -0.15%
13:08:48 103.00 286 278 买盘 -0.17 -0.16%
13:08:43 102.96 470 457 买盘 -0.21 -0.20%
13:08:23 102.91 106 104 卖盘 -0.26 -0.25%
13:08:17 102.92 205 200 买盘 -0.25 -0.24%
13:08:00 102.90 243 236 卖盘 -0.27 -0.26%
13:07:23 103.04 222 216 买盘 -0.13 -0.13%
13:07:16 102.99 317 308 卖盘 -0.18 -0.17%
13:07:10 103.04 122 119 卖盘 -0.13 -0.13%
13:07:01 103.04 277 269 卖盘 -0.13 -0.13%
13:06:53 103.02 110 107 卖盘 -0.15 -0.15%
13:06:47 103.03 149 145 买盘 -0.14 -0.14%
13:06:45 102.80 120 117 买盘 -0.37 -0.36%
13:06:37 102.79 380 370 卖盘 -0.38 -0.37%
13:06:29 102.71 229 223 卖盘 -0.46 -0.45%
13:06:23 102.70 208 203 买盘 -0.47 -0.46%
13:06:21 102.65 107 104 买盘 -0.52 -0.50%
13:06:16 102.63 204 199 买盘 -0.54 -0.52%
13:06:15 102.54 106 103 买盘 -0.63 -0.61%
13:06:08 102.46 104 101 买盘 -0.71 -0.69%
13:05:51 102.51 109 106 卖盘 -0.66 -0.64%
13:05:34 102.60 180 176 买盘 -0.57 -0.55%
13:05:17 102.66 137 133 卖盘 -0.51 -0.49%
13:05:07 102.70 161 157 买盘 -0.47 -0.46%
13:04:52 102.70 296 289 卖盘 -0.47 -0.46%
13:04:13 102.68 238 232 卖盘 -0.49 -0.47%
13:03:51 102.81 126 123 卖盘 -0.36 -0.35%
13:03:48 102.83 129 126 买盘 -0.34 -0.33%
13:03:33 102.84 138 134 买盘 -0.33 -0.32%
13:03:29 102.83 101 99 买盘 -0.34 -0.33%
13:03:22 102.81 174 170 买盘 -0.36 -0.35%
13:02:59 102.80 173 169 买盘 -0.37 -0.36%
13:02:55 102.67 161 157 卖盘 -0.50 -0.48%
13:02:48 102.39 326 319 卖盘 -0.78 -0.76%
13:02:31 102.50 128 125 卖盘 -0.67 -0.65%
13:02:19 102.38 133 130 卖盘 -0.79 -0.77%
13:02:16 102.49 198 194 买盘 -0.68 -0.66%
13:02:11 102.38 139 136 买盘 -0.79 -0.77%
13:02:06 102.25 580 567 卖盘 -0.92 -0.89%
13:02:05 102.49 2625 2568 卖盘 -0.68 -0.66%
13:01:59 102.49 114 112 卖盘 -0.68 -0.66%
13:01:43 102.56 215 210 其他 -0.61 -0.59%
13:01:35 102.50 211 206 买盘 -0.67 -0.65%
13:01:18 102.33 351 343 卖盘 -0.84 -0.81%
13:01:09 102.30 104 102 买盘 -0.87 -0.84%
13:00:42 102.49 168 164 卖盘 -0.68 -0.66%
13:00:31 102.51 109 106 卖盘 -0.66 -0.64%
13:00:09 102.80 335 326 买盘 -0.37 -0.36%
13:00:04 102.73 1621 1579 卖盘 -0.44 -0.43%
13:00:01 102.83 126 122 买盘 -0.34 -0.33%
11:29:37 102.80 143 139 卖盘 -0.37 -0.36%
11:28:39 102.79 188 183 买盘 -0.38 -0.37%
11:28:24 102.68 124 121 卖盘 -0.49 -0.47%
11:27:57 102.72 102 100 买盘 -0.45 -0.44%
11:27:54 102.71 103 100 买盘 -0.46 -0.45%
11:27:12 102.68 150 146 卖盘 -0.49 -0.47%
11:27:07 102.72 110 108 买盘 -0.45 -0.44%
11:27:00 102.73 117 114 其他 -0.44 -0.43%
11:26:39 102.78 307 299 买盘 -0.39 -0.38%
11:25:51 102.77 161 157 卖盘 -0.40 -0.39%
11:25:46 102.80 124 121 卖盘 -0.37 -0.36%
11:25:44 102.82 108 105 卖盘 -0.35 -0.34%
11:25:21 102.87 102 99 卖盘 -0.30 -0.29%
11:24:21 102.86 166 161 买盘 -0.31 -0.30%
11:23:27 102.86 125 122 买盘 -0.31 -0.30%
11:22:48 102.75 135 131 买盘 -0.42 -0.41%
11:22:29 102.75 145 141 卖盘 -0.42 -0.41%
11:22:21 102.78 242 235 卖盘 -0.39 -0.38%
11:21:51 102.90 169 164 买盘 -0.27 -0.26%
11:21:42 102.90 106 103 卖盘 -0.27 -0.26%
11:21:39 102.97 259 251 卖盘 -0.20 -0.19%
11:21:33 103.00 102 99 买盘 -0.17 -0.16%
11:21:29 102.97 109 106 卖盘 -0.20 -0.19%
11:21:14 103.01 132 128 买盘 -0.16 -0.16%
11:21:03 103.17 207 201 买盘 0.00 0.00%
11:21:00 103.00 153 149 卖盘 -0.17 -0.16%
11:20:54 103.10 254 246 买盘 -0.07 -0.07%
11:20:42 103.02 372 360 买盘 -0.15 -0.15%
11:20:36 103.00 177 172 卖盘 -0.17 -0.16%
11:20:30 103.06 449 436 买盘 -0.11 -0.11%
11:20:27 103.00 326 317 买盘 -0.17 -0.16%
11:20:13 102.80 480 467 买盘 -0.37 -0.36%
11:20:06 102.70 143 140 卖盘 -0.47 -0.46%
11:19:48 102.77 118 115 卖盘 -0.40 -0.39%
11:19:24 102.89 128 124 卖盘 -0.28 -0.27%
11:19:09 103.00 123 119 卖盘 -0.17 -0.16%
11:19:00 103.01 547 531 买盘 -0.16 -0.16%
11:18:45 102.92 327 318 卖盘 -0.25 -0.24%
11:18:15 102.68 105 102 买盘 -0.49 -0.47%
11:18:13 102.63 124 121 其他 -0.54 -0.52%
11:18:09 102.65 277 270 买盘 -0.52 -0.50%
11:17:57 102.50 248 242 卖盘 -0.67 -0.65%
11:17:37 102.60 136 132 卖盘 -0.57 -0.55%
11:17:15 102.63 108 106 卖盘 -0.54 -0.52%
11:17:06 102.52 180 175 卖盘 -0.65 -0.63%
11:17:00 102.61 140 137 买盘 -0.56 -0.54%
11:16:51 102.48 165 161 卖盘 -0.69 -0.67%
11:16:49 102.50 230 224 买盘 -0.67 -0.65%
11:16:43 102.42 182 178 买盘 -0.75 -0.73%
11:16:37 102.40 242 237 买盘 -0.77 -0.75%
11:16:27 102.30 160 156 卖盘 -0.87 -0.84%
11:16:24 102.28 347 339 卖盘 -0.89 -0.86%
11:16:22 102.29 205 200 买盘 -0.88 -0.85%
11:16:09 102.30 178 174 卖盘 -0.87 -0.84%
11:15:57 102.35 283 277 卖盘 -0.82 -0.79%
11:15:51 102.40 109 106 卖盘 -0.77 -0.75%
11:15:39 102.48 172 168 买盘 -0.69 -0.67%
11:15:33 102.47 212 207 其他 -0.70 -0.68%
11:15:27 102.38 185 181 买盘 -0.79 -0.77%
11:15:21 102.37 193 188 买盘 -0.80 -0.78%
11:15:11 102.38 156 152 买盘 -0.79 -0.77%
11:14:42 102.48 178 173 卖盘 -0.69 -0.67%
11:13:59 102.62 131 128 买盘 -0.55 -0.53%
11:13:24 102.69 162 158 买盘 -0.48 -0.47%
11:12:51 102.81 171 166 卖盘 -0.36 -0.35%
11:12:45 102.89 170 166 卖盘 -0.28 -0.27%
11:12:24 102.89 103 100 卖盘 -0.28 -0.27%
11:12:21 102.96 417 405 卖盘 -0.21 -0.20%
11:12:18 102.96 186 180 买盘 -0.21 -0.20%
11:12:04 102.82 163 159 买盘 -0.35 -0.34%
11:11:29 102.70 191 186 买盘 -0.47 -0.46%
11:11:15 102.70 104 101 卖盘 -0.47 -0.46%
11:11:14 102.75 113 110 买盘 -0.42 -0.41%
11:10:48 102.60 136 132 卖盘 -0.57 -0.55%
11:10:42 102.65 103 100 卖盘 -0.52 -0.50%
11:10:33 102.65 117 114 卖盘 -0.52 -0.50%
11:10:29 102.67 118 115 买盘 -0.50 -0.48%
11:10:24 102.54 103 100 其他 -0.63 -0.61%
11:10:14 102.55 123 120 买盘 -0.62 -0.60%
11:10:09 102.34 128 126 卖盘 -0.83 -0.80%
11:10:00 102.33 107 105 买盘 -0.84 -0.81%
11:09:57 102.23 163 160 卖盘 -0.94 -0.91%
11:09:54 102.29 111 109 其他 -0.88 -0.85%
11:09:52 102.30 301 295 买盘 -0.87 -0.84%
11:09:45 102.28 292 285 买盘 -0.89 -0.86%
11:09:39 102.20 117 115 卖盘 -0.97 -0.94%
11:09:36 102.21 337 329 买盘 -0.96 -0.93%
11:09:29 102.27 158 154 买盘 -0.90 -0.87%
11:09:12 102.23 122 119 买盘 -0.94 -0.91%
11:09:06 102.23 291 285 卖盘 -0.94 -0.91%
11:09:04 102.25 144 141 买盘 -0.92 -0.89%
11:09:03 102.21 106 104 买盘 -0.96 -0.93%
11:09:00 102.21 165 161 买盘 -0.96 -0.93%
11:08:45 102.25 191 187 买盘 -0.92 -0.89%
11:08:43 102.20 282 276 卖盘 -0.97 -0.94%
11:08:39 102.30 245 239 买盘 -0.87 -0.84%
11:08:35 102.30 100 97 卖盘 -0.87 -0.84%
11:08:30 102.31 160 156 卖盘 -0.86 -0.83%
11:08:15 102.40 105 102 卖盘 -0.77 -0.75%
11:08:00 102.43 124 121 其他 -0.74 -0.72%
11:07:57 102.45 130 127 其他 -0.72 -0.70%
11:07:45 102.50 219 214 买盘 -0.67 -0.65%
11:07:41 102.48 199 194 卖盘 -0.69 -0.67%
11:07:35 102.50 170 166 卖盘 -0.67 -0.65%
11:07:30 102.50 183 179 买盘 -0.67 -0.65%
11:07:23 102.48 158 154 买盘 -0.69 -0.67%
11:07:08 102.49 673 656 卖盘 -0.68 -0.66%
11:07:00 102.50 110 107 卖盘 -0.67 -0.65%
11:06:54 102.60 333 325 买盘 -0.57 -0.55%
11:06:50 102.55 124 121 卖盘 -0.62 -0.60%
11:06:48 102.63 276 269 买盘 -0.54 -0.52%
11:06:43 102.60 150 147 卖盘 -0.57 -0.55%
11:06:34 102.63 137 133 卖盘 -0.54 -0.52%
11:06:24 102.72 271 263 卖盘 -0.45 -0.44%
11:06:14 102.77 148 144 卖盘 -0.40 -0.39%
11:06:06 102.84 189 184 其他 -0.33 -0.32%
11:05:21 102.69 233 227 买盘 -0.48 -0.47%
11:05:15 102.60 151 148 其他 -0.57 -0.55%
11:05:11 102.55 113 110 卖盘 -0.62 -0.60%
11:05:09 102.68 175 171 买盘 -0.49 -0.47%
11:05:00 102.55 118 116 卖盘 -0.62 -0.60%
11:04:57 102.55 198 193 卖盘 -0.62 -0.60%
11:04:54 102.61 498 486 买盘 -0.56 -0.54%
11:04:51 102.55 327 319 卖盘 -0.62 -0.60%
11:04:45 102.56 385 376 买盘 -0.61 -0.59%
11:04:36 102.58 124 121 买盘 -0.59 -0.57%
11:04:33 102.56 149 146 卖盘 -0.61 -0.59%
11:04:19 102.65 186 182 其他 -0.52 -0.50%
11:04:15 102.66 224 219 卖盘 -0.51 -0.49%
11:04:00 102.70 285 278 卖盘 -0.47 -0.46%
11:03:47 102.80 325 316 卖盘 -0.37 -0.36%
11:03:39 102.87 105 102 卖盘 -0.30 -0.29%
11:03:34 102.89 179 174 买盘 -0.28 -0.27%
11:03:30 102.89 120 116 卖盘 -0.28 -0.27%
11:03:21 102.89 153 149 卖盘 -0.28 -0.27%
11:03:17 102.90 320 311 卖盘 -0.27 -0.26%
11:03:03 102.95 146 142 卖盘 -0.22 -0.21%
11:02:34 103.00 223 217 卖盘 -0.17 -0.16%
11:02:33 103.00 203 198 买盘 -0.17 -0.16%
11:02:30 102.99 123 120 卖盘 -0.18 -0.17%
11:02:24 103.00 498 484 卖盘 -0.17 -0.16%
11:02:08 103.05 132 128 买盘 -0.12 -0.12%
11:01:51 103.01 119 116 卖盘 -0.16 -0.16%
11:01:35 103.01 142 138 买盘 -0.16 -0.16%
11:01:22 103.21 668 648 卖盘 0.04 0.04%
11:01:03 103.32 118 115 卖盘 0.15 0.15%
11:00:54 103.30 146 142 买盘 0.13 0.13%
11:00:39 103.19 126 122 卖盘 0.02 0.02%
11:00:34 103.22 148 143 买盘 0.05 0.05%
11:00:30 103.19 123 119 买盘 0.02 0.02%
11:00:00 103.21 114 111 卖盘 0.04 0.04%
10:59:41 103.39 353 342 买盘 0.22 0.21%
10:59:20 103.20 113 109 买盘 0.03 0.03%
10:59:15 103.20 356 345 卖盘 0.03 0.03%
10:58:36 103.33 328 318 卖盘 0.16 0.16%
10:57:53 103.49 259 251 其他 0.32 0.31%
10:57:46 103.48 107 104 卖盘 0.31 0.30%
10:57:42 103.48 196 189 卖盘 0.31 0.30%
10:57:33 103.50 311 300 卖盘 0.33 0.32%
10:57:09 103.56 212 204 卖盘 0.39 0.38%
10:56:51 103.60 616 595 卖盘 0.43 0.42%
10:56:43 103.61 150 144 卖盘 0.44 0.43%
10:56:37 103.60 225 218 卖盘 0.43 0.42%
10:56:29 103.60 166 160 买盘 0.43 0.42%
10:56:27 103.60 282 273 卖盘 0.43 0.42%
10:56:23 103.60 119 115 卖盘 0.43 0.42%
10:56:18 103.60 383 370 买盘 0.43 0.42%
10:56:12 103.60 169 164 其他 0.43 0.42%
10:56:11 103.60 163 158 买盘 0.43 0.42%
10:55:51 103.60 258 250 买盘 0.43 0.42%
10:55:36 103.62 169 164 买盘 0.45 0.44%
10:55:32 103.54 283 274 卖盘 0.37 0.36%
10:55:26 103.55 120 116 卖盘 0.38 0.37%
10:55:24 103.59 236 228 买盘 0.42 0.41%
10:55:15 103.59 129 125 卖盘 0.42 0.41%
10:54:27 103.33 193 187 买盘 0.16 0.16%
10:54:19 103.23 207 201 买盘 0.06 0.06%
10:54:03 103.24 206 200 其他 0.07 0.07%
10:53:55 103.20 305 296 卖盘 0.03 0.03%
10:53:47 103.26 128 124 其他 0.09 0.09%
10:53:36 103.20 161 156 卖盘 0.03 0.03%
10:53:30 103.20 138 134 买盘 0.03 0.03%
10:53:24 103.13 112 109 买盘 -0.04 -0.04%
10:53:19 103.18 115 112 买盘 0.01 0.01%
10:53:15 103.14 240 233 卖盘 -0.03 -0.03%
10:53:12 103.20 241 234 卖盘 0.03 0.03%
10:53:03 103.27 101 98 卖盘 0.10 0.10%
10:52:50 103.27 110 107 卖盘 0.10 0.10%
10:52:30 103.15 112 109 卖盘 -0.02 -0.02%
10:52:18 103.14 114 111 买盘 -0.03 -0.03%
10:52:12 103.12 176 171 买盘 -0.05 -0.05%
10:52:09 103.05 208 202 买盘 -0.12 -0.12%
10:52:06 103.02 249 242 买盘 -0.15 -0.15%
10:51:59 102.97 299 291 买盘 -0.20 -0.19%
10:51:54 102.94 189 184 买盘 -0.23 -0.22%
10:51:53 102.93 153 149 买盘 -0.24 -0.23%
10:51:51 102.92 219 213 卖盘 -0.25 -0.24%
10:51:48 102.89 138 135 买盘 -0.28 -0.27%
10:51:41 102.89 201 196 卖盘 -0.28 -0.27%
10:51:39 102.92 203 197 买盘 -0.25 -0.24%
10:51:33 102.89 213 207 买盘 -0.28 -0.27%
10:51:30 102.89 200 195 卖盘 -0.28 -0.27%
10:51:23 102.90 142 138 卖盘 -0.27 -0.26%
10:51:11 102.95 170 166 卖盘 -0.22 -0.21%
10:51:09 102.97 1076 1044 卖盘 -0.20 -0.19%
10:51:06 103.01 490 476 买盘 -0.16 -0.16%
10:51:00 103.01 263 255 买盘 -0.16 -0.16%
10:50:57 103.00 518 503 卖盘 -0.17 -0.16%
10:50:54 103.01 798 775 买盘 -0.16 -0.16%
10:50:51 103.01 178 173 卖盘 -0.16 -0.16%
10:50:48 103.02 246 239 买盘 -0.15 -0.15%
10:50:45 103.02 210 203 买盘 -0.15 -0.15%
10:50:36 103.02 108 105 卖盘 -0.15 -0.15%
10:50:30 103.04 245 238 卖盘 -0.13 -0.13%
10:50:25 103.05 192 187 卖盘 -0.12 -0.12%
10:50:19 103.10 252 245 卖盘 -0.07 -0.07%
10:50:15 103.16 211 205 买盘 -0.01 -0.01%
10:49:59 103.17 110 106 卖盘 0.00 0.00%
10:49:54 103.17 155 151 卖盘 0.00 0.00%
10:49:50 103.21 265 257 买盘 0.04 0.04%
10:49:48 103.21 109 106 卖盘 0.04 0.04%
10:49:40 103.20 109 105 卖盘 0.03 0.03%
10:49:38 103.21 111 108 卖盘 0.04 0.04%
10:49:21 103.24 231 224 买盘 0.07 0.07%
10:48:27 103.27 194 188 其他 0.10 0.10%
10:48:06 103.25 112 109 卖盘 0.08 0.08%
10:46:37 103.62 128 124 卖盘 0.45 0.44%
10:45:30 103.70 235 227 买盘 0.53 0.51%
10:45:24 103.65 339 327 卖盘 0.48 0.47%
10:45:21 103.75 196 189 其他 0.58 0.56%
10:45:17 103.70 167 161 卖盘 0.53 0.51%
10:45:02 103.70 240 232 买盘 0.53 0.51%
10:44:59 103.65 150 145 卖盘 0.48 0.47%
10:44:39 103.42 277 268 卖盘 0.25 0.24%
10:44:34 103.44 164 159 买盘 0.27 0.26%
10:44:30 103.43 608 588 买盘 0.26 0.25%
10:44:25 103.39 163 158 买盘 0.22 0.21%
10:44:21 103.31 132 128 买盘 0.14 0.14%
10:44:20 103.23 359 348 买盘 0.06 0.06%
10:44:15 103.20 281 272 买盘 0.03 0.03%
10:44:09 103.17 133 129 卖盘 0.00 0.00%
10:44:00 103.18 138 133 买盘 0.01 0.01%
10:43:54 103.17 106 102 卖盘 0.00 0.00%
10:43:52 103.20 108 105 买盘 0.03 0.03%
10:43:51 103.17 330 320 买盘 0.00 0.00%
10:43:45 103.15 368 357 卖盘 -0.02 -0.02%
10:43:44 103.17 134 130 卖盘 0.00 0.00%
10:43:36 103.17 156 152 卖盘 0.00 0.00%
10:43:33 103.20 104 101 卖盘 0.03 0.03%
10:43:29 103.21 149 144 卖盘 0.04 0.04%
10:43:21 103.22 119 115 卖盘 0.05 0.05%
10:43:06 103.27 167 162 买盘 0.10 0.10%
10:42:51 103.28 129 125 卖盘 0.11 0.11%
10:42:09 103.42 183 177 卖盘 0.25 0.24%
10:41:48 103.47 112 108 买盘 0.30 0.29%
10:41:34 103.47 147 143 卖盘 0.30 0.29%
10:40:51 103.48 146 141 卖盘 0.31 0.30%
10:40:42 103.51 111 107 买盘 0.34 0.33%
10:40:35 103.50 169 164 买盘 0.33 0.32%
10:40:24 103.41 114 111 卖盘 0.24 0.23%
10:40:18 103.41 261 253 卖盘 0.24 0.23%
10:39:57 103.43 105 102 其他 0.26 0.25%
10:39:45 103.41 662 640 买盘 0.24 0.23%
10:39:40 103.22 100 97 买盘 0.05 0.05%
10:39:33 103.20 242 235 卖盘 0.03 0.03%
10:39:27 103.21 164 158 卖盘 0.04 0.04%
10:39:22 103.21 132 128 卖盘 0.04 0.04%
10:39:18 103.17 117 114 卖盘 0.00 0.00%
10:39:10 103.20 160 155 卖盘 0.03 0.03%
10:39:03 103.20 200 194 买盘 0.03 0.03%
10:38:54 103.17 145 141 卖盘 0.00 0.00%
10:38:42 103.30 359 347 买盘 0.13 0.13%
10:38:39 103.36 216 209 卖盘 0.19 0.18%
10:37:14 103.80 381 367 买盘 0.63 0.61%
10:36:45 103.70 102 99 买盘 0.53 0.51%
10:36:36 103.60 185 179 买盘 0.43 0.42%
10:36:27 103.58 128 124 买盘 0.41 0.40%
10:36:21 103.52 151 146 买盘 0.35 0.34%
10:36:06 103.49 124 120 买盘 0.32 0.31%
10:36:02 103.48 131 127 卖盘 0.31 0.30%
10:35:54 103.44 123 119 卖盘 0.27 0.26%
10:35:48 103.45 507 491 买盘 0.28 0.27%
10:35:24 103.37 101 98 买盘 0.20 0.19%
10:35:18 103.32 122 119 卖盘 0.15 0.15%
10:35:15 103.32 186 181 卖盘 0.15 0.15%
10:35:06 103.31 189 183 买盘 0.14 0.14%
10:34:56 103.30 205 198 买盘 0.13 0.13%
10:34:45 103.30 130 126 卖盘 0.13 0.13%
10:34:36 103.30 208 202 卖盘 0.13 0.13%
10:33:04 103.58 109 106 卖盘 0.41 0.40%
10:32:57 103.58 136 131 买盘 0.41 0.40%
10:32:51 103.60 114 111 买盘 0.43 0.42%
10:32:34 103.50 250 242 买盘 0.33 0.32%
10:32:21 103.51 266 258 买盘 0.34 0.33%
10:32:15 103.49 100 97 买盘 0.32 0.31%
10:32:12 103.41 148 144 买盘 0.24 0.23%
10:32:09 103.37 581 562 买盘 0.20 0.19%
10:32:07 103.37 161 156 买盘 0.20 0.19%
10:32:03 103.21 200 194 卖盘 0.04 0.04%
10:32:00 103.21 701 680 买盘 0.04 0.04%
10:31:57 103.18 362 351 卖盘 0.01 0.01%
10:31:48 103.18 431 417 卖盘 0.01 0.01%
10:31:42 103.30 215 209 买盘 0.13 0.13%
10:31:36 103.30 744 721 卖盘 0.13 0.13%
10:31:33 103.31 154 149 卖盘 0.14 0.14%
10:31:27 103.35 135 131 其他 0.18 0.17%
10:31:21 103.36 182 176 卖盘 0.19 0.18%
10:31:06 103.37 192 186 卖盘 0.20 0.19%
10:31:03 103.45 236 228 卖盘 0.28 0.27%
10:30:57 103.45 414 400 卖盘 0.28 0.27%
10:30:54 103.50 307 297 卖盘 0.33 0.32%
10:30:21 103.50 150 145 卖盘 0.33 0.32%
10:30:19 103.61 132 127 其他 0.44 0.43%
10:30:17 103.65 134 130 买盘 0.48 0.47%
10:30:14 103.51 367 355 卖盘 0.34 0.33%
10:29:57 103.65 255 246 卖盘 0.48 0.47%
10:29:49 103.68 280 271 买盘 0.51 0.49%
10:29:30 103.69 145 140 卖盘 0.52 0.50%
10:29:15 103.82 108 105 卖盘 0.65 0.63%
10:29:04 103.87 104 100 卖盘 0.70 0.68%
10:29:00 103.94 271 261 卖盘 0.77 0.75%
10:28:54 103.97 146 141 卖盘 0.80 0.78%
10:28:48 103.98 113 108 其他 0.81 0.79%
10:27:49 103.87 287 277 买盘 0.70 0.68%
10:27:30 103.69 154 148 买盘 0.52 0.50%
10:27:12 103.59 176 170 卖盘 0.42 0.41%
10:27:03 103.63 124 120 卖盘 0.46 0.45%
10:26:54 103.61 223 215 买盘 0.44 0.43%
10:26:48 103.60 229 221 卖盘 0.43 0.42%
10:26:36 103.65 209 202 其他 0.48 0.47%
10:26:27 103.63 321 310 卖盘 0.46 0.45%
10:26:18 103.60 133 129 卖盘 0.43 0.42%
10:26:15 103.63 154 149 买盘 0.46 0.45%
10:26:09 103.56 121 117 卖盘 0.39 0.38%
10:26:03 103.64 341 329 买盘 0.47 0.46%
10:25:54 103.65 323 312 卖盘 0.48 0.47%
10:25:48 103.79 319 307 买盘 0.62 0.60%
10:25:42 103.77 167 161 卖盘 0.60 0.58%
10:25:29 103.87 278 268 买盘 0.70 0.68%
10:25:21 103.88 112 108 买盘 0.71 0.69%
10:25:17 103.80 247 238 卖盘 0.63 0.61%
10:25:12 103.80 229 221 卖盘 0.63 0.61%
10:25:11 103.80 128 124 卖盘 0.63 0.61%
10:25:03 103.88 118 114 卖盘 0.71 0.69%
10:24:32 103.77 103 99 卖盘 0.60 0.58%
10:24:27 103.80 125 121 买盘 0.63 0.61%
10:24:24 103.79 104 101 买盘 0.62 0.60%
10:24:12 103.76 107 103 卖盘 0.59 0.57%
10:23:57 103.75 418 403 卖盘 0.58 0.56%
10:23:41 103.78 126 122 卖盘 0.61 0.59%
10:23:21 103.78 124 120 卖盘 0.61 0.59%
10:23:18 103.79 111 107 卖盘 0.62 0.60%
10:23:09 103.79 330 318 卖盘 0.62 0.60%
10:22:15 103.63 259 250 卖盘 0.46 0.45%
10:22:11 103.69 358 345 买盘 0.52 0.50%
10:22:06 103.69 119 115 买盘 0.52 0.50%
10:22:00 103.62 174 168 卖盘 0.45 0.44%
10:21:57 103.62 221 213 其他 0.45 0.44%
10:21:48 103.62 242 234 买盘 0.45 0.44%
10:21:45 103.60 221 213 卖盘 0.43 0.42%
10:21:39 103.65 343 331 卖盘 0.48 0.47%
10:21:27 103.68 105 102 卖盘 0.51 0.49%
10:21:24 103.70 173 167 卖盘 0.53 0.51%
10:21:12 103.80 210 203 卖盘 0.63 0.61%
10:21:11 103.88 100 97 卖盘 0.71 0.69%
10:21:03 103.88 121 117 卖盘 0.71 0.69%
10:21:00 103.88 115 110 卖盘 0.71 0.69%
10:20:45 103.96 136 131 卖盘 0.79 0.77%
10:20:42 103.98 918 882 卖盘 0.81 0.79%
10:20:30 104.13 129 124 买盘 0.96 0.93%
10:20:09 104.13 171 165 卖盘 0.96 0.93%
10:19:51 104.14 171 165 其他 0.97 0.94%
10:19:33 104.11 108 104 买盘 0.94 0.91%
10:19:30 104.11 124 120 卖盘 0.94 0.91%
10:19:15 104.16 132 127 买盘 0.99 0.96%
10:19:06 104.15 118 113 卖盘 0.98 0.95%
10:18:51 104.18 117 112 买盘 1.01 0.98%
10:18:33 104.12 149 143 卖盘 0.95 0.92%
10:17:53 104.30 101 97 卖盘 1.13 1.10%
10:17:44 104.39 111 106 卖盘 1.22 1.18%
10:17:39 104.45 119 114 卖盘 1.28 1.24%
10:17:33 104.58 1077 1030 卖盘 1.41 1.37%
10:17:21 104.70 116 111 买盘 1.53 1.48%
10:17:18 104.60 571 546 其他 1.43 1.39%
10:17:12 104.60 136 130 卖盘 1.43 1.39%
10:16:56 104.74 133 127 其他 1.57 1.52%
10:16:39 104.78 146 140 卖盘 1.61 1.56%
10:16:33 104.82 155 148 买盘 1.65 1.60%
10:16:30 104.78 152 145 卖盘 1.61 1.56%
10:16:27 104.81 103 99 其他 1.64 1.59%
10:16:21 104.80 101 97 卖盘 1.63 1.58%
10:16:15 104.82 151 144 其他 1.65 1.60%
10:16:03 104.80 107 103 买盘 1.63 1.58%
10:15:51 104.75 217 208 卖盘 1.58 1.53%
10:15:36 104.66 241 231 买盘 1.49 1.44%
10:15:21 104.52 379 363 卖盘 1.35 1.31%
10:15:15 104.66 106 101 卖盘 1.49 1.44%
10:15:03 104.56 465 446 卖盘 1.39 1.35%
10:15:00 104.50 231 221 其他 1.33 1.29%
10:14:48 104.57 236 226 其他 1.40 1.36%
10:14:44 104.70 237 226 卖盘 1.53 1.48%
10:14:39 104.71 158 151 卖盘 1.54 1.49%
10:14:37 104.74 266 254 卖盘 1.57 1.52%
10:14:33 104.79 148 141 买盘 1.62 1.57%
10:14:24 104.78 141 134 买盘 1.61 1.56%
10:14:18 104.77 140 134 卖盘 1.60 1.55%
10:14:06 104.70 117 111 卖盘 1.53 1.48%
10:14:02 104.70 128 122 买盘 1.53 1.48%
10:13:42 104.67 119 114 买盘 1.50 1.45%
10:13:39 104.50 168 161 买盘 1.33 1.29%
10:13:36 104.46 178 171 买盘 1.29 1.25%
10:13:24 104.39 184 176 卖盘 1.22 1.18%
10:13:00 104.40 160 153 卖盘 1.23 1.19%
10:12:59 104.44 101 97 买盘 1.27 1.23%
10:12:54 104.41 113 108 卖盘 1.24 1.20%
10:12:39 104.40 271 260 卖盘 1.23 1.19%
10:12:34 104.46 157 150 买盘 1.29 1.25%
10:12:30 104.44 107 103 买盘 1.27 1.23%
10:12:24 104.44 111 107 卖盘 1.27 1.23%
10:12:18 104.50 172 164 买盘 1.33 1.29%
10:12:15 104.46 113 109 买盘 1.29 1.25%
10:12:00 104.50 229 219 卖盘 1.33 1.29%
10:11:51 104.58 142 136 卖盘 1.41 1.37%
10:11:42 104.65 129 123 卖盘 1.48 1.43%
10:11:40 104.73 276 264 其他 1.56 1.51%
10:11:35 104.75 334 319 卖盘 1.58 1.53%
10:11:30 104.79 155 148 买盘 1.62 1.57%
10:11:27 104.78 208 199 卖盘 1.61 1.56%
10:11:21 104.82 161 154 买盘 1.65 1.60%
10:11:18 104.80 286 273 卖盘 1.63 1.58%
10:11:15 104.80 252 241 买盘 1.63 1.58%
10:11:12 104.78 208 199 卖盘 1.61 1.56%
10:11:09 104.80 481 459 买盘 1.63 1.58%
10:11:02 104.77 142 136 买盘 1.60 1.55%
10:10:56 104.70 172 165 买盘 1.53 1.48%
10:10:48 104.54 134 129 买盘 1.37 1.33%
10:10:45 104.52 480 459 买盘 1.35 1.31%
10:10:44 104.46 160 153 买盘 1.29 1.25%
10:10:38 104.38 211 203 卖盘 1.21 1.17%
10:10:21 104.30 117 113 买盘 1.13 1.10%
10:10:19 104.28 100 96 买盘 1.11 1.08%
10:10:15 104.20 131 125 卖盘 1.03 1.00%
10:10:12 104.20 103 99 买盘 1.03 1.00%
10:09:56 104.04 119 115 买盘 0.87 0.84%
10:09:42 103.96 556 534 买盘 0.79 0.77%
10:09:38 103.87 119 115 买盘 0.70 0.68%
10:09:33 103.85 235 227 卖盘 0.68 0.66%
10:09:12 103.84 331 318 卖盘 0.67 0.65%
10:08:54 103.98 143 138 买盘 0.81 0.79%
10:08:39 103.99 266 255 卖盘 0.82 0.79%
10:08:18 104.08 100 96 卖盘 0.91 0.88%
10:08:09 104.10 186 179 卖盘 0.93 0.90%
10:08:06 104.20 100 96 买盘 1.03 1.00%
10:07:57 104.24 112 108 买盘 1.07 1.04%
10:07:54 104.18 277 266 卖盘 1.01 0.98%
10:07:48 104.27 139 134 其他 1.10 1.07%
10:07:30 104.26 143 137 买盘 1.09 1.06%
10:07:27 104.23 109 105 卖盘 1.06 1.03%
10:07:24 104.26 120 116 卖盘 1.09 1.06%
10:07:21 104.30 167 161 其他 1.13 1.10%
10:07:18 104.31 309 297 其他 1.14 1.10%
10:07:12 104.30 100 96 卖盘 1.13 1.10%
10:07:09 104.31 136 131 买盘 1.14 1.10%
10:07:08 104.31 151 145 买盘 1.14 1.10%
10:07:00 104.21 139 134 卖盘 1.04 1.01%
10:06:54 104.30 147 141 买盘 1.13 1.10%
10:06:48 104.15 255 245 卖盘 0.98 0.95%
10:06:30 104.04 151 146 其他 0.87 0.84%
10:06:12 103.95 411 395 卖盘 0.78 0.76%
10:06:03 104.04 128 124 买盘 0.87 0.84%
10:05:50 104.05 130 125 买盘 0.88 0.85%
10:05:47 103.99 129 124 卖盘 0.82 0.79%
10:05:42 104.00 245 235 卖盘 0.83 0.80%
10:05:39 104.10 118 114 卖盘 0.93 0.90%
10:05:38 104.15 146 140 卖盘 0.98 0.95%
10:05:30 104.20 179 172 买盘 1.03 1.00%
10:05:24 104.15 115 111 卖盘 0.98 0.95%
10:05:15 104.10 139 134 买盘 0.93 0.90%
10:05:05 104.05 110 106 买盘 0.88 0.85%
10:04:54 103.92 145 140 买盘 0.75 0.73%
10:04:31 103.98 146 141 买盘 0.81 0.79%
10:04:15 103.87 146 141 买盘 0.70 0.68%
10:04:11 103.87 121 117 买盘 0.70 0.68%
10:03:49 103.83 190 183 卖盘 0.66 0.64%
10:03:42 103.83 374 361 卖盘 0.66 0.64%
10:03:39 103.83 355 342 买盘 0.66 0.64%
10:03:37 103.69 470 454 卖盘 0.52 0.50%
10:03:29 103.79 145 140 卖盘 0.62 0.60%
10:03:24 103.79 106 103 买盘 0.62 0.60%
10:03:21 103.75 234 226 买盘 0.58 0.56%
10:03:19 103.75 156 151 其他 0.58 0.56%
10:03:03 103.70 312 301 卖盘 0.53 0.51%
10:03:02 103.80 401 387 买盘 0.63 0.61%
10:02:57 103.65 130 126 卖盘 0.48 0.47%
10:02:51 103.65 220 213 卖盘 0.48 0.47%
10:02:36 103.62 210 203 卖盘 0.45 0.44%
10:02:30 103.65 173 167 卖盘 0.48 0.47%
10:02:12 103.60 466 449 买盘 0.43 0.42%
10:02:06 103.59 128 124 买盘 0.42 0.41%
10:02:00 103.57 123 119 卖盘 0.40 0.39%
10:01:53 103.56 612 591 卖盘 0.39 0.38%
10:01:48 103.58 134 130 买盘 0.41 0.40%
10:01:45 103.56 356 344 卖盘 0.39 0.38%
10:01:36 103.56 217 210 卖盘 0.39 0.38%
10:01:30 103.56 160 155 买盘 0.39 0.38%
10:01:28 103.56 170 165 买盘 0.39 0.38%
10:01:26 103.56 627 606 买盘 0.39 0.38%
10:01:21 103.50 1245 1204 买盘 0.33 0.32%
10:01:18 103.45 847 819 买盘 0.28 0.27%
10:01:12 103.38 159 154 卖盘 0.21 0.20%
10:01:08 103.40 201 195 卖盘 0.23 0.22%
10:00:54 103.50 383 371 卖盘 0.33 0.32%
10:00:51 103.51 337 326 卖盘 0.34 0.33%
10:00:44 103.59 106 103 买盘 0.42 0.41%
10:00:36 103.60 364 352 卖盘 0.43 0.42%
10:00:30 103.64 124 120 卖盘 0.47 0.46%
10:00:27 103.65 372 359 卖盘 0.48 0.47%
10:00:24 103.70 602 581 卖盘 0.53 0.51%
10:00:18 103.72 463 446 卖盘 0.55 0.53%
10:00:15 103.80 269 260 卖盘 0.63 0.61%
10:00:12 103.80 391 377 卖盘 0.63 0.61%
10:00:06 103.83 460 443 卖盘 0.66 0.64%
10:00:00 103.85 219 211 买盘 0.68 0.66%
09:59:54 103.89 185 178 其他 0.72 0.70%
09:59:48 103.90 445 428 卖盘 0.73 0.71%
09:59:42 103.93 335 323 买盘 0.76 0.74%
09:59:39 103.90 212 205 买盘 0.73 0.71%
09:59:27 103.88 248 239 买盘 0.71 0.69%
09:59:22 103.87 206 199 卖盘 0.70 0.68%
09:59:18 103.88 280 270 卖盘 0.71 0.69%
09:59:15 103.91 216 208 买盘 0.74 0.72%
09:59:09 103.91 279 269 买盘 0.74 0.72%
09:59:06 103.91 217 209 卖盘 0.74 0.72%
09:58:54 103.95 459 442 卖盘 0.78 0.76%
09:58:51 103.95 128 124 卖盘 0.78 0.76%
09:58:48 103.95 316 304 卖盘 0.78 0.76%
09:58:44 103.98 112 108 卖盘 0.81 0.79%
09:58:39 104.00 144 139 卖盘 0.83 0.80%
09:58:38 104.03 185 178 买盘 0.86 0.83%
09:58:30 104.13 197 190 买盘 0.96 0.93%
09:58:27 104.03 181 174 卖盘 0.86 0.83%
09:58:24 104.09 145 140 卖盘 0.92 0.89%
09:58:21 104.13 192 185 买盘 0.96 0.93%
09:58:18 104.13 278 267 卖盘 0.96 0.93%
09:58:12 104.13 157 151 卖盘 0.96 0.93%
09:58:09 104.13 164 158 卖盘 0.96 0.93%
09:58:04 104.19 132 127 其他 1.02 0.99%
09:58:00 104.20 201 193 买盘 1.03 1.00%
09:57:54 104.13 251 242 买盘 0.96 0.93%
09:57:52 104.08 150 145 买盘 0.91 0.88%
09:57:45 104.00 231 223 买盘 0.83 0.80%
09:57:41 103.97 150 144 卖盘 0.80 0.78%
09:57:36 104.06 144 139 买盘 0.89 0.86%
09:57:34 104.02 222 213 买盘 0.85 0.82%
09:57:27 104.00 196 189 买盘 0.83 0.80%
09:57:24 103.95 257 248 卖盘 0.78 0.76%
09:57:18 104.01 127 122 买盘 0.84 0.81%
09:57:15 104.00 141 136 卖盘 0.83 0.80%
09:57:14 104.03 290 280 买盘 0.86 0.83%
09:57:09 104.02 161 155 买盘 0.85 0.82%
09:57:06 103.94 187 180 买盘 0.77 0.75%
09:57:04 103.91 205 198 卖盘 0.74 0.72%
09:56:57 103.92 225 217 卖盘 0.75 0.73%
09:56:54 103.94 287 277 买盘 0.77 0.75%
09:56:44 103.90 200 193 卖盘 0.73 0.71%
09:56:38 103.92 124 120 卖盘 0.75 0.73%
09:56:28 103.98 164 158 买盘 0.81 0.79%
09:56:21 103.88 128 124 卖盘 0.71 0.69%
09:56:20 103.88 118 114 其他 0.71 0.69%
09:56:12 103.88 144 139 买盘 0.71 0.69%
09:56:06 103.88 116 112 买盘 0.71 0.69%
09:55:57 103.85 130 125 卖盘 0.68 0.66%
09:55:54 103.90 139 134 买盘 0.73 0.71%
09:55:51 103.88 116 112 卖盘 0.71 0.69%
09:55:48 103.90 117 113 卖盘 0.73 0.71%
09:55:45 103.92 227 219 买盘 0.75 0.73%
09:55:42 103.90 302 291 卖盘 0.73 0.71%
09:55:34 103.91 145 140 卖盘 0.74 0.72%
09:55:32 104.00 255 246 买盘 0.83 0.80%
09:55:24 103.91 368 355 买盘 0.74 0.72%
09:55:20 103.87 104 101 卖盘 0.70 0.68%
09:55:17 103.97 225 217 卖盘 0.80 0.78%
09:55:14 104.03 206 198 卖盘 0.86 0.83%
09:55:09 104.15 186 178 其他 0.98 0.95%
09:55:06 104.14 131 126 卖盘 0.97 0.94%
09:55:04 104.30 158 152 卖盘 1.13 1.10%
09:55:00 104.35 293 281 买盘 1.18 1.14%
09:54:58 104.33 115 111 其他 1.16 1.12%
09:54:54 104.35 591 567 买盘 1.18 1.14%
09:54:36 104.18 423 407 买盘 1.01 0.98%
09:54:32 104.12 284 273 买盘 0.95 0.92%
09:54:21 104.02 120 116 买盘 0.85 0.82%
09:54:19 104.00 255 246 买盘 0.83 0.80%
09:54:15 103.91 343 331 买盘 0.74 0.72%
09:54:12 103.80 690 665 买盘 0.63 0.61%
09:54:09 103.76 396 382 买盘 0.59 0.57%
09:54:06 103.72 375 362 卖盘 0.55 0.53%
09:54:00 103.76 172 166 卖盘 0.59 0.57%
09:53:57 103.76 168 162 卖盘 0.59 0.57%
09:53:54 103.79 153 148 其他 0.62 0.60%
09:53:50 103.80 238 230 卖盘 0.63 0.61%
09:53:42 103.85 120 116 卖盘 0.68 0.66%
09:53:33 103.88 124 120 卖盘 0.71 0.69%
09:53:30 103.90 440 424 卖盘 0.73 0.71%
09:53:23 104.00 771 742 卖盘 0.83 0.80%
09:53:15 104.02 454 437 卖盘 0.85 0.82%
09:53:12 104.05 355 341 卖盘 0.88 0.85%
09:53:08 104.13 129 124 卖盘 0.96 0.93%
09:53:05 104.13 110 106 买盘 0.96 0.93%
09:52:53 104.00 116 112 其他 0.83 0.80%
09:52:48 103.97 280 270 买盘 0.80 0.78%
09:52:42 103.90 131 127 其他 0.73 0.71%
09:52:39 103.84 242 233 卖盘 0.67 0.65%
09:52:37 103.84 375 362 其他 0.67 0.65%
09:52:32 103.85 116 112 其他 0.68 0.66%
09:52:28 103.76 202 195 买盘 0.59 0.57%
09:52:24 103.76 148 143 买盘 0.59 0.57%
09:52:22 103.76 131 127 买盘 0.59 0.57%
09:52:18 103.75 147 142 卖盘 0.58 0.56%
09:52:15 103.77 112 108 买盘 0.60 0.58%
09:52:12 103.77 128 124 卖盘 0.60 0.58%
09:52:11 103.78 377 364 卖盘 0.61 0.59%
09:52:06 103.83 152 147 卖盘 0.66 0.64%
09:52:04 103.85 106 103 卖盘 0.68 0.66%
09:52:00 103.85 156 151 卖盘 0.68 0.66%
09:51:56 103.81 299 288 卖盘 0.64 0.62%
09:51:51 103.92 262 253 其他 0.75 0.73%
09:51:49 103.91 150 145 买盘 0.74 0.72%
09:51:45 103.91 298 287 卖盘 0.74 0.72%
09:51:42 103.97 159 153 卖盘 0.80 0.78%
09:51:39 104.00 320 308 买盘 0.83 0.80%
09:51:36 103.97 181 175 卖盘 0.80 0.78%
09:51:33 104.00 342 329 卖盘 0.83 0.80%
09:51:30 104.00 398 383 卖盘 0.83 0.80%
09:51:27 104.01 107 103 卖盘 0.84 0.81%
09:51:24 104.03 583 560 卖盘 0.86 0.83%
09:51:18 104.30 158 152 卖盘 1.13 1.10%
09:51:14 104.33 204 196 卖盘 1.16 1.12%
09:51:08 104.38 171 164 卖盘 1.21 1.17%
09:51:05 104.45 134 129 卖盘 1.28 1.24%
09:51:00 104.53 156 150 买盘 1.36 1.32%
09:50:57 104.51 185 177 卖盘 1.34 1.30%
09:50:48 104.54 166 159 卖盘 1.37 1.33%
09:50:42 104.60 120 115 买盘 1.43 1.39%
09:50:36 104.54 229 219 卖盘 1.37 1.33%
09:50:30 104.70 236 226 买盘 1.53 1.48%
09:50:27 104.68 168 161 卖盘 1.51 1.46%
09:50:22 104.70 116 111 买盘 1.53 1.48%
09:50:18 104.70 211 201 买盘 1.53 1.48%
09:50:12 104.68 186 178 买盘 1.51 1.46%
09:50:09 104.60 578 552 卖盘 1.43 1.39%
09:50:08 104.70 231 221 买盘 1.53 1.48%
09:50:04 104.66 299 286 卖盘 1.49 1.44%
09:50:00 104.73 193 185 买盘 1.56 1.51%
09:49:53 104.74 510 487 卖盘 1.57 1.52%
09:49:50 104.79 121 116 卖盘 1.62 1.57%
09:49:45 104.84 381 364 其他 1.67 1.62%
09:49:42 104.85 112 107 买盘 1.68 1.63%
09:49:39 104.76 146 139 卖盘 1.59 1.54%
09:49:33 104.69 109 105 卖盘 1.52 1.47%
09:49:27 104.61 104 100 买盘 1.44 1.40%
09:49:22 104.60 485 464 买盘 1.43 1.39%
09:49:20 104.58 139 133 卖盘 1.41 1.37%
09:49:16 104.58 145 139 买盘 1.41 1.37%
09:49:12 104.54 435 417 卖盘 1.37 1.33%
09:49:07 104.53 201 193 买盘 1.36 1.32%
09:49:00 104.45 449 431 买盘 1.28 1.24%
09:48:50 104.44 258 247 买盘 1.27 1.23%
09:48:42 104.30 184 177 卖盘 1.13 1.10%
09:48:39 104.43 590 565 买盘 1.26 1.22%
09:48:36 104.32 421 404 买盘 1.15 1.11%
09:48:33 104.33 410 394 买盘 1.16 1.12%
09:48:32 104.30 117 113 其他 1.13 1.10%
09:48:28 104.34 104 100 买盘 1.17 1.13%
09:48:24 104.23 195 187 卖盘 1.06 1.03%
09:48:18 104.42 167 160 其他 1.25 1.21%
09:48:15 104.43 327 314 买盘 1.26 1.22%
09:48:12 104.43 410 393 卖盘 1.26 1.22%
09:48:06 104.43 154 148 买盘 1.26 1.22%
09:48:05 104.25 454 436 卖盘 1.08 1.05%
09:48:02 104.35 268 257 卖盘 1.18 1.14%
09:47:59 104.35 218 209 买盘 1.18 1.14%
09:47:51 104.33 615 590 买盘 1.16 1.12%
09:47:45 104.26 426 409 买盘 1.09 1.06%
09:47:44 104.18 250 240 买盘 1.01 0.98%
09:47:41 104.17 392 377 买盘 1.00 0.97%
09:47:38 104.01 927 892 买盘 0.84 0.81%
09:47:35 103.90 790 761 买盘 0.73 0.71%
09:47:30 103.86 164 158 买盘 0.69 0.67%
09:47:27 103.84 391 377 卖盘 0.67 0.65%
09:47:15 103.90 288 277 卖盘 0.73 0.71%
09:47:12 103.99 1461 1405 卖盘 0.82 0.79%
09:47:09 104.08 312 300 其他 0.91 0.88%
09:47:06 104.01 187 180 卖盘 0.84 0.81%
09:47:04 104.12 429 413 卖盘 0.95 0.92%
09:47:02 104.18 446 429 卖盘 1.01 0.98%
09:46:56 104.19 536 515 卖盘 1.02 0.99%
09:46:53 104.21 183 176 卖盘 1.04 1.01%
09:46:48 104.22 331 318 卖盘 1.05 1.02%
09:46:45 104.23 349 335 卖盘 1.06 1.03%
09:46:39 104.25 745 715 卖盘 1.08 1.05%
09:46:37 104.29 837 803 卖盘 1.12 1.09%
09:46:33 104.36 263 252 卖盘 1.19 1.15%
09:46:30 104.43 514 493 卖盘 1.26 1.22%
09:46:27 104.47 569 545 卖盘 1.30 1.26%
09:46:24 104.50 704 674 卖盘 1.33 1.29%
09:46:15 104.50 126 121 卖盘 1.33 1.29%
09:46:14 104.62 171 163 买盘 1.45 1.41%
09:46:10 104.45 340 326 卖盘 1.28 1.24%
09:46:06 104.48 217 208 买盘 1.31 1.27%
09:46:04 104.47 373 357 买盘 1.30 1.26%
09:46:00 104.45 156 150 买盘 1.28 1.24%
09:45:58 104.35 383 367 卖盘 1.18 1.14%
09:45:56 104.40 852 816 卖盘 1.23 1.19%
09:45:51 104.41 389 373 买盘 1.24 1.20%
09:45:48 104.39 738 706 卖盘 1.22 1.18%
09:45:38 104.46 107 103 买盘 1.29 1.25%
09:45:34 104.43 202 194 买盘 1.26 1.22%
09:45:30 104.46 279 268 买盘 1.29 1.25%
09:45:27 104.40 270 259 卖盘 1.23 1.19%
09:45:23 104.46 108 104 买盘 1.29 1.25%
09:45:18 104.34 139 134 卖盘 1.17 1.13%
09:45:15 104.34 387 371 其他 1.17 1.13%
09:45:12 104.30 195 187 卖盘 1.13 1.10%
09:45:09 104.47 385 369 买盘 1.30 1.26%
09:45:07 104.28 279 268 卖盘 1.11 1.08%
09:45:04 104.30 208 200 卖盘 1.13 1.10%
09:45:00 104.31 183 176 其他 1.14 1.10%
09:44:57 104.30 184 177 卖盘 1.13 1.10%
09:44:51 104.45 887 850 卖盘 1.28 1.24%
09:44:48 104.47 555 532 买盘 1.30 1.26%
09:44:42 104.32 803 770 买盘 1.15 1.11%
09:44:41 104.26 316 304 卖盘 1.09 1.06%
09:44:36 104.27 151 145 卖盘 1.10 1.07%
09:44:34 104.30 345 331 买盘 1.13 1.10%
09:44:30 104.28 363 349 卖盘 1.11 1.08%
09:44:24 104.39 309 297 买盘 1.22 1.18%
09:44:22 104.28 272 261 卖盘 1.11 1.08%
09:44:20 104.40 501 480 卖盘 1.23 1.19%
09:44:15 104.55 689 659 卖盘 1.38 1.34%
09:44:12 104.63 498 476 卖盘 1.46 1.42%
09:44:09 104.66 2220 2120 卖盘 1.49 1.44%
09:44:03 104.85 233 223 卖盘 1.68 1.63%
09:44:00 104.86 799 763 卖盘 1.69 1.64%
09:43:57 104.90 112 107 买盘 1.73 1.68%
09:43:54 104.85 193 185 买盘 1.68 1.63%
09:43:47 104.81 175 167 买盘 1.64 1.59%
09:43:42 104.81 418 399 买盘 1.64 1.59%
09:43:36 104.74 252 241 卖盘 1.57 1.52%
09:43:34 104.75 257 246 买盘 1.58 1.53%
09:43:32 104.75 580 554 买盘 1.58 1.53%
09:43:29 104.70 184 176 卖盘 1.53 1.48%
09:43:26 104.74 267 255 买盘 1.57 1.52%
09:43:17 104.77 147 141 其他 1.60 1.55%
09:43:15 104.80 541 517 买盘 1.63 1.58%
09:43:12 104.68 232 222 买盘 1.51 1.46%
09:43:09 104.66 686 656 其他 1.49 1.44%
09:43:04 104.68 143 137 其他 1.51 1.46%
09:43:00 104.71 314 300 其他 1.54 1.49%
09:42:57 104.75 432 413 买盘 1.58 1.53%
09:42:54 104.62 1137 1088 买盘 1.45 1.41%
09:42:51 104.62 144 138 买盘 1.45 1.41%
09:42:48 104.62 222 213 买盘 1.45 1.41%
09:42:45 104.59 593 568 买盘 1.42 1.38%
09:42:42 104.57 522 500 买盘 1.40 1.36%
09:42:39 104.53 401 384 其他 1.36 1.32%
09:42:36 104.52 127 122 卖盘 1.35 1.31%
09:42:33 104.52 875 838 买盘 1.35 1.31%
09:42:30 104.50 380 364 买盘 1.33 1.29%
09:42:29 104.47 1024 981 买盘 1.30 1.26%
09:42:24 104.38 353 339 买盘 1.21 1.17%
09:42:21 104.29 437 420 买盘 1.12 1.09%
09:42:18 104.25 1230 1179 其他 1.08 1.05%
09:42:12 104.20 379 364 卖盘 1.03 1.00%
09:42:11 104.37 357 343 卖盘 1.20 1.16%
09:42:06 104.40 271 260 卖盘 1.23 1.19%
09:42:04 104.42 503 482 其他 1.25 1.21%
09:42:00 104.44 740 709 卖盘 1.27 1.23%
09:41:54 104.53 182 175 卖盘 1.36 1.32%
09:41:51 104.54 147 141 卖盘 1.37 1.33%
09:41:48 104.60 188 180 卖盘 1.43 1.39%
09:41:45 104.60 234 224 卖盘 1.43 1.39%
09:41:42 104.63 153 147 卖盘 1.46 1.42%
09:41:39 104.64 250 239 卖盘 1.47 1.42%
09:41:36 104.73 300 287 卖盘 1.56 1.51%
09:41:33 104.77 556 531 卖盘 1.60 1.55%
09:41:27 104.79 232 222 卖盘 1.62 1.57%
09:41:24 104.83 260 249 买盘 1.66 1.61%
09:41:21 104.80 482 460 卖盘 1.63 1.58%
09:41:18 104.84 887 846 买盘 1.67 1.62%
09:41:15 104.81 279 267 卖盘 1.64 1.59%
09:41:12 104.80 443 423 买盘 1.63 1.58%
09:41:06 104.80 792 756 卖盘 1.63 1.58%
09:41:05 104.90 402 384 卖盘 1.73 1.68%
09:41:00 104.91 269 257 卖盘 1.74 1.69%
09:40:57 104.92 389 371 卖盘 1.75 1.70%
09:40:54 105.03 1182 1126 卖盘 1.86 1.80%
09:40:48 105.05 661 630 卖盘 1.88 1.82%
09:40:47 105.08 272 259 买盘 1.91 1.85%
09:40:44 105.05 148 141 卖盘 1.88 1.82%
09:40:39 105.05 1288 1227 买盘 1.88 1.82%
09:40:34 104.90 771 736 卖盘 1.73 1.68%
09:40:30 104.90 502 479 买盘 1.73 1.68%
09:40:29 104.86 835 797 卖盘 1.69 1.64%
09:40:24 104.86 550 525 其他 1.69 1.64%
09:40:21 104.90 230 220 买盘 1.73 1.68%
09:40:18 104.90 477 455 卖盘 1.73 1.68%
09:40:15 104.99 448 427 买盘 1.82 1.76%
09:40:14 104.96 218 208 卖盘 1.79 1.74%
09:40:11 104.99 531 506 卖盘 1.82 1.76%
09:40:06 105.00 930 886 卖盘 1.83 1.77%
09:40:03 105.04 181 173 卖盘 1.87 1.81%
09:40:00 105.00 1020 972 卖盘 1.83 1.77%
09:39:57 105.30 800 761 卖盘 2.13 2.06%
09:39:51 105.39 443 421 卖盘 2.22 2.15%
09:39:50 105.46 183 174 其他 2.29 2.22%
09:39:45 105.46 481 456 卖盘 2.29 2.22%
09:39:42 105.52 601 570 其他 2.35 2.28%
09:39:41 105.50 372 353 卖盘 2.33 2.26%
09:39:36 105.55 133 126 卖盘 2.38 2.31%
09:39:34 105.60 404 383 卖盘 2.43 2.36%
09:39:30 105.60 340 322 卖盘 2.43 2.36%
09:39:24 105.70 335 317 买盘 2.53 2.45%
09:39:21 105.70 846 800 卖盘 2.53 2.45%
09:39:15 105.85 418 395 卖盘 2.68 2.60%
09:39:12 105.92 595 562 卖盘 2.75 2.67%
09:39:09 106.06 382 361 其他 2.89 2.80%
09:39:05 106.05 404 381 卖盘 2.88 2.79%
09:39:03 106.08 239 226 买盘 2.91 2.82%
09:39:02 106.06 172 163 其他 2.89 2.80%
09:38:57 106.14 398 376 买盘 2.97 2.88%
09:38:54 106.06 330 312 买盘 2.89 2.80%
09:38:51 106.05 187 177 买盘 2.88 2.79%
09:38:50 106.03 293 277 卖盘 2.86 2.77%
09:38:47 106.05 649 613 买盘 2.88 2.79%
09:38:44 105.94 389 368 卖盘 2.77 2.68%
09:38:39 106.05 258 244 买盘 2.88 2.79%
09:38:36 106.06 590 557 买盘 2.89 2.80%
09:38:34 106.03 304 287 其他 2.86 2.77%
09:38:32 105.92 314 296 买盘 2.75 2.67%
09:38:27 105.89 232 220 买盘 2.72 2.64%
09:38:24 105.85 534 505 买盘 2.68 2.60%
09:38:18 105.76 184 174 其他 2.59 2.51%
09:38:15 105.73 313 295 卖盘 2.56 2.48%
09:38:14 105.85 181 171 卖盘 2.68 2.60%
09:38:09 105.89 169 160 卖盘 2.72 2.64%
09:38:06 105.94 1207 1139 卖盘 2.77 2.68%
09:38:00 106.01 352 332 卖盘 2.84 2.75%
09:37:59 106.30 276 260 买盘 3.13 3.03%
09:37:54 106.20 226 213 其他 3.03 2.94%
09:37:51 106.36 895 842 卖盘 3.19 3.09%
09:37:48 106.37 355 334 其他 3.20 3.10%
09:37:44 106.40 494 465 卖盘 3.23 3.13%
09:37:39 106.45 476 447 卖盘 3.28 3.18%
09:37:36 106.58 702 659 买盘 3.41 3.31%
09:37:33 106.50 200 188 卖盘 3.33 3.23%
09:37:30 106.53 639 600 卖盘 3.36 3.26%
09:37:27 106.60 2294 2151 卖盘 3.43 3.32%
09:37:21 106.66 1362 1277 卖盘 3.49 3.38%
09:37:18 106.71 1601 1501 卖盘 3.54 3.43%
09:37:17 106.74 970 909 卖盘 3.57 3.46%
09:37:12 106.85 2656 2487 买盘 3.68 3.57%
09:37:09 106.76 1095 1026 卖盘 3.59 3.48%
09:37:06 106.81 1072 1004 买盘 3.64 3.53%
09:37:00 106.81 433 406 买盘 3.64 3.53%
09:36:59 106.80 1011 946 买盘 3.63 3.52%
09:36:54 106.79 412 386 买盘 3.62 3.51%
09:36:51 106.73 682 639 买盘 3.56 3.45%
09:36:45 106.70 561 526 买盘 3.53 3.42%
09:36:42 106.65 246 231 买盘 3.48 3.37%
09:36:41 106.64 198 186 卖盘 3.47 3.36%
09:36:38 106.64 324 304 买盘 3.47 3.36%
09:36:34 106.58 232 218 卖盘 3.41 3.31%
09:36:30 106.60 686 644 买盘 3.43 3.32%
09:36:24 106.58 931 874 买盘 3.41 3.31%
09:36:21 106.50 989 929 买盘 3.33 3.23%
09:36:15 106.47 236 222 买盘 3.30 3.20%
09:36:12 106.43 387 364 买盘 3.26 3.16%
09:36:09 106.41 258 243 买盘 3.24 3.14%
09:36:06 106.36 180 170 卖盘 3.19 3.09%
09:36:04 106.37 290 273 买盘 3.20 3.10%
09:36:00 106.31 562 529 买盘 3.14 3.04%
09:35:54 106.35 367 346 买盘 3.18 3.08%
09:35:51 106.30 264 249 卖盘 3.13 3.03%
09:35:50 106.31 510 480 买盘 3.14 3.04%
09:35:45 106.26 581 547 卖盘 3.09 3.00%
09:35:42 106.30 423 398 卖盘 3.13 3.03%
09:35:39 106.34 177 167 买盘 3.17 3.07%
09:35:36 106.24 701 660 卖盘 3.07 2.98%
09:35:32 106.29 1147 1080 买盘 3.12 3.02%
09:35:30 106.28 924 870 买盘 3.11 3.01%
09:35:27 106.18 318 300 其他 3.01 2.92%
09:35:24 106.19 369 348 其他 3.02 2.93%
09:35:21 106.20 831 783 卖盘 3.03 2.94%
09:35:15 106.26 433 408 卖盘 3.09 3.00%
09:35:12 106.26 234 221 买盘 3.09 3.00%
09:35:09 106.14 170 161 买盘 2.97 2.88%
09:35:06 106.07 502 474 卖盘 2.90 2.81%
09:35:03 106.25 1138 1074 买盘 3.08 2.99%
09:34:57 105.99 245 232 卖盘 2.82 2.73%
09:34:54 105.99 338 320 卖盘 2.82 2.73%
09:34:51 105.99 191 181 买盘 2.82 2.73%
09:34:48 105.82 592 560 买盘 2.65 2.57%
09:34:45 105.77 622 589 买盘 2.60 2.52%
09:34:39 105.70 459 434 买盘 2.53 2.45%
09:34:36 105.60 352 334 卖盘 2.43 2.36%
09:34:35 105.68 300 285 买盘 2.51 2.43%
09:34:30 105.60 287 272 卖盘 2.43 2.36%
09:34:27 105.60 349 331 卖盘 2.43 2.36%
09:34:24 105.69 1252 1186 买盘 2.52 2.44%
09:34:18 105.64 643 609 其他 2.47 2.39%
09:34:15 105.55 285 270 其他 2.38 2.31%
09:34:14 105.60 350 332 卖盘 2.43 2.36%
09:34:09 105.69 467 443 其他 2.52 2.44%
09:34:06 105.64 975 924 买盘 2.47 2.39%
09:34:00 105.50 817 773 卖盘 2.33 2.26%
09:33:57 105.69 1039 985 买盘 2.52 2.44%
09:33:54 105.57 502 476 其他 2.40 2.33%
09:33:51 105.69 1118 1058 卖盘 2.52 2.44%
09:33:48 105.75 630 596 卖盘 2.58 2.50%
09:33:45 105.79 255 241 卖盘 2.62 2.54%
09:33:42 105.79 287 272 买盘 2.62 2.54%
09:33:39 105.77 844 799 其他 2.60 2.52%
09:33:34 105.70 399 378 卖盘 2.53 2.45%
09:33:30 105.70 262 248 买盘 2.53 2.45%
09:33:27 105.68 235 223 买盘 2.51 2.43%
09:33:24 105.63 516 488 买盘 2.46 2.38%
09:33:21 105.53 758 719 买盘 2.36 2.29%
09:33:18 105.46 470 446 卖盘 2.29 2.22%
09:33:15 105.46 943 895 买盘 2.29 2.22%
09:33:12 105.35 374 356 买盘 2.18 2.11%
09:33:11 105.25 528 502 买盘 2.08 2.02%
09:33:06 105.18 470 447 卖盘 2.01 1.95%
09:33:00 105.40 517 491 买盘 2.23 2.16%
09:32:59 105.40 263 250 买盘 2.23 2.16%
09:32:54 105.30 567 538 卖盘 2.13 2.06%
09:32:51 105.47 648 615 卖盘 2.30 2.23%
09:32:48 105.50 2198 2083 卖盘 2.33 2.26%
09:32:42 105.60 577 547 买盘 2.43 2.36%
09:32:41 105.53 541 513 卖盘 2.36 2.29%
09:32:38 105.60 535 507 卖盘 2.43 2.36%
09:32:35 105.74 897 848 买盘 2.57 2.49%
09:32:30 105.74 352 333 卖盘 2.57 2.49%
09:32:29 105.86 735 693 卖盘 2.69 2.61%
09:32:24 105.95 815 769 卖盘 2.78 2.69%
09:32:21 105.98 527 497 卖盘 2.81 2.72%
09:32:18 106.02 853 805 卖盘 2.85 2.76%
09:32:12 106.02 923 871 买盘 2.85 2.76%
09:32:09 105.96 1056 998 买盘 2.79 2.70%
09:32:08 105.96 808 763 卖盘 2.79 2.70%
09:32:03 105.96 1535 1449 买盘 2.79 2.70%
09:32:00 105.73 2053 1939 其他 2.56 2.48%
09:31:54 105.77 552 522 卖盘 2.60 2.52%
09:31:52 105.73 511 483 卖盘 2.56 2.48%
09:31:50 105.90 783 739 卖盘 2.73 2.65%
09:31:45 106.18 760 717 买盘 3.01 2.92%
09:31:42 106.15 1168 1100 卖盘 2.98 2.89%
09:31:36 106.30 534 502 卖盘 3.13 3.03%
09:31:33 106.41 2713 2549 卖盘 3.24 3.14%
09:31:27 106.50 674 633 卖盘 3.33 3.23%
09:31:24 106.51 462 434 买盘 3.34 3.24%
09:31:22 106.50 464 436 买盘 3.33 3.23%
09:31:18 106.49 753 708 卖盘 3.32 3.22%
09:31:17 106.50 688 647 买盘 3.33 3.23%
09:31:12 106.44 4945 4652 其他 3.27 3.17%
09:31:06 106.45 1195 1124 买盘 3.28 3.18%
09:31:05 106.37 559 526 卖盘 3.20 3.10%
09:31:00 106.37 675 635 买盘 3.20 3.10%
09:30:57 106.30 412 388 卖盘 3.13 3.03%
09:30:54 106.35 1565 1473 买盘 3.18 3.08%
09:30:48 106.22 1380 1300 买盘 3.05 2.96%
09:30:45 106.20 1208 1137 卖盘 3.03 2.94%
09:30:42 106.23 602 567 卖盘 3.06 2.97%
09:30:41 106.28 1368 1289 买盘 3.11 3.01%
09:30:36 106.11 1821 1716 卖盘 2.94 2.85%
09:30:30 106.20 710 669 买盘 3.03 2.94%
09:30:26 106.03 2167 2045 买盘 2.86 2.77%
09:30:21 105.98 1811 1710 买盘 2.81 2.72%
09:30:20 105.98 1040 983 买盘 2.81 2.72%
09:30:17 105.84 566 535 其他 2.67 2.59%
09:30:14 105.70 1458 1379 其他 2.53 2.45%
09:30:11 105.58 3722 3522 卖盘 2.41 2.34%
09:30:06 105.62 2970 2810 其他 2.45 2.37%
09:30:05 105.58 3426 3246 买盘 2.41 2.34%
说明:成交额大于100万的为大单成交,盘中实时更新数据