股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
隆基绿能(601012)大单追踪
截至00:30:45，大单成交总额284349万元，占总成交额98.01%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 09:50:36 | 64.01 | 608 | 950 | 买盘 | 2.21 | 3.58% |
| 09:50:35 | 63.90 | 210 | 329 | 卖盘 | 2.10 | 3.40% |
| 09:50:30 | 63.91 | 353 | 552 | 卖盘 | 2.11 | 3.41% |
| 09:50:28 | 63.91 | 151 | 236 | 买盘 | 2.11 | 3.41% |
| 09:50:24 | 63.90 | 164 | 258 | 卖盘 | 2.10 | 3.40% |
| 09:50:18 | 63.96 | 107 | 167 | 其他 | 2.16 | 3.50% |
| 09:50:12 | 63.99 | 668 | 1045 | 卖盘 | 2.19 | 3.54% |
| 09:50:10 | 64.04 | 227 | 355 | 买盘 | 2.24 | 3.62% |
| 09:50:08 | 64.00 | 332 | 520 | 卖盘 | 2.20 | 3.56% |
| 09:50:03 | 64.08 | 375 | 586 | 买盘 | 2.28 | 3.69% |
| 09:49:57 | 64.08 | 561 | 876 | 卖盘 | 2.28 | 3.69% |
| 09:49:48 | 64.11 | 424 | 660 | 卖盘 | 2.31 | 3.74% |
| 09:49:45 | 64.16 | 281 | 439 | 卖盘 | 2.36 | 3.82% |
| 09:49:43 | 64.18 | 256 | 399 | 卖盘 | 2.38 | 3.85% |
| 09:49:36 | 64.20 | 266 | 414 | 买盘 | 2.40 | 3.88% |
| 09:49:34 | 64.20 | 837 | 1304 | 卖盘 | 2.40 | 3.88% |
| 09:49:28 | 64.24 | 312 | 487 | 卖盘 | 2.44 | 3.95% |
| 09:49:19 | 64.27 | 111 | 173 | 其他 | 2.47 | 4.00% |
| 09:49:16 | 64.20 | 616 | 960 | 卖盘 | 2.40 | 3.88% |
| 09:49:13 | 64.22 | 1562 | 2429 | 卖盘 | 2.42 | 3.92% |
| 09:49:09 | 64.37 | 222 | 345 | 买盘 | 2.57 | 4.16% |
| 09:49:07 | 64.37 | 495 | 768 | 卖盘 | 2.57 | 4.16% |
| 09:49:03 | 64.38 | 134 | 208 | 卖盘 | 2.58 | 4.17% |
| 09:49:01 | 64.42 | 194 | 302 | 买盘 | 2.62 | 4.24% |
| 09:48:58 | 64.42 | 123 | 192 | 买盘 | 2.62 | 4.24% |
| 09:48:54 | 64.41 | 486 | 754 | 买盘 | 2.61 | 4.22% |
| 09:48:51 | 64.38 | 368 | 572 | 卖盘 | 2.58 | 4.17% |
| 09:48:48 | 64.38 | 242 | 376 | 买盘 | 2.58 | 4.17% |
| 09:48:45 | 64.32 | 677 | 1053 | 买盘 | 2.52 | 4.08% |
| 09:48:39 | 64.31 | 132 | 206 | 卖盘 | 2.51 | 4.06% |
| 09:48:36 | 64.32 | 1141 | 1776 | 买盘 | 2.52 | 4.08% |
| 09:48:34 | 64.26 | 778 | 1211 | 买盘 | 2.46 | 3.98% |
| 09:48:31 | 64.21 | 121 | 189 | 卖盘 | 2.41 | 3.90% |
| 09:48:29 | 64.22 | 149 | 232 | 其他 | 2.42 | 3.92% |
| 09:48:25 | 64.25 | 174 | 271 | 卖盘 | 2.45 | 3.96% |
| 09:48:22 | 64.26 | 190 | 297 | 卖盘 | 2.46 | 3.98% |
| 09:48:19 | 64.26 | 230 | 358 | 卖盘 | 2.46 | 3.98% |
| 09:48:15 | 64.27 | 122 | 190 | 卖盘 | 2.47 | 4.00% |
| 09:48:12 | 64.28 | 456 | 709 | 卖盘 | 2.48 | 4.01% |
| 09:48:10 | 64.32 | 191 | 298 | 卖盘 | 2.52 | 4.08% |
| 09:48:06 | 64.34 | 627 | 975 | 卖盘 | 2.54 | 4.11% |
| 09:48:00 | 64.40 | 226 | 351 | 其他 | 2.60 | 4.21% |
| 09:47:58 | 64.36 | 190 | 295 | 卖盘 | 2.56 | 4.14% |
| 09:47:54 | 64.47 | 1209 | 1877 | 买盘 | 2.67 | 4.32% |
| 09:47:52 | 64.45 | 1120 | 1737 | 卖盘 | 2.65 | 4.29% |
| 09:47:49 | 64.47 | 1064 | 1650 | 卖盘 | 2.67 | 4.32% |
| 09:47:47 | 64.48 | 481 | 746 | 卖盘 | 2.68 | 4.34% |
| 09:47:44 | 64.49 | 368 | 571 | 卖盘 | 2.69 | 4.35% |
| 09:47:39 | 64.48 | 1430 | 2218 | 卖盘 | 2.68 | 4.34% |
| 09:47:37 | 64.48 | 2781 | 4312 | 其他 | 2.68 | 4.34% |
| 09:47:35 | 64.46 | 336 | 522 | 卖盘 | 2.66 | 4.30% |
| 09:47:30 | 64.45 | 481 | 746 | 卖盘 | 2.65 | 4.29% |
| 09:47:28 | 64.47 | 458 | 711 | 买盘 | 2.67 | 4.32% |
| 09:47:24 | 64.45 | 418 | 650 | 买盘 | 2.65 | 4.29% |
| 09:47:22 | 64.44 | 1023 | 1588 | 其他 | 2.64 | 4.27% |
| 09:47:19 | 64.42 | 227 | 353 | 其他 | 2.62 | 4.24% |
| 09:47:17 | 64.41 | 261 | 405 | 买盘 | 2.61 | 4.22% |
| 09:47:12 | 64.40 | 224 | 348 | 买盘 | 2.60 | 4.21% |
| 09:47:09 | 64.36 | 578 | 898 | 卖盘 | 2.56 | 4.14% |
| 09:47:07 | 64.36 | 271 | 421 | 买盘 | 2.56 | 4.14% |
| 09:47:04 | 64.34 | 594 | 924 | 卖盘 | 2.54 | 4.11% |
| 09:47:00 | 64.34 | 487 | 757 | 买盘 | 2.54 | 4.11% |
| 09:46:57 | 64.31 | 1144 | 1779 | 买盘 | 2.51 | 4.06% |
| 09:46:51 | 64.30 | 707 | 1100 | 买盘 | 2.50 | 4.05% |
| 09:46:46 | 64.25 | 1044 | 1625 | 买盘 | 2.45 | 3.96% |
| 09:46:40 | 64.24 | 551 | 858 | 买盘 | 2.44 | 3.95% |
| 09:46:37 | 64.20 | 2044 | 3184 | 买盘 | 2.40 | 3.88% |
| 09:46:35 | 64.20 | 890 | 1387 | 买盘 | 2.40 | 3.88% |
| 09:46:32 | 64.20 | 545 | 850 | 买盘 | 2.40 | 3.88% |
| 09:46:27 | 64.17 | 542 | 845 | 卖盘 | 2.37 | 3.83% |
| 09:46:22 | 64.17 | 407 | 635 | 买盘 | 2.37 | 3.83% |
| 09:46:19 | 64.14 | 408 | 636 | 买盘 | 2.34 | 3.79% |
| 09:46:16 | 64.10 | 2799 | 4366 | 买盘 | 2.30 | 3.72% |
| 09:46:14 | 64.08 | 3660 | 5712 | 买盘 | 2.28 | 3.69% |
| 09:46:10 | 64.05 | 1531 | 2390 | 买盘 | 2.25 | 3.64% |
| 09:46:06 | 64.03 | 697 | 1089 | 买盘 | 2.23 | 3.61% |
| 09:46:04 | 64.02 | 657 | 1026 | 买盘 | 2.22 | 3.59% |
| 09:46:02 | 64.01 | 984 | 1538 | 买盘 | 2.21 | 3.58% |
| 09:45:58 | 63.98 | 477 | 746 | 其他 | 2.18 | 3.53% |
| 09:45:55 | 64.00 | 1214 | 1897 | 买盘 | 2.20 | 3.56% |
| 09:45:49 | 63.97 | 289 | 452 | 卖盘 | 2.17 | 3.51% |
| 09:45:45 | 63.97 | 206 | 323 | 买盘 | 2.17 | 3.51% |
| 09:45:43 | 63.96 | 218 | 341 | 卖盘 | 2.16 | 3.50% |
| 09:45:40 | 63.96 | 193 | 302 | 卖盘 | 2.16 | 3.50% |
| 09:45:37 | 63.98 | 198 | 311 | 买盘 | 2.18 | 3.53% |
| 09:45:35 | 63.97 | 130 | 204 | 卖盘 | 2.17 | 3.51% |
| 09:45:33 | 63.97 | 201 | 315 | 卖盘 | 2.17 | 3.51% |
| 09:45:28 | 63.98 | 149 | 233 | 买盘 | 2.18 | 3.53% |
| 09:45:25 | 63.97 | 209 | 327 | 卖盘 | 2.17 | 3.51% |
| 09:45:23 | 63.98 | 592 | 926 | 卖盘 | 2.18 | 3.53% |
| 09:45:17 | 64.00 | 505 | 789 | 买盘 | 2.20 | 3.56% |
| 09:45:13 | 63.97 | 872 | 1362 | 卖盘 | 2.17 | 3.51% |
| 09:45:07 | 63.98 | 476 | 744 | 卖盘 | 2.18 | 3.53% |
| 09:45:01 | 63.99 | 101 | 159 | 买盘 | 2.19 | 3.54% |
| 09:44:58 | 63.99 | 232 | 363 | 买盘 | 2.19 | 3.54% |
| 09:44:55 | 63.99 | 394 | 616 | 买盘 | 2.19 | 3.54% |
| 09:44:53 | 63.98 | 116 | 181 | 卖盘 | 2.18 | 3.53% |
| 09:44:51 | 64.00 | 306 | 479 | 卖盘 | 2.20 | 3.56% |
| 09:44:47 | 64.02 | 228 | 357 | 卖盘 | 2.22 | 3.59% |
| 09:44:44 | 64.02 | 143 | 224 | 其他 | 2.22 | 3.59% |
| 09:44:40 | 64.01 | 396 | 620 | 其他 | 2.21 | 3.58% |
| 09:44:39 | 64.00 | 579 | 905 | 卖盘 | 2.20 | 3.56% |
| 09:44:34 | 64.02 | 2250 | 3516 | 买盘 | 2.22 | 3.59% |
| 09:44:31 | 63.99 | 639 | 999 | 买盘 | 2.19 | 3.54% |
| 09:44:22 | 63.94 | 151 | 237 | 买盘 | 2.14 | 3.46% |
| 09:44:20 | 63.82 | 1037 | 1624 | 卖盘 | 2.02 | 3.27% |
| 09:44:16 | 63.94 | 511 | 801 | 买盘 | 2.14 | 3.46% |
| 09:44:12 | 63.85 | 186 | 292 | 买盘 | 2.05 | 3.32% |
| 09:44:10 | 63.85 | 944 | 1478 | 买盘 | 2.05 | 3.32% |
| 09:44:06 | 63.82 | 170 | 267 | 卖盘 | 2.02 | 3.27% |
| 09:44:04 | 63.89 | 234 | 367 | 买盘 | 2.09 | 3.38% |
| 09:44:01 | 63.86 | 336 | 526 | 卖盘 | 2.06 | 3.33% |
| 09:43:57 | 63.90 | 185 | 290 | 买盘 | 2.10 | 3.40% |
| 09:43:55 | 63.90 | 214 | 336 | 卖盘 | 2.10 | 3.40% |
| 09:43:53 | 63.90 | 290 | 454 | 卖盘 | 2.10 | 3.40% |
| 09:43:49 | 63.98 | 128 | 200 | 买盘 | 2.18 | 3.53% |
| 09:43:46 | 63.98 | 452 | 707 | 卖盘 | 2.18 | 3.53% |
| 09:43:43 | 64.00 | 1355 | 2116 | 卖盘 | 2.20 | 3.56% |
| 09:43:39 | 64.03 | 374 | 584 | 卖盘 | 2.23 | 3.61% |
| 09:43:36 | 64.03 | 152 | 237 | 买盘 | 2.23 | 3.61% |
| 09:43:34 | 64.04 | 183 | 287 | 买盘 | 2.24 | 3.62% |
| 09:43:31 | 64.03 | 338 | 528 | 卖盘 | 2.23 | 3.61% |
| 09:43:27 | 64.07 | 437 | 683 | 买盘 | 2.27 | 3.67% |
| 09:43:25 | 64.05 | 766 | 1196 | 卖盘 | 2.25 | 3.64% |
| 09:43:22 | 64.05 | 567 | 885 | 卖盘 | 2.25 | 3.64% |
| 09:43:12 | 64.06 | 145 | 227 | 卖盘 | 2.26 | 3.66% |
| 09:43:10 | 64.07 | 158 | 247 | 买盘 | 2.27 | 3.67% |
| 09:43:07 | 64.06 | 135 | 211 | 其他 | 2.26 | 3.66% |
| 09:43:03 | 64.03 | 177 | 276 | 卖盘 | 2.23 | 3.61% |
| 09:43:02 | 64.08 | 1053 | 1644 | 买盘 | 2.28 | 3.69% |
| 09:42:57 | 64.07 | 1440 | 2249 | 买盘 | 2.27 | 3.67% |
| 09:42:54 | 64.00 | 101 | 159 | 卖盘 | 2.20 | 3.56% |
| 09:42:52 | 64.03 | 739 | 1155 | 买盘 | 2.23 | 3.61% |
| 09:42:48 | 63.99 | 780 | 1219 | 卖盘 | 2.19 | 3.54% |
| 09:42:47 | 64.01 | 384 | 600 | 卖盘 | 2.21 | 3.58% |
| 09:42:44 | 64.01 | 317 | 496 | 买盘 | 2.21 | 3.58% |
| 09:42:41 | 64.00 | 688 | 1076 | 买盘 | 2.20 | 3.56% |
| 09:42:36 | 63.99 | 239 | 374 | 卖盘 | 2.19 | 3.54% |
| 09:42:33 | 64.01 | 962 | 1503 | 买盘 | 2.21 | 3.58% |
| 09:42:31 | 63.98 | 223 | 348 | 卖盘 | 2.18 | 3.53% |
| 09:42:27 | 63.99 | 397 | 621 | 卖盘 | 2.19 | 3.54% |
| 09:42:25 | 64.00 | 690 | 1079 | 买盘 | 2.20 | 3.56% |
| 09:42:21 | 63.99 | 127 | 199 | 其他 | 2.19 | 3.54% |
| 09:42:19 | 63.99 | 789 | 1233 | 买盘 | 2.19 | 3.54% |
| 09:42:16 | 63.99 | 165 | 258 | 买盘 | 2.19 | 3.54% |
| 09:42:13 | 63.99 | 905 | 1415 | 卖盘 | 2.19 | 3.54% |
| 09:42:10 | 64.00 | 108 | 169 | 买盘 | 2.20 | 3.56% |
| 09:42:06 | 64.00 | 174 | 272 | 买盘 | 2.20 | 3.56% |
| 09:42:04 | 63.98 | 124 | 194 | 其他 | 2.18 | 3.53% |
| 09:42:01 | 63.99 | 290 | 454 | 卖盘 | 2.19 | 3.54% |
| 09:41:58 | 63.99 | 428 | 669 | 买盘 | 2.19 | 3.54% |
| 09:41:56 | 63.99 | 573 | 896 | 其他 | 2.19 | 3.54% |
| 09:41:51 | 64.00 | 1395 | 2181 | 买盘 | 2.20 | 3.56% |
| 09:41:49 | 64.00 | 2925 | 4572 | 买盘 | 2.20 | 3.56% |
| 09:41:46 | 63.97 | 510 | 797 | 其他 | 2.17 | 3.51% |
| 09:41:40 | 63.99 | 523 | 818 | 买盘 | 2.19 | 3.54% |
| 09:41:37 | 63.97 | 870 | 1361 | 卖盘 | 2.17 | 3.51% |
| 09:41:30 | 63.97 | 260 | 407 | 卖盘 | 2.17 | 3.51% |
| 09:41:27 | 63.98 | 222 | 348 | 买盘 | 2.18 | 3.53% |
| 09:41:24 | 63.98 | 1002 | 1566 | 买盘 | 2.18 | 3.53% |
| 09:41:22 | 63.98 | 176 | 275 | 卖盘 | 2.18 | 3.53% |
| 09:41:19 | 63.98 | 231 | 362 | 买盘 | 2.18 | 3.53% |
| 09:41:16 | 63.96 | 180 | 281 | 卖盘 | 2.16 | 3.50% |
| 09:41:12 | 63.97 | 220 | 344 | 其他 | 2.17 | 3.51% |
| 09:41:09 | 63.98 | 190 | 298 | 买盘 | 2.18 | 3.53% |
| 09:41:06 | 63.96 | 681 | 1064 | 卖盘 | 2.16 | 3.50% |
| 09:41:04 | 63.99 | 374 | 585 | 买盘 | 2.19 | 3.54% |
| 09:41:00 | 63.98 | 243 | 381 | 买盘 | 2.18 | 3.53% |
| 09:40:58 | 63.95 | 1293 | 2023 | 买盘 | 2.15 | 3.48% |
| 09:40:55 | 63.94 | 461 | 721 | 卖盘 | 2.14 | 3.46% |
| 09:40:52 | 63.98 | 333 | 521 | 买盘 | 2.18 | 3.53% |
| 09:40:48 | 63.97 | 254 | 398 | 卖盘 | 2.17 | 3.51% |
| 09:40:45 | 63.98 | 307 | 480 | 卖盘 | 2.18 | 3.53% |
| 09:40:42 | 64.00 | 662 | 1034 | 买盘 | 2.20 | 3.56% |
| 09:40:40 | 63.96 | 1092 | 1707 | 其他 | 2.16 | 3.50% |
| 09:40:36 | 64.00 | 3167 | 4950 | 买盘 | 2.20 | 3.56% |
| 09:40:33 | 63.96 | 472 | 739 | 买盘 | 2.16 | 3.50% |
| 09:40:27 | 63.92 | 314 | 491 | 卖盘 | 2.12 | 3.43% |
| 09:40:24 | 63.97 | 1227 | 1919 | 买盘 | 2.17 | 3.51% |
| 09:40:21 | 63.91 | 116 | 182 | 买盘 | 2.11 | 3.41% |
| 09:40:19 | 63.92 | 626 | 979 | 其他 | 2.12 | 3.43% |
| 09:40:16 | 63.92 | 552 | 865 | 其他 | 2.12 | 3.43% |
| 09:40:13 | 63.90 | 381 | 596 | 其他 | 2.10 | 3.40% |
| 09:40:09 | 63.92 | 472 | 740 | 买盘 | 2.12 | 3.43% |
| 09:40:06 | 63.88 | 665 | 1042 | 卖盘 | 2.08 | 3.37% |
| 09:40:03 | 63.92 | 895 | 1400 | 买盘 | 2.12 | 3.43% |
| 09:40:00 | 63.88 | 172 | 270 | 其他 | 2.08 | 3.37% |
| 09:39:57 | 63.85 | 327 | 513 | 卖盘 | 2.05 | 3.32% |
| 09:39:56 | 63.88 | 568 | 889 | 其他 | 2.08 | 3.37% |
| 09:39:52 | 63.87 | 283 | 444 | 买盘 | 2.07 | 3.35% |
| 09:39:49 | 63.82 | 349 | 547 | 卖盘 | 2.02 | 3.27% |
| 09:39:45 | 63.85 | 198 | 311 | 买盘 | 2.05 | 3.32% |
| 09:39:42 | 63.85 | 176 | 276 | 买盘 | 2.05 | 3.32% |
| 09:39:39 | 63.85 | 304 | 477 | 买盘 | 2.05 | 3.32% |
| 09:39:36 | 63.85 | 392 | 615 | 卖盘 | 2.05 | 3.32% |
| 09:39:33 | 63.85 | 116 | 182 | 买盘 | 2.05 | 3.32% |
| 09:39:30 | 63.84 | 406 | 636 | 卖盘 | 2.04 | 3.30% |
| 09:39:24 | 63.85 | 250 | 391 | 卖盘 | 2.05 | 3.32% |
| 09:39:21 | 63.90 | 247 | 387 | 卖盘 | 2.10 | 3.40% |
| 09:39:18 | 63.95 | 303 | 474 | 卖盘 | 2.15 | 3.48% |
| 09:39:15 | 63.97 | 3425 | 5352 | 买盘 | 2.17 | 3.51% |
| 09:39:13 | 63.94 | 1130 | 1766 | 卖盘 | 2.14 | 3.46% |
| 09:39:11 | 63.95 | 229 | 359 | 卖盘 | 2.15 | 3.48% |
| 09:39:07 | 63.95 | 1240 | 1939 | 卖盘 | 2.15 | 3.48% |
| 09:39:03 | 63.97 | 198 | 310 | 买盘 | 2.17 | 3.51% |
| 09:39:01 | 63.95 | 947 | 1481 | 买盘 | 2.15 | 3.48% |
| 09:38:57 | 63.94 | 372 | 582 | 其他 | 2.14 | 3.46% |
| 09:38:54 | 63.95 | 1054 | 1650 | 卖盘 | 2.15 | 3.48% |
| 09:38:51 | 63.97 | 558 | 872 | 其他 | 2.17 | 3.51% |
| 09:38:50 | 63.99 | 669 | 1046 | 卖盘 | 2.19 | 3.54% |
| 09:38:47 | 64.00 | 633 | 989 | 买盘 | 2.20 | 3.56% |
| 09:38:42 | 63.99 | 774 | 1210 | 买盘 | 2.19 | 3.54% |
| 09:38:39 | 63.99 | 762 | 1191 | 卖盘 | 2.19 | 3.54% |
| 09:38:37 | 63.99 | 2118 | 3310 | 卖盘 | 2.19 | 3.54% |
| 09:38:33 | 64.00 | 1210 | 1891 | 买盘 | 2.20 | 3.56% |
| 09:38:30 | 64.00 | 24676 | 38583 | 卖盘 | 2.20 | 3.56% |
| 09:37:51 | 63.82 | 3928 | 6157 | 买盘 | 2.02 | 3.27% |
| 09:37:49 | 63.75 | 1477 | 2316 | 买盘 | 1.95 | 3.16% |
| 09:37:45 | 63.74 | 886 | 1389 | 卖盘 | 1.94 | 3.14% |
| 09:37:43 | 63.80 | 536 | 841 | 买盘 | 2.00 | 3.24% |
| 09:37:39 | 63.80 | 1230 | 1930 | 买盘 | 2.00 | 3.24% |
| 09:37:37 | 63.74 | 1172 | 1840 | 买盘 | 1.94 | 3.14% |
| 09:37:33 | 63.66 | 340 | 535 | 其他 | 1.86 | 3.01% |
| 09:37:30 | 63.70 | 251 | 394 | 买盘 | 1.90 | 3.07% |
| 09:37:27 | 63.64 | 1374 | 2159 | 买盘 | 1.84 | 2.98% |
| 09:37:24 | 63.60 | 431 | 678 | 买盘 | 1.80 | 2.91% |
| 09:37:21 | 63.55 | 672 | 1057 | 卖盘 | 1.75 | 2.83% |
| 09:37:19 | 63.55 | 408 | 643 | 卖盘 | 1.75 | 2.83% |
| 09:37:15 | 63.56 | 296 | 466 | 卖盘 | 1.76 | 2.85% |
| 09:37:12 | 63.57 | 523 | 824 | 买盘 | 1.77 | 2.86% |
| 09:37:09 | 63.52 | 249 | 393 | 买盘 | 1.72 | 2.78% |
| 09:37:06 | 63.50 | 286 | 451 | 卖盘 | 1.70 | 2.75% |
| 09:37:03 | 63.52 | 523 | 825 | 买盘 | 1.72 | 2.78% |
| 09:37:00 | 63.43 | 233 | 367 | 卖盘 | 1.63 | 2.64% |
| 09:36:55 | 63.40 | 373 | 588 | 买盘 | 1.60 | 2.59% |
| 09:36:52 | 63.35 | 152 | 241 | 其他 | 1.55 | 2.51% |
| 09:36:48 | 63.36 | 323 | 510 | 买盘 | 1.56 | 2.52% |
| 09:36:45 | 63.33 | 200 | 317 | 卖盘 | 1.53 | 2.48% |
| 09:36:43 | 63.40 | 272 | 429 | 买盘 | 1.60 | 2.59% |
| 09:36:39 | 63.40 | 221 | 349 | 买盘 | 1.60 | 2.59% |
| 09:36:36 | 63.30 | 217 | 343 | 卖盘 | 1.50 | 2.43% |
| 09:36:34 | 63.42 | 241 | 381 | 买盘 | 1.62 | 2.62% |
| 09:36:30 | 63.30 | 185 | 293 | 卖盘 | 1.50 | 2.43% |
| 09:36:28 | 63.40 | 744 | 1172 | 卖盘 | 1.60 | 2.59% |
| 09:36:25 | 63.53 | 348 | 549 | 卖盘 | 1.73 | 2.80% |
| 09:36:21 | 63.56 | 7833 | 12304 | 卖盘 | 1.76 | 2.85% |
| 09:35:45 | 63.70 | 1006 | 1581 | 买盘 | 1.90 | 3.07% |
| 09:35:42 | 63.61 | 953 | 1499 | 买盘 | 1.81 | 2.93% |
| 09:35:39 | 63.57 | 1140 | 1794 | 买盘 | 1.77 | 2.86% |
| 09:35:36 | 63.50 | 557 | 877 | 卖盘 | 1.70 | 2.75% |
| 09:35:34 | 63.50 | 1301 | 2051 | 买盘 | 1.70 | 2.75% |
| 09:35:30 | 63.50 | 1216 | 1916 | 买盘 | 1.70 | 2.75% |
| 09:35:27 | 63.45 | 1239 | 1953 | 买盘 | 1.65 | 2.67% |
| 09:35:24 | 63.31 | 439 | 694 | 买盘 | 1.51 | 2.44% |
| 09:35:21 | 63.28 | 622 | 983 | 卖盘 | 1.48 | 2.39% |
| 09:35:19 | 63.28 | 1588 | 2514 | 买盘 | 1.48 | 2.39% |
| 09:35:15 | 63.28 | 406 | 642 | 卖盘 | 1.48 | 2.39% |
| 09:35:13 | 63.29 | 4892 | 7722 | 卖盘 | 1.49 | 2.41% |
| 09:34:33 | 63.42 | 1397 | 2204 | 卖盘 | 1.62 | 2.62% |
| 09:34:30 | 63.46 | 504 | 795 | 卖盘 | 1.66 | 2.69% |
| 09:34:27 | 63.46 | 166 | 262 | 卖盘 | 1.66 | 2.69% |
| 09:34:24 | 63.48 | 644 | 1015 | 卖盘 | 1.68 | 2.72% |
| 09:34:22 | 63.51 | 350 | 552 | 卖盘 | 1.71 | 2.77% |
| 09:34:18 | 63.52 | 447 | 704 | 卖盘 | 1.72 | 2.78% |
| 09:34:16 | 63.52 | 601 | 947 | 卖盘 | 1.72 | 2.78% |
| 09:34:12 | 63.53 | 312 | 491 | 卖盘 | 1.73 | 2.80% |
| 09:34:09 | 63.55 | 329 | 518 | 卖盘 | 1.75 | 2.83% |
| 09:34:07 | 63.58 | 870 | 1368 | 卖盘 | 1.78 | 2.88% |
| 09:34:03 | 63.59 | 1074 | 1690 | 买盘 | 1.79 | 2.90% |
| 09:34:00 | 63.59 | 409 | 644 | 卖盘 | 1.79 | 2.90% |
| 09:33:57 | 63.59 | 397 | 625 | 卖盘 | 1.79 | 2.90% |
| 09:33:54 | 63.61 | 965 | 1517 | 卖盘 | 1.81 | 2.93% |
| 09:33:51 | 63.66 | 10186 | 15976 | 卖盘 | 1.86 | 3.01% |
| 09:33:18 | 63.78 | 727 | 1141 | 买盘 | 1.98 | 3.20% |
| 09:33:16 | 63.78 | 1414 | 2217 | 卖盘 | 1.98 | 3.20% |
| 09:33:13 | 63.78 | 584 | 916 | 买盘 | 1.98 | 3.20% |
| 09:33:10 | 63.77 | 373 | 585 | 买盘 | 1.97 | 3.19% |
| 09:33:07 | 63.71 | 437 | 686 | 其他 | 1.91 | 3.09% |
| 09:33:04 | 63.74 | 1395 | 2192 | 买盘 | 1.94 | 3.14% |
| 09:33:01 | 63.66 | 10970 | 17275 | 卖盘 | 1.86 | 3.01% |
| 09:32:25 | 63.29 | 638 | 1009 | 买盘 | 1.49 | 2.41% |
| 09:32:22 | 63.21 | 1306 | 2065 | 买盘 | 1.41 | 2.28% |
| 09:32:19 | 63.18 | 416 | 659 | 买盘 | 1.38 | 2.23% |
| 09:32:15 | 63.18 | 676 | 1071 | 买盘 | 1.38 | 2.23% |
| 09:32:13 | 63.14 | 1362 | 2159 | 买盘 | 1.34 | 2.17% |
| 09:32:09 | 63.05 | 994 | 1577 | 卖盘 | 1.25 | 2.02% |
| 09:32:07 | 63.05 | 380 | 603 | 买盘 | 1.25 | 2.02% |
| 09:32:04 | 63.04 | 611 | 969 | 买盘 | 1.24 | 2.01% |
| 09:32:01 | 63.01 | 8151 | 12938 | 卖盘 | 1.21 | 1.96% |
| 09:31:34 | 63.03 | 945 | 1501 | 买盘 | 1.23 | 1.99% |
| 09:31:31 | 63.01 | 1257 | 1996 | 买盘 | 1.21 | 1.96% |
| 09:31:28 | 62.96 | 561 | 891 | 卖盘 | 1.16 | 1.88% |
| 09:31:26 | 62.96 | 1165 | 1850 | 买盘 | 1.16 | 1.88% |
| 09:31:22 | 62.91 | 12660 | 20174 | 卖盘 | 1.11 | 1.80% |
| 09:30:40 | 62.88 | 1086 | 1728 | 买盘 | 1.08 | 1.75% |
| 09:30:37 | 62.82 | 468 | 744 | 卖盘 | 1.02 | 1.65% |
| 09:30:34 | 62.88 | 289 | 461 | 买盘 | 1.08 | 1.75% |
| 09:30:31 | 62.81 | 700 | 1113 | 卖盘 | 1.01 | 1.63% |
| 09:30:28 | 62.91 | 1930 | 3065 | 其他 | 1.11 | 1.80% |
| 09:30:25 | 62.96 | 1357 | 2156 | 卖盘 | 1.16 | 1.88% |
| 09:30:22 | 62.97 | 1715 | 2724 | 买盘 | 1.17 | 1.89% |
| 09:30:18 | 62.93 | 2137 | 3396 | 卖盘 | 1.13 | 1.83% |
| 09:30:15 | 62.95 | 4402 | 6994 | 买盘 | 1.15 | 1.86% |
| 09:30:13 | 62.93 | 2500 | 3973 | 卖盘 | 1.13 | 1.83% |
| 09:30:10 | 62.94 | 2277 | 3619 | 买盘 | 1.14 | 1.84% |
| 09:30:07 | 62.93 | 2192 | 3482 | 卖盘 | 1.13 | 1.83% |
| 09:30:04 | 63.00 | 7673 | 12180 | 卖盘 | 1.20 | 1.94% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
