隆基股份(601012)大单追踪


截至09:52:38,大单成交总额60544万元,占总成交额47.19%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:04 32.41 3424 10565 卖盘 1.56 5.06%
14:56:26 32.37 109 339 卖盘 1.52 4.93%
14:56:23 32.38 261 807 卖盘 1.53 4.96%
14:56:10 32.38 161 498 买盘 1.53 4.96%
14:56:06 32.37 283 875 买盘 1.52 4.93%
14:55:01 32.37 117 362 买盘 1.52 4.93%
14:54:02 32.38 126 391 买盘 1.53 4.96%
14:53:03 32.39 122 378 卖盘 1.54 4.99%
14:52:57 32.40 249 770 卖盘 1.55 5.02%
14:52:55 32.40 934 2886 买盘 1.55 5.02%
14:52:42 32.35 143 444 买盘 1.50 4.86%
14:52:21 32.33 170 528 买盘 1.48 4.80%
14:51:48 32.30 146 455 买盘 1.45 4.70%
14:51:33 32.28 169 525 卖盘 1.43 4.64%
14:51:11 32.30 122 378 买盘 1.45 4.70%
14:47:49 32.27 170 528 买盘 1.42 4.60%
14:46:31 32.23 126 391 卖盘 1.38 4.47%
14:46:05 32.26 217 674 卖盘 1.41 4.57%
14:45:50 32.29 152 472 买盘 1.44 4.67%
14:45:17 32.23 155 482 买盘 1.38 4.47%
14:44:38 32.26 188 583 卖盘 1.41 4.57%
14:44:22 32.29 134 417 卖盘 1.44 4.67%
14:44:16 32.30 183 567 卖盘 1.45 4.70%
14:41:27 32.40 180 556 买盘 1.55 5.02%
14:41:12 32.38 100 310 买盘 1.53 4.96%
14:41:08 32.35 363 1122 卖盘 1.50 4.86%
14:40:38 32.33 113 352 卖盘 1.48 4.80%
14:35:53 32.35 111 346 卖盘 1.50 4.86%
14:35:29 32.35 106 329 买盘 1.50 4.86%
14:35:17 32.34 106 329 买盘 1.49 4.83%
14:30:38 32.37 286 884 买盘 1.52 4.93%
14:30:31 32.37 181 559 买盘 1.52 4.93%
14:29:44 32.33 164 509 买盘 1.48 4.80%
14:26:08 32.29 294 909 卖盘 1.44 4.67%
14:25:41 32.34 188 584 买盘 1.49 4.83%
14:24:27 32.34 166 516 买盘 1.49 4.83%
14:16:19 32.40 165 511 买盘 1.55 5.02%
14:14:54 32.32 426 1319 买盘 1.47 4.76%
14:10:50 32.25 143 444 买盘 1.40 4.54%
14:10:47 32.24 117 363 卖盘 1.39 4.51%
14:10:20 32.21 211 656 买盘 1.36 4.41%
14:09:31 32.20 296 921 卖盘 1.35 4.38%
14:07:59 32.26 187 582 买盘 1.41 4.57%
14:07:49 32.24 176 548 买盘 1.39 4.51%
14:07:37 32.21 115 357 买盘 1.36 4.41%
14:06:07 32.20 116 363 卖盘 1.35 4.38%
14:02:57 32.24 102 317 卖盘 1.39 4.51%
14:02:51 32.25 106 329 卖盘 1.40 4.54%
14:02:39 32.31 388 1201 卖盘 1.46 4.73%
14:02:33 32.31 156 484 卖盘 1.46 4.73%
14:00:45 32.34 105 327 卖盘 1.49 4.83%
14:00:27 32.35 131 407 卖盘 1.50 4.86%
14:00:09 32.43 340 1051 买盘 1.58 5.12%
13:59:57 32.40 430 1329 买盘 1.55 5.02%
13:56:34 32.43 111 345 卖盘 1.58 5.12%
13:51:51 32.50 195 603 买盘 1.65 5.35%
13:51:50 32.50 106 328 买盘 1.65 5.35%
13:51:39 32.43 112 347 卖盘 1.58 5.12%
13:51:31 32.40 1661 5116 卖盘 1.55 5.02%
13:51:21 32.42 222 688 买盘 1.57 5.09%
13:51:05 32.40 627 1937 买盘 1.55 5.02%
13:50:45 32.32 104 324 买盘 1.47 4.76%
13:50:09 32.30 109 337 卖盘 1.45 4.70%
13:48:10 32.38 102 315 买盘 1.53 4.96%
13:47:39 32.40 175 542 买盘 1.55 5.02%
13:47:09 32.38 218 676 买盘 1.53 4.96%
13:47:03 32.36 786 2431 买盘 1.51 4.89%
13:46:57 32.32 128 398 买盘 1.47 4.76%
13:46:54 32.31 207 643 买盘 1.46 4.73%
13:43:29 32.31 101 314 买盘 1.46 4.73%
13:42:44 32.30 427 1323 买盘 1.45 4.70%
13:41:20 32.29 192 596 买盘 1.44 4.67%
13:41:17 32.25 101 315 卖盘 1.40 4.54%
13:40:32 32.30 301 935 买盘 1.45 4.70%
13:40:26 32.30 382 1185 买盘 1.45 4.70%
13:40:19 32.29 100 311 买盘 1.44 4.67%
13:40:13 32.23 324 1005 其他 1.38 4.47%
13:40:05 32.23 327 1015 买盘 1.38 4.47%
13:39:33 32.16 374 1162 买盘 1.31 4.25%
13:38:53 32.14 162 505 买盘 1.29 4.18%
13:36:59 32.20 118 369 买盘 1.35 4.38%
13:35:35 32.27 144 448 买盘 1.42 4.60%
13:31:50 32.30 106 329 买盘 1.45 4.70%
13:31:27 32.32 129 402 买盘 1.47 4.76%
13:31:17 32.32 118 368 买盘 1.47 4.76%
13:31:05 32.25 102 319 买盘 1.40 4.54%
13:30:57 32.19 1656 5130 卖盘 1.34 4.34%
13:30:49 32.18 646 2007 买盘 1.33 4.31%
13:30:36 32.18 657 2045 买盘 1.33 4.31%
13:23:21 32.20 188 584 买盘 1.35 4.38%
13:22:32 32.20 121 376 卖盘 1.35 4.38%
13:22:12 32.20 359 1115 买盘 1.35 4.38%
13:22:05 32.18 251 781 卖盘 1.33 4.31%
13:21:47 32.18 121 378 买盘 1.33 4.31%
13:21:17 32.17 352 1096 买盘 1.32 4.28%
13:20:44 32.11 220 685 卖盘 1.26 4.08%
13:20:02 32.09 164 511 卖盘 1.24 4.02%
13:17:35 32.11 453 1412 买盘 1.26 4.08%
13:17:27 32.02 122 384 买盘 1.17 3.79%
13:17:24 32.02 111 348 买盘 1.17 3.79%
13:14:48 32.00 260 814 卖盘 1.15 3.73%
13:14:02 32.03 132 413 买盘 1.18 3.82%
13:13:59 32.01 103 323 买盘 1.16 3.76%
13:11:08 32.00 155 485 卖盘 1.15 3.73%
13:10:26 32.04 184 576 卖盘 1.19 3.86%
13:09:28 32.00 188 590 买盘 1.15 3.73%
13:06:31 31.90 108 341 买盘 1.05 3.40%
13:04:13 31.91 137 429 卖盘 1.06 3.44%
13:03:21 32.00 299 936 卖盘 1.15 3.73%
13:02:11 32.05 128 402 卖盘 1.20 3.89%
13:01:12 32.10 127 396 买盘 1.25 4.05%
13:01:06 32.10 981 3059 买盘 1.25 4.05%
13:00:37 31.99 103 322 买盘 1.14 3.70%
13:00:25 32.00 322 1009 买盘 1.15 3.73%
13:00:05 31.91 479 1499 卖盘 1.06 3.44%
11:27:18 32.01 551 1724 买盘 1.16 3.76%
11:25:56 31.96 176 551 卖盘 1.11 3.60%
11:25:33 31.99 113 355 卖盘 1.14 3.70%
11:24:42 31.97 102 322 买盘 1.12 3.63%
11:23:27 31.81 106 333 买盘 0.96 3.11%
11:22:29 31.77 104 330 卖盘 0.92 2.98%
11:19:30 31.81 174 549 买盘 0.96 3.11%
11:18:02 31.80 129 406 买盘 0.95 3.08%
11:16:19 31.79 183 576 卖盘 0.94 3.05%
11:16:00 31.82 169 533 买盘 0.97 3.14%
11:14:44 31.80 111 352 卖盘 0.95 3.08%
11:10:50 31.95 120 377 卖盘 1.10 3.57%
11:09:34 31.97 166 521 卖盘 1.12 3.63%
11:09:13 31.97 133 416 卖盘 1.12 3.63%
11:07:05 31.91 121 381 卖盘 1.06 3.44%
11:06:21 31.92 325 1018 买盘 1.07 3.47%
11:05:55 31.99 101 318 买盘 1.14 3.70%
11:05:44 32.00 479 1500 买盘 1.15 3.73%
11:05:23 32.00 370 1161 买盘 1.15 3.73%
11:01:03 32.00 145 456 买盘 1.15 3.73%
10:59:14 32.03 142 445 买盘 1.18 3.82%
10:59:02 32.03 129 404 其他 1.18 3.82%
10:58:42 32.00 786 2458 买盘 1.15 3.73%
10:58:35 31.91 1612 5043 买盘 1.06 3.44%
10:58:28 31.90 221 696 买盘 1.05 3.40%
10:56:17 31.87 101 317 买盘 1.02 3.31%
10:53:38 31.82 199 629 买盘 0.97 3.14%
10:50:12 31.74 117 371 买盘 0.89 2.88%
10:49:23 31.74 100 318 卖盘 0.89 2.88%
10:47:44 31.80 336 1057 卖盘 0.95 3.08%
10:44:43 31.81 338 1064 买盘 0.96 3.11%
10:44:11 31.73 297 937 卖盘 0.88 2.85%
10:44:08 31.81 101 319 买盘 0.96 3.11%
10:42:57 31.87 162 508 卖盘 1.02 3.31%
10:42:53 31.90 341 1071 卖盘 1.05 3.40%
10:41:35 31.94 129 405 买盘 1.09 3.53%
10:37:33 31.97 149 465 卖盘 1.12 3.63%
10:37:28 32.00 168 525 买盘 1.15 3.73%
10:37:21 31.98 221 691 其他 1.13 3.66%
10:37:15 31.96 532 1666 卖盘 1.11 3.60%
10:37:13 31.96 118 372 买盘 1.11 3.60%
10:37:00 31.96 269 843 买盘 1.11 3.60%
10:36:56 31.90 630 1976 买盘 1.05 3.40%
10:36:53 31.86 135 426 买盘 1.01 3.27%
10:36:51 31.85 146 459 买盘 1.00 3.24%
10:36:47 31.85 144 454 买盘 1.00 3.24%
10:36:45 31.82 207 650 买盘 0.97 3.14%
10:36:41 31.81 120 378 买盘 0.96 3.11%
10:36:35 31.80 141 446 买盘 0.95 3.08%
10:36:29 31.78 177 559 卖盘 0.93 3.01%
10:36:11 31.74 165 521 买盘 0.89 2.88%
10:35:53 31.72 237 748 买盘 0.87 2.82%
10:34:27 31.80 144 455 买盘 0.95 3.08%
10:33:29 31.80 162 511 买盘 0.95 3.08%
10:32:46 31.80 140 442 卖盘 0.95 3.08%
10:32:05 31.80 170 537 买盘 0.95 3.08%
10:31:17 31.73 323 1022 买盘 0.88 2.85%
10:30:06 31.80 131 413 卖盘 0.95 3.08%
10:30:00 31.80 136 429 买盘 0.95 3.08%
10:29:08 31.80 217 685 买盘 0.95 3.08%
10:27:32 31.81 187 588 卖盘 0.96 3.11%
10:26:44 31.84 101 320 买盘 0.99 3.21%
10:26:20 31.83 249 783 买盘 0.98 3.18%
10:26:09 31.81 906 2853 买盘 0.96 3.11%
10:25:35 31.72 217 686 买盘 0.87 2.82%
10:25:04 31.71 155 491 买盘 0.86 2.79%
10:24:37 31.72 101 319 买盘 0.87 2.82%
10:24:07 31.70 950 3000 买盘 0.85 2.76%
10:22:38 31.65 249 787 买盘 0.80 2.59%
10:22:08 31.62 126 401 卖盘 0.77 2.50%
10:21:07 31.62 146 462 买盘 0.77 2.50%
10:20:23 31.60 185 587 买盘 0.75 2.43%
10:20:08 31.59 165 523 买盘 0.74 2.40%
10:19:47 31.60 154 489 买盘 0.75 2.43%
10:19:35 31.57 337 1067 买盘 0.72 2.33%
10:18:57 31.60 199 632 卖盘 0.75 2.43%
10:18:55 31.60 149 472 卖盘 0.75 2.43%
10:18:43 31.60 524 1662 买盘 0.75 2.43%
10:18:14 31.53 111 354 买盘 0.68 2.20%
10:18:13 31.50 544 1727 买盘 0.65 2.11%
10:18:07 31.47 226 719 买盘 0.62 2.01%
10:17:53 31.45 101 324 买盘 0.60 1.94%
10:17:47 31.41 156 497 买盘 0.56 1.82%
10:17:41 31.40 103 330 买盘 0.55 1.78%
10:16:05 31.40 310 990 买盘 0.55 1.78%
10:14:58 31.40 313 999 买盘 0.55 1.78%
10:14:05 31.32 178 571 买盘 0.47 1.52%
10:12:59 31.40 156 499 买盘 0.55 1.78%
10:11:02 31.32 103 331 卖盘 0.47 1.52%
10:10:29 31.40 134 429 买盘 0.55 1.78%
10:09:48 31.40 100 319 买盘 0.55 1.78%
10:09:42 31.40 227 725 买盘 0.55 1.78%
10:09:08 31.31 216 691 买盘 0.46 1.49%
10:08:43 31.27 322 1030 买盘 0.42 1.36%
10:06:19 31.28 160 513 卖盘 0.43 1.39%
10:06:07 31.30 110 353 买盘 0.45 1.46%
10:05:49 31.27 100 320 卖盘 0.42 1.36%
10:05:12 31.30 289 924 买盘 0.45 1.46%
10:03:50 31.20 551 1768 买盘 0.35 1.13%
10:02:49 31.16 157 505 买盘 0.31 1.00%
10:02:35 31.16 186 600 买盘 0.31 1.00%
10:01:43 31.11 117 377 买盘 0.26 0.84%
10:00:10 30.97 360 1163 卖盘 0.12 0.39%
10:00:00 31.00 193 625 卖盘 0.15 0.49%
09:55:25 31.10 147 475 卖盘 0.25 0.81%
09:55:22 31.10 233 752 卖盘 0.25 0.81%
09:54:47 31.14 142 458 买盘 0.29 0.94%
09:54:43 31.11 519 1672 买盘 0.26 0.84%
09:51:02 31.01 163 529 卖盘 0.16 0.52%
09:50:22 31.01 138 448 卖盘 0.16 0.52%
09:47:38 31.07 166 536 卖盘 0.22 0.71%
09:46:28 31.04 170 551 买盘 0.19 0.62%
09:42:59 30.90 396 1282 卖盘 0.05 0.16%
09:42:18 30.90 182 590 买盘 0.05 0.16%
09:41:29 30.90 200 650 卖盘 0.05 0.16%
09:40:41 31.00 163 527 卖盘 0.15 0.49%
09:40:39 31.00 140 452 卖盘 0.15 0.49%
09:40:33 31.00 119 386 买盘 0.15 0.49%
09:39:15 30.98 236 762 卖盘 0.13 0.42%
09:38:58 31.03 119 384 买盘 0.18 0.58%
09:38:36 30.91 145 468 卖盘 0.06 0.19%
09:38:28 31.01 116 377 买盘 0.16 0.52%
09:37:38 31.01 410 1324 买盘 0.16 0.52%
09:36:42 30.85 159 515 其他 0.00 0.00%
09:36:20 30.79 115 375 卖盘 -0.06 -0.19%
09:36:17 30.90 225 730 买盘 0.05 0.16%
说明:成交额大于100万的为大单成交,盘中实时更新数据