隆基绿能(601012)大单追踪


截至13:02:37,大单成交总额284349万元,占总成交额98.01%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
09:50:36 64.01 608 950 买盘 2.21 3.58%
09:50:35 63.90 210 329 卖盘 2.10 3.40%
09:50:30 63.91 353 552 卖盘 2.11 3.41%
09:50:28 63.91 151 236 买盘 2.11 3.41%
09:50:24 63.90 164 258 卖盘 2.10 3.40%
09:50:18 63.96 107 167 其他 2.16 3.50%
09:50:12 63.99 668 1045 卖盘 2.19 3.54%
09:50:10 64.04 227 355 买盘 2.24 3.62%
09:50:08 64.00 332 520 卖盘 2.20 3.56%
09:50:03 64.08 375 586 买盘 2.28 3.69%
09:49:57 64.08 561 876 卖盘 2.28 3.69%
09:49:48 64.11 424 660 卖盘 2.31 3.74%
09:49:45 64.16 281 439 卖盘 2.36 3.82%
09:49:43 64.18 256 399 卖盘 2.38 3.85%
09:49:36 64.20 266 414 买盘 2.40 3.88%
09:49:34 64.20 837 1304 卖盘 2.40 3.88%
09:49:28 64.24 312 487 卖盘 2.44 3.95%
09:49:19 64.27 111 173 其他 2.47 4.00%
09:49:16 64.20 616 960 卖盘 2.40 3.88%
09:49:13 64.22 1562 2429 卖盘 2.42 3.92%
09:49:09 64.37 222 345 买盘 2.57 4.16%
09:49:07 64.37 495 768 卖盘 2.57 4.16%
09:49:03 64.38 134 208 卖盘 2.58 4.17%
09:49:01 64.42 194 302 买盘 2.62 4.24%
09:48:58 64.42 123 192 买盘 2.62 4.24%
09:48:54 64.41 486 754 买盘 2.61 4.22%
09:48:51 64.38 368 572 卖盘 2.58 4.17%
09:48:48 64.38 242 376 买盘 2.58 4.17%
09:48:45 64.32 677 1053 买盘 2.52 4.08%
09:48:39 64.31 132 206 卖盘 2.51 4.06%
09:48:36 64.32 1141 1776 买盘 2.52 4.08%
09:48:34 64.26 778 1211 买盘 2.46 3.98%
09:48:31 64.21 121 189 卖盘 2.41 3.90%
09:48:29 64.22 149 232 其他 2.42 3.92%
09:48:25 64.25 174 271 卖盘 2.45 3.96%
09:48:22 64.26 190 297 卖盘 2.46 3.98%
09:48:19 64.26 230 358 卖盘 2.46 3.98%
09:48:15 64.27 122 190 卖盘 2.47 4.00%
09:48:12 64.28 456 709 卖盘 2.48 4.01%
09:48:10 64.32 191 298 卖盘 2.52 4.08%
09:48:06 64.34 627 975 卖盘 2.54 4.11%
09:48:00 64.40 226 351 其他 2.60 4.21%
09:47:58 64.36 190 295 卖盘 2.56 4.14%
09:47:54 64.47 1209 1877 买盘 2.67 4.32%
09:47:52 64.45 1120 1737 卖盘 2.65 4.29%
09:47:49 64.47 1064 1650 卖盘 2.67 4.32%
09:47:47 64.48 481 746 卖盘 2.68 4.34%
09:47:44 64.49 368 571 卖盘 2.69 4.35%
09:47:39 64.48 1430 2218 卖盘 2.68 4.34%
09:47:37 64.48 2781 4312 其他 2.68 4.34%
09:47:35 64.46 336 522 卖盘 2.66 4.30%
09:47:30 64.45 481 746 卖盘 2.65 4.29%
09:47:28 64.47 458 711 买盘 2.67 4.32%
09:47:24 64.45 418 650 买盘 2.65 4.29%
09:47:22 64.44 1023 1588 其他 2.64 4.27%
09:47:19 64.42 227 353 其他 2.62 4.24%
09:47:17 64.41 261 405 买盘 2.61 4.22%
09:47:12 64.40 224 348 买盘 2.60 4.21%
09:47:09 64.36 578 898 卖盘 2.56 4.14%
09:47:07 64.36 271 421 买盘 2.56 4.14%
09:47:04 64.34 594 924 卖盘 2.54 4.11%
09:47:00 64.34 487 757 买盘 2.54 4.11%
09:46:57 64.31 1144 1779 买盘 2.51 4.06%
09:46:51 64.30 707 1100 买盘 2.50 4.05%
09:46:46 64.25 1044 1625 买盘 2.45 3.96%
09:46:40 64.24 551 858 买盘 2.44 3.95%
09:46:37 64.20 2044 3184 买盘 2.40 3.88%
09:46:35 64.20 890 1387 买盘 2.40 3.88%
09:46:32 64.20 545 850 买盘 2.40 3.88%
09:46:27 64.17 542 845 卖盘 2.37 3.83%
09:46:22 64.17 407 635 买盘 2.37 3.83%
09:46:19 64.14 408 636 买盘 2.34 3.79%
09:46:16 64.10 2799 4366 买盘 2.30 3.72%
09:46:14 64.08 3660 5712 买盘 2.28 3.69%
09:46:10 64.05 1531 2390 买盘 2.25 3.64%
09:46:06 64.03 697 1089 买盘 2.23 3.61%
09:46:04 64.02 657 1026 买盘 2.22 3.59%
09:46:02 64.01 984 1538 买盘 2.21 3.58%
09:45:58 63.98 477 746 其他 2.18 3.53%
09:45:55 64.00 1214 1897 买盘 2.20 3.56%
09:45:49 63.97 289 452 卖盘 2.17 3.51%
09:45:45 63.97 206 323 买盘 2.17 3.51%
09:45:43 63.96 218 341 卖盘 2.16 3.50%
09:45:40 63.96 193 302 卖盘 2.16 3.50%
09:45:37 63.98 198 311 买盘 2.18 3.53%
09:45:35 63.97 130 204 卖盘 2.17 3.51%
09:45:33 63.97 201 315 卖盘 2.17 3.51%
09:45:28 63.98 149 233 买盘 2.18 3.53%
09:45:25 63.97 209 327 卖盘 2.17 3.51%
09:45:23 63.98 592 926 卖盘 2.18 3.53%
09:45:17 64.00 505 789 买盘 2.20 3.56%
09:45:13 63.97 872 1362 卖盘 2.17 3.51%
09:45:07 63.98 476 744 卖盘 2.18 3.53%
09:45:01 63.99 101 159 买盘 2.19 3.54%
09:44:58 63.99 232 363 买盘 2.19 3.54%
09:44:55 63.99 394 616 买盘 2.19 3.54%
09:44:53 63.98 116 181 卖盘 2.18 3.53%
09:44:51 64.00 306 479 卖盘 2.20 3.56%
09:44:47 64.02 228 357 卖盘 2.22 3.59%
09:44:44 64.02 143 224 其他 2.22 3.59%
09:44:40 64.01 396 620 其他 2.21 3.58%
09:44:39 64.00 579 905 卖盘 2.20 3.56%
09:44:34 64.02 2250 3516 买盘 2.22 3.59%
09:44:31 63.99 639 999 买盘 2.19 3.54%
09:44:22 63.94 151 237 买盘 2.14 3.46%
09:44:20 63.82 1037 1624 卖盘 2.02 3.27%
09:44:16 63.94 511 801 买盘 2.14 3.46%
09:44:12 63.85 186 292 买盘 2.05 3.32%
09:44:10 63.85 944 1478 买盘 2.05 3.32%
09:44:06 63.82 170 267 卖盘 2.02 3.27%
09:44:04 63.89 234 367 买盘 2.09 3.38%
09:44:01 63.86 336 526 卖盘 2.06 3.33%
09:43:57 63.90 185 290 买盘 2.10 3.40%
09:43:55 63.90 214 336 卖盘 2.10 3.40%
09:43:53 63.90 290 454 卖盘 2.10 3.40%
09:43:49 63.98 128 200 买盘 2.18 3.53%
09:43:46 63.98 452 707 卖盘 2.18 3.53%
09:43:43 64.00 1355 2116 卖盘 2.20 3.56%
09:43:39 64.03 374 584 卖盘 2.23 3.61%
09:43:36 64.03 152 237 买盘 2.23 3.61%
09:43:34 64.04 183 287 买盘 2.24 3.62%
09:43:31 64.03 338 528 卖盘 2.23 3.61%
09:43:27 64.07 437 683 买盘 2.27 3.67%
09:43:25 64.05 766 1196 卖盘 2.25 3.64%
09:43:22 64.05 567 885 卖盘 2.25 3.64%
09:43:12 64.06 145 227 卖盘 2.26 3.66%
09:43:10 64.07 158 247 买盘 2.27 3.67%
09:43:07 64.06 135 211 其他 2.26 3.66%
09:43:03 64.03 177 276 卖盘 2.23 3.61%
09:43:02 64.08 1053 1644 买盘 2.28 3.69%
09:42:57 64.07 1440 2249 买盘 2.27 3.67%
09:42:54 64.00 101 159 卖盘 2.20 3.56%
09:42:52 64.03 739 1155 买盘 2.23 3.61%
09:42:48 63.99 780 1219 卖盘 2.19 3.54%
09:42:47 64.01 384 600 卖盘 2.21 3.58%
09:42:44 64.01 317 496 买盘 2.21 3.58%
09:42:41 64.00 688 1076 买盘 2.20 3.56%
09:42:36 63.99 239 374 卖盘 2.19 3.54%
09:42:33 64.01 962 1503 买盘 2.21 3.58%
09:42:31 63.98 223 348 卖盘 2.18 3.53%
09:42:27 63.99 397 621 卖盘 2.19 3.54%
09:42:25 64.00 690 1079 买盘 2.20 3.56%
09:42:21 63.99 127 199 其他 2.19 3.54%
09:42:19 63.99 789 1233 买盘 2.19 3.54%
09:42:16 63.99 165 258 买盘 2.19 3.54%
09:42:13 63.99 905 1415 卖盘 2.19 3.54%
09:42:10 64.00 108 169 买盘 2.20 3.56%
09:42:06 64.00 174 272 买盘 2.20 3.56%
09:42:04 63.98 124 194 其他 2.18 3.53%
09:42:01 63.99 290 454 卖盘 2.19 3.54%
09:41:58 63.99 428 669 买盘 2.19 3.54%
09:41:56 63.99 573 896 其他 2.19 3.54%
09:41:51 64.00 1395 2181 买盘 2.20 3.56%
09:41:49 64.00 2925 4572 买盘 2.20 3.56%
09:41:46 63.97 510 797 其他 2.17 3.51%
09:41:40 63.99 523 818 买盘 2.19 3.54%
09:41:37 63.97 870 1361 卖盘 2.17 3.51%
09:41:30 63.97 260 407 卖盘 2.17 3.51%
09:41:27 63.98 222 348 买盘 2.18 3.53%
09:41:24 63.98 1002 1566 买盘 2.18 3.53%
09:41:22 63.98 176 275 卖盘 2.18 3.53%
09:41:19 63.98 231 362 买盘 2.18 3.53%
09:41:16 63.96 180 281 卖盘 2.16 3.50%
09:41:12 63.97 220 344 其他 2.17 3.51%
09:41:09 63.98 190 298 买盘 2.18 3.53%
09:41:06 63.96 681 1064 卖盘 2.16 3.50%
09:41:04 63.99 374 585 买盘 2.19 3.54%
09:41:00 63.98 243 381 买盘 2.18 3.53%
09:40:58 63.95 1293 2023 买盘 2.15 3.48%
09:40:55 63.94 461 721 卖盘 2.14 3.46%
09:40:52 63.98 333 521 买盘 2.18 3.53%
09:40:48 63.97 254 398 卖盘 2.17 3.51%
09:40:45 63.98 307 480 卖盘 2.18 3.53%
09:40:42 64.00 662 1034 买盘 2.20 3.56%
09:40:40 63.96 1092 1707 其他 2.16 3.50%
09:40:36 64.00 3167 4950 买盘 2.20 3.56%
09:40:33 63.96 472 739 买盘 2.16 3.50%
09:40:27 63.92 314 491 卖盘 2.12 3.43%
09:40:24 63.97 1227 1919 买盘 2.17 3.51%
09:40:21 63.91 116 182 买盘 2.11 3.41%
09:40:19 63.92 626 979 其他 2.12 3.43%
09:40:16 63.92 552 865 其他 2.12 3.43%
09:40:13 63.90 381 596 其他 2.10 3.40%
09:40:09 63.92 472 740 买盘 2.12 3.43%
09:40:06 63.88 665 1042 卖盘 2.08 3.37%
09:40:03 63.92 895 1400 买盘 2.12 3.43%
09:40:00 63.88 172 270 其他 2.08 3.37%
09:39:57 63.85 327 513 卖盘 2.05 3.32%
09:39:56 63.88 568 889 其他 2.08 3.37%
09:39:52 63.87 283 444 买盘 2.07 3.35%
09:39:49 63.82 349 547 卖盘 2.02 3.27%
09:39:45 63.85 198 311 买盘 2.05 3.32%
09:39:42 63.85 176 276 买盘 2.05 3.32%
09:39:39 63.85 304 477 买盘 2.05 3.32%
09:39:36 63.85 392 615 卖盘 2.05 3.32%
09:39:33 63.85 116 182 买盘 2.05 3.32%
09:39:30 63.84 406 636 卖盘 2.04 3.30%
09:39:24 63.85 250 391 卖盘 2.05 3.32%
09:39:21 63.90 247 387 卖盘 2.10 3.40%
09:39:18 63.95 303 474 卖盘 2.15 3.48%
09:39:15 63.97 3425 5352 买盘 2.17 3.51%
09:39:13 63.94 1130 1766 卖盘 2.14 3.46%
09:39:11 63.95 229 359 卖盘 2.15 3.48%
09:39:07 63.95 1240 1939 卖盘 2.15 3.48%
09:39:03 63.97 198 310 买盘 2.17 3.51%
09:39:01 63.95 947 1481 买盘 2.15 3.48%
09:38:57 63.94 372 582 其他 2.14 3.46%
09:38:54 63.95 1054 1650 卖盘 2.15 3.48%
09:38:51 63.97 558 872 其他 2.17 3.51%
09:38:50 63.99 669 1046 卖盘 2.19 3.54%
09:38:47 64.00 633 989 买盘 2.20 3.56%
09:38:42 63.99 774 1210 买盘 2.19 3.54%
09:38:39 63.99 762 1191 卖盘 2.19 3.54%
09:38:37 63.99 2118 3310 卖盘 2.19 3.54%
09:38:33 64.00 1210 1891 买盘 2.20 3.56%
09:38:30 64.00 24676 38583 卖盘 2.20 3.56%
09:37:51 63.82 3928 6157 买盘 2.02 3.27%
09:37:49 63.75 1477 2316 买盘 1.95 3.16%
09:37:45 63.74 886 1389 卖盘 1.94 3.14%
09:37:43 63.80 536 841 买盘 2.00 3.24%
09:37:39 63.80 1230 1930 买盘 2.00 3.24%
09:37:37 63.74 1172 1840 买盘 1.94 3.14%
09:37:33 63.66 340 535 其他 1.86 3.01%
09:37:30 63.70 251 394 买盘 1.90 3.07%
09:37:27 63.64 1374 2159 买盘 1.84 2.98%
09:37:24 63.60 431 678 买盘 1.80 2.91%
09:37:21 63.55 672 1057 卖盘 1.75 2.83%
09:37:19 63.55 408 643 卖盘 1.75 2.83%
09:37:15 63.56 296 466 卖盘 1.76 2.85%
09:37:12 63.57 523 824 买盘 1.77 2.86%
09:37:09 63.52 249 393 买盘 1.72 2.78%
09:37:06 63.50 286 451 卖盘 1.70 2.75%
09:37:03 63.52 523 825 买盘 1.72 2.78%
09:37:00 63.43 233 367 卖盘 1.63 2.64%
09:36:55 63.40 373 588 买盘 1.60 2.59%
09:36:52 63.35 152 241 其他 1.55 2.51%
09:36:48 63.36 323 510 买盘 1.56 2.52%
09:36:45 63.33 200 317 卖盘 1.53 2.48%
09:36:43 63.40 272 429 买盘 1.60 2.59%
09:36:39 63.40 221 349 买盘 1.60 2.59%
09:36:36 63.30 217 343 卖盘 1.50 2.43%
09:36:34 63.42 241 381 买盘 1.62 2.62%
09:36:30 63.30 185 293 卖盘 1.50 2.43%
09:36:28 63.40 744 1172 卖盘 1.60 2.59%
09:36:25 63.53 348 549 卖盘 1.73 2.80%
09:36:21 63.56 7833 12304 卖盘 1.76 2.85%
09:35:45 63.70 1006 1581 买盘 1.90 3.07%
09:35:42 63.61 953 1499 买盘 1.81 2.93%
09:35:39 63.57 1140 1794 买盘 1.77 2.86%
09:35:36 63.50 557 877 卖盘 1.70 2.75%
09:35:34 63.50 1301 2051 买盘 1.70 2.75%
09:35:30 63.50 1216 1916 买盘 1.70 2.75%
09:35:27 63.45 1239 1953 买盘 1.65 2.67%
09:35:24 63.31 439 694 买盘 1.51 2.44%
09:35:21 63.28 622 983 卖盘 1.48 2.39%
09:35:19 63.28 1588 2514 买盘 1.48 2.39%
09:35:15 63.28 406 642 卖盘 1.48 2.39%
09:35:13 63.29 4892 7722 卖盘 1.49 2.41%
09:34:33 63.42 1397 2204 卖盘 1.62 2.62%
09:34:30 63.46 504 795 卖盘 1.66 2.69%
09:34:27 63.46 166 262 卖盘 1.66 2.69%
09:34:24 63.48 644 1015 卖盘 1.68 2.72%
09:34:22 63.51 350 552 卖盘 1.71 2.77%
09:34:18 63.52 447 704 卖盘 1.72 2.78%
09:34:16 63.52 601 947 卖盘 1.72 2.78%
09:34:12 63.53 312 491 卖盘 1.73 2.80%
09:34:09 63.55 329 518 卖盘 1.75 2.83%
09:34:07 63.58 870 1368 卖盘 1.78 2.88%
09:34:03 63.59 1074 1690 买盘 1.79 2.90%
09:34:00 63.59 409 644 卖盘 1.79 2.90%
09:33:57 63.59 397 625 卖盘 1.79 2.90%
09:33:54 63.61 965 1517 卖盘 1.81 2.93%
09:33:51 63.66 10186 15976 卖盘 1.86 3.01%
09:33:18 63.78 727 1141 买盘 1.98 3.20%
09:33:16 63.78 1414 2217 卖盘 1.98 3.20%
09:33:13 63.78 584 916 买盘 1.98 3.20%
09:33:10 63.77 373 585 买盘 1.97 3.19%
09:33:07 63.71 437 686 其他 1.91 3.09%
09:33:04 63.74 1395 2192 买盘 1.94 3.14%
09:33:01 63.66 10970 17275 卖盘 1.86 3.01%
09:32:25 63.29 638 1009 买盘 1.49 2.41%
09:32:22 63.21 1306 2065 买盘 1.41 2.28%
09:32:19 63.18 416 659 买盘 1.38 2.23%
09:32:15 63.18 676 1071 买盘 1.38 2.23%
09:32:13 63.14 1362 2159 买盘 1.34 2.17%
09:32:09 63.05 994 1577 卖盘 1.25 2.02%
09:32:07 63.05 380 603 买盘 1.25 2.02%
09:32:04 63.04 611 969 买盘 1.24 2.01%
09:32:01 63.01 8151 12938 卖盘 1.21 1.96%
09:31:34 63.03 945 1501 买盘 1.23 1.99%
09:31:31 63.01 1257 1996 买盘 1.21 1.96%
09:31:28 62.96 561 891 卖盘 1.16 1.88%
09:31:26 62.96 1165 1850 买盘 1.16 1.88%
09:31:22 62.91 12660 20174 卖盘 1.11 1.80%
09:30:40 62.88 1086 1728 买盘 1.08 1.75%
09:30:37 62.82 468 744 卖盘 1.02 1.65%
09:30:34 62.88 289 461 买盘 1.08 1.75%
09:30:31 62.81 700 1113 卖盘 1.01 1.63%
09:30:28 62.91 1930 3065 其他 1.11 1.80%
09:30:25 62.96 1357 2156 卖盘 1.16 1.88%
09:30:22 62.97 1715 2724 买盘 1.17 1.89%
09:30:18 62.93 2137 3396 卖盘 1.13 1.83%
09:30:15 62.95 4402 6994 买盘 1.15 1.86%
09:30:13 62.93 2500 3973 卖盘 1.13 1.83%
09:30:10 62.94 2277 3619 买盘 1.14 1.84%
09:30:07 62.93 2192 3482 卖盘 1.13 1.83%
09:30:04 63.00 7673 12180 卖盘 1.20 1.94%
说明:成交额大于100万的为大单成交,盘中实时更新数据