股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
赛轮轮胎(601058)大单追踪
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
09:49:01 | 12.19 | 139 | 1148 | 买盘 | -0.07 | -0.57% |
09:48:16 | 12.19 | 160 | 1320 | 买盘 | -0.07 | -0.57% |
09:47:55 | 12.07 | 274 | 2271 | 卖盘 | -0.19 | -1.55% |
09:47:15 | 12.20 | 102 | 839 | 卖盘 | -0.06 | -0.49% |
09:47:07 | 12.20 | 168 | 1379 | 买盘 | -0.06 | -0.49% |
09:47:00 | 12.13 | 252 | 2089 | 卖盘 | -0.13 | -1.06% |
09:46:14 | 12.11 | 154 | 1269 | 卖盘 | -0.15 | -1.22% |
09:45:17 | 12.17 | 125 | 1026 | 卖盘 | -0.09 | -0.73% |
09:45:09 | 12.20 | 115 | 944 | 买盘 | -0.06 | -0.49% |
09:44:01 | 12.15 | 111 | 913 | 卖盘 | -0.11 | -0.90% |
09:40:37 | 12.06 | 126 | 1049 | 卖盘 | -0.20 | -1.63% |
09:38:33 | 12.06 | 318 | 2637 | 买盘 | -0.20 | -1.63% |
09:36:58 | 12.04 | 147 | 1225 | 卖盘 | -0.22 | -1.79% |
09:36:41 | 12.04 | 112 | 930 | 买盘 | -0.22 | -1.79% |
09:36:37 | 12.03 | 170 | 1418 | 卖盘 | -0.23 | -1.88% |
09:36:22 | 12.10 | 178 | 1470 | 卖盘 | -0.16 | -1.31% |
09:35:10 | 12.14 | 554 | 4577 | 买盘 | -0.12 | -0.98% |
09:33:52 | 12.16 | 464 | 3811 | 买盘 | -0.10 | -0.82% |
09:33:16 | 12.22 | 170 | 1398 | 买盘 | -0.04 | -0.33% |
09:33:13 | 12.20 | 329 | 2702 | 买盘 | -0.06 | -0.49% |
09:33:01 | 12.19 | 294 | 2420 | 买盘 | -0.07 | -0.57% |
09:32:01 | 12.13 | 629 | 5168 | 卖盘 | -0.13 | -1.06% |
09:31:34 | 12.20 | 108 | 886 | 卖盘 | -0.06 | -0.49% |
09:31:26 | 12.15 | 262 | 2151 | 卖盘 | -0.11 | -0.90% |
09:31:20 | 12.19 | 1751 | 14338 | 卖盘 | -0.07 | -0.57% |
09:30:40 | 12.26 | 134 | 1099 | 卖盘 | 0.00 | 0.00% |
09:30:37 | 12.33 | 260 | 2118 | 卖盘 | 0.07 | 0.57% |
09:30:27 | 12.33 | 116 | 941 | 卖盘 | 0.07 | 0.57% |
09:30:22 | 12.38 | 144 | 1168 | 买盘 | 0.12 | 0.98% |
09:30:18 | 12.37 | 183 | 1485 | 买盘 | 0.11 | 0.90% |
09:30:13 | 12.36 | 167 | 1355 | 买盘 | 0.10 | 0.82% |
09:30:07 | 12.36 | 166 | 1351 | 卖盘 | 0.10 | 0.82% |
说明:成交额大于100万的为大单成交,盘中实时更新数据