股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
中信建投(601066)大单追踪
截至16:30:18，大单成交总额131802万元，占总成交额89.76%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 09:50:35 | 29.24 | 109 | 375 | 卖盘 | -0.66 | -2.21% |
| 09:50:32 | 29.26 | 244 | 835 | 卖盘 | -0.64 | -2.14% |
| 09:50:30 | 29.28 | 320 | 1092 | 卖盘 | -0.62 | -2.07% |
| 09:50:26 | 29.33 | 139 | 476 | 其他 | -0.57 | -1.91% |
| 09:50:24 | 29.34 | 423 | 1442 | 其他 | -0.56 | -1.87% |
| 09:50:21 | 29.37 | 193 | 659 | 买盘 | -0.53 | -1.77% |
| 09:50:18 | 29.32 | 164 | 559 | 卖盘 | -0.58 | -1.94% |
| 09:50:15 | 29.33 | 181 | 617 | 其他 | -0.57 | -1.91% |
| 09:50:08 | 29.43 | 239 | 815 | 买盘 | -0.47 | -1.57% |
| 09:50:05 | 29.38 | 113 | 386 | 卖盘 | -0.52 | -1.74% |
| 09:50:02 | 29.45 | 189 | 643 | 卖盘 | -0.45 | -1.51% |
| 09:49:59 | 29.48 | 131 | 447 | 其他 | -0.42 | -1.40% |
| 09:49:57 | 29.49 | 238 | 807 | 买盘 | -0.41 | -1.37% |
| 09:49:53 | 29.49 | 264 | 895 | 其他 | -0.41 | -1.37% |
| 09:49:51 | 29.50 | 302 | 1025 | 卖盘 | -0.40 | -1.34% |
| 09:49:45 | 29.55 | 250 | 849 | 买盘 | -0.35 | -1.17% |
| 09:49:41 | 29.53 | 697 | 2369 | 买盘 | -0.37 | -1.24% |
| 09:49:36 | 29.46 | 290 | 989 | 买盘 | -0.44 | -1.47% |
| 09:49:32 | 29.35 | 131 | 447 | 买盘 | -0.55 | -1.84% |
| 09:49:30 | 29.26 | 170 | 583 | 卖盘 | -0.64 | -2.14% |
| 09:49:28 | 29.31 | 176 | 602 | 其他 | -0.59 | -1.97% |
| 09:49:23 | 29.33 | 452 | 1547 | 买盘 | -0.57 | -1.91% |
| 09:49:21 | 29.26 | 455 | 1557 | 买盘 | -0.64 | -2.14% |
| 09:49:19 | 29.26 | 117 | 402 | 其他 | -0.64 | -2.14% |
| 09:49:16 | 29.27 | 190 | 649 | 买盘 | -0.63 | -2.11% |
| 09:49:13 | 29.27 | 198 | 679 | 卖盘 | -0.63 | -2.11% |
| 09:49:09 | 29.28 | 248 | 848 | 卖盘 | -0.62 | -2.07% |
| 09:49:07 | 29.30 | 262 | 896 | 卖盘 | -0.60 | -2.01% |
| 09:49:03 | 29.31 | 413 | 1411 | 卖盘 | -0.59 | -1.97% |
| 09:49:01 | 29.35 | 169 | 578 | 卖盘 | -0.55 | -1.84% |
| 09:48:39 | 29.35 | 168 | 573 | 买盘 | -0.55 | -1.84% |
| 09:48:34 | 29.37 | 122 | 416 | 买盘 | -0.53 | -1.77% |
| 09:48:29 | 29.36 | 170 | 581 | 卖盘 | -0.54 | -1.81% |
| 09:48:22 | 29.36 | 142 | 485 | 买盘 | -0.54 | -1.81% |
| 09:48:11 | 29.37 | 105 | 361 | 买盘 | -0.53 | -1.77% |
| 09:48:06 | 29.33 | 107 | 368 | 卖盘 | -0.57 | -1.91% |
| 09:47:54 | 29.30 | 126 | 430 | 其他 | -0.60 | -2.01% |
| 09:47:47 | 29.32 | 109 | 375 | 买盘 | -0.58 | -1.94% |
| 09:47:44 | 29.32 | 387 | 1319 | 卖盘 | -0.58 | -1.94% |
| 09:47:39 | 29.38 | 175 | 598 | 买盘 | -0.52 | -1.74% |
| 09:47:30 | 29.33 | 258 | 882 | 卖盘 | -0.57 | -1.91% |
| 09:47:26 | 29.33 | 215 | 737 | 买盘 | -0.57 | -1.91% |
| 09:47:24 | 29.33 | 572 | 1956 | 买盘 | -0.57 | -1.91% |
| 09:47:22 | 29.26 | 322 | 1104 | 其他 | -0.64 | -2.14% |
| 09:47:17 | 29.21 | 114 | 391 | 卖盘 | -0.69 | -2.31% |
| 09:47:15 | 29.22 | 225 | 772 | 其他 | -0.68 | -2.27% |
| 09:47:12 | 29.18 | 263 | 902 | 其他 | -0.72 | -2.41% |
| 09:47:09 | 29.17 | 303 | 1039 | 卖盘 | -0.73 | -2.44% |
| 09:47:07 | 29.20 | 634 | 2177 | 买盘 | -0.70 | -2.34% |
| 09:47:02 | 29.18 | 155 | 532 | 其他 | -0.72 | -2.41% |
| 09:47:00 | 29.20 | 390 | 1338 | 卖盘 | -0.70 | -2.34% |
| 09:46:57 | 29.28 | 406 | 1389 | 买盘 | -0.62 | -2.07% |
| 09:46:48 | 29.22 | 689 | 2355 | 卖盘 | -0.68 | -2.27% |
| 09:46:46 | 29.29 | 620 | 2118 | 卖盘 | -0.61 | -2.04% |
| 09:46:39 | 29.33 | 189 | 645 | 卖盘 | -0.57 | -1.91% |
| 09:46:35 | 29.35 | 362 | 1232 | 卖盘 | -0.55 | -1.84% |
| 09:46:32 | 29.39 | 211 | 719 | 卖盘 | -0.51 | -1.71% |
| 09:46:30 | 29.42 | 175 | 595 | 卖盘 | -0.48 | -1.61% |
| 09:46:14 | 29.43 | 156 | 532 | 买盘 | -0.47 | -1.57% |
| 09:46:12 | 29.41 | 120 | 408 | 买盘 | -0.49 | -1.64% |
| 09:46:06 | 29.39 | 108 | 368 | 卖盘 | -0.51 | -1.71% |
| 09:46:02 | 29.39 | 237 | 807 | 买盘 | -0.51 | -1.71% |
| 09:45:43 | 29.31 | 289 | 988 | 卖盘 | -0.59 | -1.97% |
| 09:45:38 | 29.32 | 192 | 658 | 买盘 | -0.58 | -1.94% |
| 09:45:35 | 29.31 | 206 | 705 | 卖盘 | -0.59 | -1.97% |
| 09:45:33 | 29.31 | 282 | 963 | 买盘 | -0.59 | -1.97% |
| 09:45:26 | 29.30 | 186 | 638 | 买盘 | -0.60 | -2.01% |
| 09:45:23 | 29.30 | 264 | 903 | 卖盘 | -0.60 | -2.01% |
| 09:45:17 | 29.33 | 207 | 709 | 卖盘 | -0.57 | -1.91% |
| 09:45:09 | 29.36 | 210 | 718 | 卖盘 | -0.54 | -1.81% |
| 09:45:07 | 29.40 | 261 | 888 | 卖盘 | -0.50 | -1.67% |
| 09:45:03 | 29.40 | 119 | 406 | 卖盘 | -0.50 | -1.67% |
| 09:44:53 | 29.43 | 127 | 434 | 其他 | -0.47 | -1.57% |
| 09:44:51 | 29.44 | 102 | 348 | 买盘 | -0.46 | -1.54% |
| 09:44:47 | 29.43 | 176 | 601 | 卖盘 | -0.47 | -1.57% |
| 09:44:44 | 29.43 | 141 | 480 | 买盘 | -0.47 | -1.57% |
| 09:44:34 | 29.38 | 128 | 436 | 卖盘 | -0.52 | -1.74% |
| 09:44:31 | 29.43 | 473 | 1610 | 买盘 | -0.47 | -1.57% |
| 09:44:20 | 29.38 | 231 | 787 | 其他 | -0.52 | -1.74% |
| 09:44:16 | 29.34 | 325 | 1110 | 买盘 | -0.56 | -1.87% |
| 09:44:15 | 29.32 | 203 | 696 | 买盘 | -0.58 | -1.94% |
| 09:44:10 | 29.30 | 319 | 1089 | 买盘 | -0.60 | -2.01% |
| 09:44:09 | 29.31 | 277 | 947 | 买盘 | -0.59 | -1.97% |
| 09:44:04 | 29.30 | 341 | 1166 | 卖盘 | -0.60 | -2.01% |
| 09:44:01 | 29.32 | 458 | 1565 | 其他 | -0.58 | -1.94% |
| 09:43:57 | 29.33 | 139 | 474 | 卖盘 | -0.57 | -1.91% |
| 09:43:53 | 29.33 | 237 | 810 | 卖盘 | -0.57 | -1.91% |
| 09:43:49 | 29.33 | 206 | 704 | 卖盘 | -0.57 | -1.91% |
| 09:43:48 | 29.35 | 502 | 1712 | 卖盘 | -0.55 | -1.84% |
| 09:43:46 | 29.37 | 103 | 353 | 卖盘 | -0.53 | -1.77% |
| 09:43:43 | 29.40 | 151 | 516 | 买盘 | -0.50 | -1.67% |
| 09:43:39 | 29.40 | 435 | 1480 | 卖盘 | -0.50 | -1.67% |
| 09:43:27 | 29.50 | 517 | 1754 | 卖盘 | -0.40 | -1.34% |
| 09:43:22 | 29.52 | 139 | 474 | 卖盘 | -0.38 | -1.27% |
| 09:43:15 | 29.56 | 210 | 712 | 卖盘 | -0.34 | -1.14% |
| 09:43:12 | 29.58 | 158 | 536 | 买盘 | -0.32 | -1.07% |
| 09:43:10 | 29.57 | 138 | 467 | 其他 | -0.33 | -1.10% |
| 09:42:59 | 29.60 | 216 | 732 | 卖盘 | -0.30 | -1.00% |
| 09:42:57 | 29.60 | 563 | 1903 | 卖盘 | -0.30 | -1.00% |
| 09:42:53 | 29.60 | 119 | 404 | 卖盘 | -0.30 | -1.00% |
| 09:42:52 | 29.62 | 658 | 2226 | 其他 | -0.28 | -0.94% |
| 09:42:47 | 29.63 | 210 | 711 | 买盘 | -0.27 | -0.90% |
| 09:42:41 | 29.63 | 183 | 620 | 卖盘 | -0.27 | -0.90% |
| 09:42:33 | 29.66 | 128 | 434 | 买盘 | -0.24 | -0.80% |
| 09:42:31 | 29.70 | 106 | 359 | 买盘 | -0.20 | -0.67% |
| 09:42:25 | 29.60 | 152 | 514 | 卖盘 | -0.30 | -1.00% |
| 09:42:23 | 29.60 | 134 | 455 | 卖盘 | -0.30 | -1.00% |
| 09:42:19 | 29.60 | 142 | 481 | 卖盘 | -0.30 | -1.00% |
| 09:42:16 | 29.60 | 174 | 590 | 卖盘 | -0.30 | -1.00% |
| 09:42:13 | 29.61 | 139 | 470 | 买盘 | -0.29 | -0.97% |
| 09:42:04 | 29.66 | 1087 | 3661 | 卖盘 | -0.24 | -0.80% |
| 09:42:01 | 29.70 | 113 | 383 | 卖盘 | -0.20 | -0.67% |
| 09:41:58 | 29.72 | 280 | 942 | 卖盘 | -0.18 | -0.60% |
| 09:41:46 | 29.78 | 272 | 914 | 其他 | -0.12 | -0.40% |
| 09:41:37 | 29.80 | 312 | 1047 | 卖盘 | -0.10 | -0.33% |
| 09:41:32 | 29.85 | 137 | 461 | 买盘 | -0.05 | -0.17% |
| 09:41:26 | 29.85 | 124 | 417 | 卖盘 | -0.05 | -0.17% |
| 09:41:16 | 29.85 | 182 | 609 | 买盘 | -0.05 | -0.17% |
| 09:41:14 | 29.81 | 798 | 2677 | 买盘 | -0.09 | -0.30% |
| 09:41:12 | 29.77 | 162 | 545 | 卖盘 | -0.13 | -0.43% |
| 09:41:06 | 29.83 | 161 | 541 | 其他 | -0.07 | -0.23% |
| 09:41:02 | 29.84 | 176 | 591 | 买盘 | -0.06 | -0.20% |
| 09:40:55 | 29.84 | 211 | 710 | 卖盘 | -0.06 | -0.20% |
| 09:40:52 | 29.85 | 293 | 985 | 买盘 | -0.05 | -0.17% |
| 09:40:48 | 29.82 | 154 | 519 | 买盘 | -0.08 | -0.27% |
| 09:40:45 | 29.76 | 222 | 746 | 卖盘 | -0.14 | -0.47% |
| 09:40:40 | 29.83 | 249 | 837 | 卖盘 | -0.07 | -0.23% |
| 09:40:36 | 29.83 | 101 | 341 | 其他 | -0.07 | -0.23% |
| 09:40:33 | 29.85 | 158 | 531 | 买盘 | -0.05 | -0.17% |
| 09:40:26 | 29.81 | 117 | 394 | 卖盘 | -0.09 | -0.30% |
| 09:40:24 | 29.87 | 195 | 655 | 买盘 | -0.03 | -0.10% |
| 09:40:19 | 29.85 | 207 | 697 | 买盘 | -0.05 | -0.17% |
| 09:40:16 | 29.80 | 142 | 478 | 卖盘 | -0.10 | -0.33% |
| 09:40:13 | 29.85 | 379 | 1272 | 卖盘 | -0.05 | -0.17% |
| 09:40:07 | 29.88 | 151 | 506 | 卖盘 | -0.02 | -0.07% |
| 09:39:49 | 29.72 | 279 | 941 | 买盘 | -0.18 | -0.60% |
| 09:39:40 | 29.70 | 149 | 503 | 买盘 | -0.20 | -0.67% |
| 09:39:39 | 29.65 | 165 | 558 | 卖盘 | -0.25 | -0.84% |
| 09:39:35 | 29.65 | 516 | 1741 | 买盘 | -0.25 | -0.84% |
| 09:39:33 | 29.65 | 104 | 351 | 买盘 | -0.25 | -0.84% |
| 09:39:26 | 29.70 | 397 | 1341 | 买盘 | -0.20 | -0.67% |
| 09:39:24 | 29.66 | 331 | 1116 | 卖盘 | -0.24 | -0.80% |
| 09:39:21 | 29.70 | 249 | 838 | 卖盘 | -0.20 | -0.67% |
| 09:39:18 | 29.72 | 150 | 506 | 买盘 | -0.18 | -0.60% |
| 09:39:15 | 29.72 | 194 | 653 | 其他 | -0.18 | -0.60% |
| 09:39:07 | 29.69 | 156 | 527 | 买盘 | -0.21 | -0.70% |
| 09:39:03 | 29.68 | 134 | 453 | 买盘 | -0.22 | -0.74% |
| 09:39:01 | 29.65 | 223 | 753 | 买盘 | -0.25 | -0.84% |
| 09:38:57 | 29.64 | 150 | 509 | 卖盘 | -0.26 | -0.87% |
| 09:38:50 | 29.63 | 133 | 451 | 买盘 | -0.27 | -0.90% |
| 09:38:47 | 29.60 | 130 | 440 | 卖盘 | -0.30 | -1.00% |
| 09:38:41 | 29.69 | 349 | 1183 | 其他 | -0.21 | -0.70% |
| 09:38:39 | 29.60 | 134 | 453 | 买盘 | -0.30 | -1.00% |
| 09:38:35 | 29.58 | 381 | 1291 | 买盘 | -0.32 | -1.07% |
| 09:38:33 | 29.54 | 3644 | 12330 | 卖盘 | -0.36 | -1.20% |
| 09:37:51 | 29.54 | 320 | 1087 | 买盘 | -0.36 | -1.20% |
| 09:37:47 | 29.52 | 1066 | 3617 | 买盘 | -0.38 | -1.27% |
| 09:37:45 | 29.49 | 425 | 1444 | 买盘 | -0.41 | -1.37% |
| 09:37:41 | 29.41 | 631 | 2147 | 买盘 | -0.49 | -1.64% |
| 09:37:38 | 29.38 | 915 | 3115 | 卖盘 | -0.52 | -1.74% |
| 09:37:35 | 29.44 | 476 | 1617 | 其他 | -0.46 | -1.54% |
| 09:37:33 | 29.48 | 311 | 1058 | 卖盘 | -0.42 | -1.40% |
| 09:37:30 | 29.51 | 298 | 1013 | 买盘 | -0.39 | -1.30% |
| 09:37:27 | 29.51 | 273 | 925 | 卖盘 | -0.39 | -1.30% |
| 09:37:24 | 29.56 | 226 | 767 | 买盘 | -0.34 | -1.14% |
| 09:37:21 | 29.56 | 183 | 622 | 卖盘 | -0.34 | -1.14% |
| 09:37:19 | 29.56 | 261 | 884 | 卖盘 | -0.34 | -1.14% |
| 09:37:15 | 29.60 | 270 | 913 | 卖盘 | -0.30 | -1.00% |
| 09:37:12 | 29.68 | 407 | 1373 | 卖盘 | -0.22 | -0.74% |
| 09:37:09 | 29.69 | 409 | 1379 | 卖盘 | -0.21 | -0.70% |
| 09:37:06 | 29.71 | 318 | 1072 | 卖盘 | -0.19 | -0.64% |
| 09:37:03 | 29.77 | 117 | 395 | 其他 | -0.13 | -0.43% |
| 09:36:59 | 29.74 | 288 | 970 | 卖盘 | -0.16 | -0.54% |
| 09:36:56 | 29.78 | 124 | 418 | 卖盘 | -0.12 | -0.40% |
| 09:36:50 | 29.78 | 163 | 547 | 卖盘 | -0.12 | -0.40% |
| 09:36:48 | 29.85 | 571 | 1915 | 买盘 | -0.05 | -0.17% |
| 09:36:41 | 29.81 | 328 | 1101 | 卖盘 | -0.09 | -0.30% |
| 09:36:39 | 29.85 | 180 | 604 | 买盘 | -0.05 | -0.17% |
| 09:36:35 | 29.83 | 195 | 655 | 卖盘 | -0.07 | -0.23% |
| 09:36:32 | 29.86 | 158 | 531 | 卖盘 | -0.04 | -0.13% |
| 09:36:30 | 29.86 | 268 | 901 | 卖盘 | -0.04 | -0.13% |
| 09:36:26 | 29.86 | 105 | 352 | 买盘 | -0.04 | -0.13% |
| 09:36:23 | 29.85 | 174 | 583 | 卖盘 | -0.05 | -0.17% |
| 09:36:21 | 29.86 | 3099 | 10361 | 卖盘 | -0.04 | -0.13% |
| 09:35:46 | 29.88 | 168 | 563 | 买盘 | -0.02 | -0.07% |
| 09:35:44 | 29.85 | 184 | 617 | 买盘 | -0.05 | -0.17% |
| 09:35:38 | 29.81 | 176 | 590 | 卖盘 | -0.09 | -0.30% |
| 09:35:32 | 29.86 | 323 | 1083 | 卖盘 | -0.04 | -0.13% |
| 09:35:30 | 29.90 | 324 | 1084 | 卖盘 | 0.00 | 0.00% |
| 09:35:26 | 29.91 | 139 | 466 | 卖盘 | 0.01 | 0.03% |
| 09:35:24 | 29.96 | 128 | 429 | 卖盘 | 0.06 | 0.20% |
| 09:35:21 | 29.97 | 260 | 870 | 卖盘 | 0.07 | 0.23% |
| 09:35:17 | 29.99 | 373 | 1245 | 买盘 | 0.09 | 0.30% |
| 09:35:15 | 29.98 | 288 | 962 | 买盘 | 0.08 | 0.27% |
| 09:35:13 | 29.98 | 3988 | 13304 | 卖盘 | 0.08 | 0.27% |
| 09:34:32 | 30.04 | 158 | 529 | 买盘 | 0.14 | 0.47% |
| 09:34:29 | 30.00 | 311 | 1038 | 买盘 | 0.10 | 0.33% |
| 09:34:27 | 30.00 | 167 | 559 | 卖盘 | 0.10 | 0.33% |
| 09:34:24 | 30.00 | 135 | 452 | 买盘 | 0.10 | 0.33% |
| 09:34:20 | 29.90 | 265 | 887 | 卖盘 | 0.00 | 0.00% |
| 09:34:18 | 29.98 | 247 | 826 | 买盘 | 0.08 | 0.27% |
| 09:34:16 | 29.90 | 115 | 387 | 卖盘 | 0.00 | 0.00% |
| 09:34:11 | 29.90 | 595 | 1996 | 买盘 | 0.00 | 0.00% |
| 09:34:08 | 29.80 | 356 | 1198 | 买盘 | -0.10 | -0.33% |
| 09:34:05 | 29.76 | 197 | 664 | 买盘 | -0.14 | -0.47% |
| 09:34:03 | 29.71 | 203 | 686 | 卖盘 | -0.19 | -0.64% |
| 09:33:59 | 29.76 | 242 | 814 | 买盘 | -0.14 | -0.47% |
| 09:33:57 | 29.76 | 597 | 2006 | 卖盘 | -0.14 | -0.47% |
| 09:33:54 | 29.80 | 130 | 439 | 其他 | -0.10 | -0.33% |
| 09:33:51 | 29.87 | 5939 | 19815 | 买盘 | -0.03 | -0.10% |
| 09:33:17 | 30.00 | 762 | 2541 | 买盘 | 0.10 | 0.33% |
| 09:33:14 | 29.98 | 569 | 1897 | 买盘 | 0.08 | 0.27% |
| 09:33:11 | 29.98 | 1698 | 5673 | 买盘 | 0.08 | 0.27% |
| 09:33:08 | 29.98 | 657 | 2197 | 买盘 | 0.08 | 0.27% |
| 09:33:05 | 29.96 | 491 | 1639 | 其他 | 0.06 | 0.20% |
| 09:33:02 | 29.98 | 8644 | 28898 | 买盘 | 0.08 | 0.27% |
| 09:32:22 | 29.98 | 439 | 1464 | 卖盘 | 0.08 | 0.27% |
| 09:32:21 | 29.99 | 402 | 1343 | 卖盘 | 0.09 | 0.30% |
| 09:32:16 | 30.00 | 1307 | 4355 | 卖盘 | 0.10 | 0.33% |
| 09:32:15 | 30.19 | 505 | 1673 | 买盘 | 0.29 | 0.97% |
| 09:32:11 | 30.03 | 812 | 2697 | 卖盘 | 0.13 | 0.43% |
| 09:32:08 | 30.20 | 524 | 1733 | 卖盘 | 0.30 | 1.00% |
| 09:32:06 | 30.24 | 613 | 2026 | 卖盘 | 0.34 | 1.14% |
| 09:32:01 | 30.30 | 5837 | 19192 | 卖盘 | 0.40 | 1.34% |
| 09:31:31 | 30.30 | 803 | 2647 | 卖盘 | 0.40 | 1.34% |
| 09:31:30 | 30.32 | 1016 | 3350 | 卖盘 | 0.42 | 1.40% |
| 09:31:26 | 30.40 | 938 | 3093 | 买盘 | 0.50 | 1.67% |
| 09:31:22 | 30.40 | 305 | 1004 | 卖盘 | 0.50 | 1.67% |
| 09:31:20 | 30.43 | 11263 | 36600 | 卖盘 | 0.53 | 1.77% |
| 09:30:37 | 31.12 | 430 | 1386 | 买盘 | 1.22 | 4.08% |
| 09:30:31 | 31.06 | 1527 | 4922 | 买盘 | 1.16 | 3.88% |
| 09:30:28 | 31.00 | 2456 | 7928 | 买盘 | 1.10 | 3.68% |
| 09:30:27 | 30.99 | 2615 | 8442 | 买盘 | 1.09 | 3.65% |
| 09:30:22 | 30.94 | 448 | 1448 | 其他 | 1.04 | 3.48% |
| 09:30:21 | 30.97 | 841 | 2723 | 买盘 | 1.07 | 3.58% |
| 09:30:18 | 30.93 | 1576 | 5101 | 其他 | 1.03 | 3.44% |
| 09:30:13 | 30.94 | 1836 | 5937 | 买盘 | 1.04 | 3.48% |
| 09:30:10 | 30.90 | 2031 | 6567 | 卖盘 | 1.00 | 3.34% |
| 09:30:07 | 30.97 | 3569 | 11539 | 买盘 | 1.07 | 3.58% |
| 09:30:01 | 30.80 | 6679 | 21671 | 买盘 | 0.90 | 3.01% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
