财通证券(601108)大单追踪

全部大单

截至02:49:15，大单成交总额53304万元，占总成交额41.44%

成交时间	成交价格	成交额(万)	成交量(手)	大单性质	涨跌额	涨跌幅
15:00:03	13.63	1929	14153	卖盘	0.34	2.56%
14:56:01	13.63	127	939	买盘	0.34	2.56%
14:55:29	13.61	424	3115	卖盘	0.32	2.41%
14:55:01	13.62	216	1590	卖盘	0.33	2.48%
14:54:26	13.62	169	1243	买盘	0.33	2.48%
14:54:01	13.62	159	1173	卖盘	0.33	2.48%
14:53:44	13.62	114	837	卖盘	0.33	2.48%
14:52:59	13.63	124	912	卖盘	0.34	2.56%
14:52:55	13.63	198	1454	卖盘	0.34	2.56%
14:52:23	13.63	145	1069	买盘	0.34	2.56%
14:51:41	13.61	124	911	卖盘	0.32	2.41%
14:50:46	13.64	189	1391	买盘	0.35	2.63%
14:49:44	13.62	188	1381	买盘	0.33	2.48%
14:49:10	13.60	274	2016	买盘	0.31	2.33%
14:48:52	13.58	196	1446	买盘	0.29	2.18%
14:48:50	13.58	102	756	买盘	0.29	2.18%
14:48:22	13.58	122	901	卖盘	0.29	2.18%
14:47:46	13.60	148	1091	卖盘	0.31	2.33%
14:47:32	13.61	119	876	买盘	0.32	2.41%
14:47:28	13.61	216	1594	卖盘	0.32	2.41%
14:47:16	13.62	141	1040	买盘	0.33	2.48%
14:46:29	13.61	141	1039	买盘	0.32	2.41%
14:46:14	13.58	107	787	卖盘	0.29	2.18%
14:45:45	13.59	157	1161	卖盘	0.30	2.26%
14:45:40	13.60	332	2442	卖盘	0.31	2.33%
14:44:29	13.66	105	776	买盘	0.37	2.78%
14:43:55	13.66	104	763	卖盘	0.37	2.78%
14:43:12	13.67	108	795	买盘	0.38	2.86%
14:42:59	13.65	551	4041	卖盘	0.36	2.71%
14:42:20	13.66	120	884	买盘	0.37	2.78%
14:42:11	13.65	159	1168	买盘	0.36	2.71%
14:42:08	13.64	116	853	买盘	0.35	2.63%
14:41:20	13.66	186	1367	卖盘	0.37	2.78%
14:41:05	13.67	181	1325	卖盘	0.38	2.86%
14:41:02	13.69	112	824	买盘	0.40	3.01%
14:40:43	13.69	117	855	卖盘	0.40	3.01%
14:40:37	13.68	122	895	卖盘	0.39	2.93%
14:39:59	13.70	130	953	买盘	0.41	3.09%
14:39:52	13.69	105	773	卖盘	0.40	3.01%
14:39:40	13.70	195	1426	卖盘	0.41	3.09%
14:39:32	13.71	103	753	卖盘	0.42	3.16%
14:39:23	13.72	416	3037	买盘	0.43	3.24%
14:39:05	13.73	163	1192	卖盘	0.44	3.31%
14:38:58	13.73	145	1059	买盘	0.44	3.31%
14:38:34	13.73	100	730	卖盘	0.44	3.31%
14:38:26	13.73	122	891	买盘	0.44	3.31%
14:38:20	13.73	261	1906	买盘	0.44	3.31%
14:38:07	13.73	117	857	卖盘	0.44	3.31%
14:37:59	13.74	128	934	卖盘	0.45	3.39%
14:37:52	13.74	145	1060	买盘	0.45	3.39%
14:37:43	13.74	135	988	买盘	0.45	3.39%
14:36:59	13.70	118	868	卖盘	0.41	3.09%
14:36:39	13.71	111	817	买盘	0.42	3.16%
14:36:31	13.71	138	1010	卖盘	0.42	3.16%
14:36:29	13.71	119	868	卖盘	0.42	3.16%
14:36:26	13.72	258	1885	卖盘	0.43	3.24%
14:36:22	13.73	314	2292	卖盘	0.44	3.31%
14:36:18	13.75	499	3634	买盘	0.46	3.46%
14:36:11	13.72	143	1043	买盘	0.43	3.24%
14:35:58	13.71	115	843	买盘	0.42	3.16%
14:35:50	13.71	126	923	买盘	0.42	3.16%
14:35:48	13.71	410	2995	买盘	0.42	3.16%
14:35:44	13.70	630	4606	买盘	0.41	3.09%
14:35:40	13.70	517	3774	买盘	0.41	3.09%
14:35:37	13.69	597	4362	买盘	0.40	3.01%
14:35:19	13.68	117	858	买盘	0.39	2.93%
14:35:10	13.68	174	1278	买盘	0.39	2.93%
14:34:26	13.68	121	889	买盘	0.39	2.93%
14:34:14	13.67	153	1124	买盘	0.38	2.86%
14:33:48	13.66	106	783	卖盘	0.37	2.78%
14:33:20	13.66	101	745	卖盘	0.37	2.78%
14:33:17	13.67	137	1005	买盘	0.38	2.86%
14:32:49	13.68	105	771	买盘	0.39	2.93%
14:32:35	13.68	171	1256	卖盘	0.39	2.93%
14:32:33	13.68	112	825	卖盘	0.39	2.93%
14:32:26	13.69	242	1771	卖盘	0.40	3.01%
14:32:17	13.69	314	2299	买盘	0.40	3.01%
14:32:14	13.69	217	1592	买盘	0.40	3.01%
14:32:10	13.69	201	1473	买盘	0.40	3.01%
14:31:55	13.69	200	1462	买盘	0.40	3.01%
14:31:43	13.68	131	964	买盘	0.39	2.93%
14:31:20	13.67	334	2443	卖盘	0.38	2.86%
14:31:10	13.69	220	1610	买盘	0.40	3.01%
14:30:47	13.69	106	775	买盘	0.40	3.01%
14:30:40	13.69	196	1433	卖盘	0.40	3.01%
14:30:38	13.69	142	1040	买盘	0.40	3.01%
14:30:34	13.69	124	906	卖盘	0.40	3.01%
14:30:28	13.69	133	973	卖盘	0.40	3.01%
14:30:25	13.69	124	906	买盘	0.40	3.01%
14:30:22	13.69	149	1095	买盘	0.40	3.01%
14:30:14	13.69	113	826	买盘	0.40	3.01%
14:30:01	13.68	125	921	买盘	0.39	2.93%
14:29:43	13.66	148	1085	买盘	0.37	2.78%
14:29:41	13.65	146	1071	买盘	0.36	2.71%
14:29:39	13.64	291	2137	卖盘	0.35	2.63%
14:29:20	13.64	104	763	卖盘	0.35	2.63%
14:29:07	13.64	118	868	买盘	0.35	2.63%
14:28:59	13.65	128	941	买盘	0.36	2.71%
14:28:53	13.65	310	2275	买盘	0.36	2.71%
14:28:49	13.64	208	1528	卖盘	0.35	2.63%
14:28:19	13.64	148	1092	买盘	0.35	2.63%
14:28:01	13.66	263	1930	买盘	0.37	2.78%
14:27:55	13.63	169	1245	卖盘	0.34	2.56%
14:26:49	13.63	155	1137	卖盘	0.34	2.56%
14:26:01	13.68	414	3027	买盘	0.39	2.93%
14:25:55	13.69	102	750	卖盘	0.40	3.01%
14:25:50	13.70	343	2508	买盘	0.41	3.09%
14:25:48	13.70	155	1132	买盘	0.41	3.09%
14:25:43	13.69	126	924	卖盘	0.40	3.01%
14:25:40	13.69	129	946	买盘	0.40	3.01%
14:25:37	13.69	501	3667	买盘	0.40	3.01%
14:25:35	13.68	120	883	买盘	0.39	2.93%
14:25:31	13.67	156	1146	买盘	0.38	2.86%
14:24:56	13.65	114	837	卖盘	0.36	2.71%
14:24:07	13.68	179	1312	买盘	0.39	2.93%
14:23:46	13.68	272	1993	卖盘	0.39	2.93%
14:23:43	13.69	263	1925	卖盘	0.40	3.01%
14:23:37	13.70	133	975	买盘	0.41	3.09%
14:23:31	13.70	155	1134	买盘	0.41	3.09%
14:23:29	13.69	252	1843	卖盘	0.40	3.01%
14:23:19	13.69	393	2872	买盘	0.40	3.01%
14:23:08	13.67	191	1397	卖盘	0.38	2.86%
14:22:55	13.67	197	1448	买盘	0.38	2.86%
14:22:35	13.66	526	3852	卖盘	0.37	2.78%
14:22:28	13.66	118	867	卖盘	0.37	2.78%
14:22:13	13.67	191	1401	买盘	0.38	2.86%
14:22:04	13.66	217	1590	买盘	0.37	2.78%
14:21:53	13.64	248	1823	卖盘	0.35	2.63%
14:21:50	13.65	120	881	买盘	0.36	2.71%
14:21:48	13.65	172	1264	买盘	0.36	2.71%
14:21:40	13.64	169	1245	买盘	0.35	2.63%
14:21:31	13.62	170	1254	买盘	0.33	2.48%
14:20:35	13.61	119	878	卖盘	0.32	2.41%
14:20:16	13.63	165	1214	卖盘	0.34	2.56%
14:20:08	13.64	103	759	卖盘	0.35	2.63%
14:20:02	13.64	188	1378	买盘	0.35	2.63%
14:19:52	13.62	451	3307	买盘	0.33	2.48%
14:19:33	13.62	276	2035	买盘	0.33	2.48%
14:19:26	13.61	165	1217	买盘	0.32	2.41%
14:19:18	13.60	148	1088	卖盘	0.31	2.33%
14:19:05	13.59	137	1012	卖盘	0.30	2.26%
14:18:44	13.57	142	1053	其他	0.28	2.11%
14:18:13	13.58	137	1013	卖盘	0.29	2.18%
14:18:07	13.59	139	1027	卖盘	0.30	2.26%
14:18:00	13.60	341	2513	卖盘	0.31	2.33%
14:17:58	13.61	317	2336	卖盘	0.32	2.41%
14:17:43	13.61	351	2584	买盘	0.32	2.41%
14:17:40	13.60	242	1784	买盘	0.31	2.33%
14:17:37	13.60	226	1663	买盘	0.31	2.33%
14:17:34	13.60	145	1070	买盘	0.31	2.33%
14:17:30	13.60	394	2901	买盘	0.31	2.33%
14:17:26	13.59	669	4928	买盘	0.30	2.26%
14:17:21	13.57	139	1026	买盘	0.28	2.11%
14:17:13	13.57	659	4864	买盘	0.28	2.11%
14:17:04	13.55	427	3158	买盘	0.26	1.96%
14:17:00	13.53	230	1700	买盘	0.24	1.81%
14:16:58	13.53	164	1214	买盘	0.24	1.81%
14:16:31	13.51	100	743	买盘	0.22	1.66%
14:15:01	13.52	128	952	卖盘	0.23	1.73%
14:14:37	13.53	144	1071	买盘	0.24	1.81%
14:14:22	13.53	163	1207	卖盘	0.24	1.81%
14:11:58	13.48	116	863	买盘	0.19	1.43%
14:03:26	13.54	199	1472	买盘	0.25	1.88%
14:01:52	13.55	107	792	买盘	0.26	1.96%
14:01:46	13.53	893	6591	买盘	0.24	1.81%
14:01:34	13.54	197	1459	买盘	0.25	1.88%
14:01:18	13.54	232	1715	买盘	0.25	1.88%
14:00:54	13.51	523	3876	买盘	0.22	1.66%
14:00:42	13.51	533	3952	买盘	0.22	1.66%
14:00:18	13.49	132	981	买盘	0.20	1.50%
13:59:11	13.47	122	910	卖盘	0.18	1.35%
13:59:04	13.48	128	950	卖盘	0.19	1.43%
13:58:44	13.49	165	1227	买盘	0.20	1.50%
13:58:36	13.48	276	2054	买盘	0.19	1.43%
13:57:56	13.47	294	2187	买盘	0.18	1.35%
13:53:18	13.49	174	1290	卖盘	0.20	1.50%
13:52:58	13.50	101	754	买盘	0.21	1.58%
13:52:46	13.50	166	1232	买盘	0.21	1.58%
13:50:46	13.45	410	3048	买盘	0.16	1.20%
13:37:37	13.40	138	1030	买盘	0.11	0.83%
13:32:07	13.37	116	868	卖盘	0.08	0.60%
13:27:21	13.39	184	1374	买盘	0.10	0.75%
13:24:28	13.39	136	1023	卖盘	0.10	0.75%
13:24:04	13.40	255	1906	卖盘	0.11	0.83%
13:19:49	13.42	167	1251	买盘	0.13	0.98%
13:19:40	13.42	125	939	买盘	0.13	0.98%
13:08:19	13.40	118	887	卖盘	0.11	0.83%
13:00:04	13.46	270	2006	卖盘	0.17	1.28%
11:23:30	13.50	127	947	其他	0.21	1.58%
11:23:22	13.51	105	778	卖盘	0.22	1.66%
11:22:52	13.50	151	1119	买盘	0.21	1.58%
11:22:42	13.50	101	749	买盘	0.21	1.58%
11:22:24	13.50	189	1406	买盘	0.21	1.58%
11:21:48	13.48	535	3973	买盘	0.19	1.43%
11:21:43	13.48	160	1188	买盘	0.19	1.43%
11:20:58	13.46	121	902	卖盘	0.17	1.28%
11:20:27	13.48	556	4132	买盘	0.19	1.43%
11:20:19	13.46	260	1933	买盘	0.17	1.28%
11:19:04	13.46	204	1520	买盘	0.17	1.28%
11:19:00	13.45	116	867	买盘	0.16	1.20%
11:18:58	13.45	123	915	买盘	0.16	1.20%
11:18:51	13.45	271	2019	买盘	0.16	1.20%
11:18:36	13.44	113	847	买盘	0.15	1.13%
11:17:10	13.43	140	1045	买盘	0.14	1.05%
11:15:09	13.43	153	1144	买盘	0.14	1.05%
11:13:58	13.40	126	943	买盘	0.11	0.83%
11:12:24	13.39	494	3690	卖盘	0.10	0.75%
11:10:43	13.38	675	5050	卖盘	0.09	0.68%
11:06:58	13.45	105	787	买盘	0.16	1.20%
11:06:12	13.41	408	3051	买盘	0.12	0.90%
11:06:06	13.40	281	2104	买盘	0.11	0.83%
11:02:33	13.37	100	753	卖盘	0.08	0.60%
11:01:15	13.38	191	1430	卖盘	0.09	0.68%
11:00:51	13.38	179	1343	买盘	0.09	0.68%
11:00:27	13.37	183	1376	买盘	0.08	0.60%
11:00:21	13.37	160	1198	买盘	0.08	0.60%
11:00:19	13.36	116	872	买盘	0.07	0.53%
10:59:00	13.33	100	756	卖盘	0.04	0.30%
10:35:12	13.27	139	1048	买盘	-0.02	-0.15%
10:30:15	13.36	141	1060	卖盘	0.07	0.53%
10:29:58	13.35	113	849	买盘	0.06	0.45%
10:29:34	13.33	103	773	买盘	0.04	0.30%
10:29:30	13.32	115	866	买盘	0.03	0.23%
10:24:48	13.31	201	1516	买盘	0.02	0.15%
10:22:51	13.34	109	820	买盘	0.05	0.38%
10:22:21	13.32	506	3809	买盘	0.03	0.23%
10:19:54	13.29	134	1016	买盘	0.00	0.00%
10:18:12	13.27	193	1459	卖盘	-0.02	-0.15%
10:17:16	13.30	156	1179	买盘	0.01	0.08%
10:16:10	13.30	162	1221	买盘	0.01	0.08%
10:10:38	13.23	142	1079	卖盘	-0.06	-0.45%
10:01:03	13.23	156	1183	卖盘	-0.06	-0.45%
09:59:58	13.25	177	1340	买盘	-0.04	-0.30%
09:55:26	13.23	116	881	卖盘	-0.06	-0.45%
09:51:28	13.22	113	856	卖盘	-0.07	-0.53%
09:50:50	13.23	106	802	卖盘	-0.06	-0.45%
09:50:18	13.25	127	960	买盘	-0.04	-0.30%
09:45:56	13.30	123	928	卖盘	0.01	0.08%
09:38:25	13.17	209	1593	买盘	-0.12	-0.90%
09:35:19	13.19	441	3356	卖盘	-0.10	-0.75%
09:35:13	13.15	238	1816	卖盘	-0.14	-1.05%
09:35:11	13.15	131	998	买盘	-0.14	-1.05%
09:35:05	13.14	136	1037	卖盘	-0.15	-1.13%
09:34:45	13.15	141	1077	买盘	-0.14	-1.05%
09:34:43	13.15	141	1077	买盘	-0.14	-1.05%
09:34:39	13.15	127	969	卖盘	-0.14	-1.05%
09:34:34	13.16	173	1320	卖盘	-0.13	-0.98%
09:34:18	13.17	139	1057	卖盘	-0.12	-0.90%
09:33:57	13.18	107	812	卖盘	-0.11	-0.83%
09:33:37	13.18	113	860	卖盘	-0.11	-0.83%
09:33:33	13.18	170	1295	卖盘	-0.11	-0.83%
09:31:57	13.25	119	903	卖盘	-0.04	-0.30%
09:30:09	13.20	206	1568	买盘	-0.09	-0.68%
09:30:07	13.19	209	1587	买盘	-0.10	-0.75%
09:30:05	13.18	236	1796	卖盘	-0.11	-0.83%

说明：成交额大于100万的为大单成交，盘中实时更新数据