股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
财通证券(601108)大单追踪
截至19:29:26，大单成交总额22023万元，占总成交额70.09%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 09:50:26 | 8.05 | 147 | 1835 | 买盘 | 0.24 | 3.07% |
| 09:50:15 | 8.06 | 139 | 1728 | 卖盘 | 0.25 | 3.20% |
| 09:50:12 | 8.07 | 103 | 1283 | 买盘 | 0.26 | 3.33% |
| 09:50:08 | 8.07 | 173 | 2149 | 买盘 | 0.26 | 3.33% |
| 09:50:02 | 8.07 | 100 | 1250 | 买盘 | 0.26 | 3.33% |
| 09:49:45 | 8.01 | 132 | 1655 | 买盘 | 0.20 | 2.56% |
| 09:49:41 | 8.00 | 248 | 3111 | 买盘 | 0.19 | 2.43% |
| 09:49:36 | 8.00 | 210 | 2637 | 买盘 | 0.19 | 2.43% |
| 09:49:32 | 8.00 | 132 | 1661 | 买盘 | 0.19 | 2.43% |
| 09:49:01 | 7.99 | 113 | 1422 | 卖盘 | 0.18 | 2.30% |
| 09:47:58 | 7.99 | 316 | 3959 | 卖盘 | 0.18 | 2.30% |
| 09:47:47 | 8.00 | 107 | 1342 | 卖盘 | 0.19 | 2.43% |
| 09:47:39 | 8.00 | 145 | 1824 | 卖盘 | 0.19 | 2.43% |
| 09:47:35 | 8.02 | 133 | 1673 | 买盘 | 0.21 | 2.69% |
| 09:47:26 | 8.01 | 269 | 3366 | 卖盘 | 0.20 | 2.56% |
| 09:47:12 | 8.02 | 116 | 1456 | 卖盘 | 0.21 | 2.69% |
| 09:46:48 | 8.05 | 185 | 2302 | 买盘 | 0.24 | 3.07% |
| 09:46:06 | 8.05 | 109 | 1365 | 卖盘 | 0.24 | 3.07% |
| 09:45:55 | 8.06 | 114 | 1426 | 卖盘 | 0.25 | 3.20% |
| 09:45:45 | 8.06 | 153 | 1897 | 买盘 | 0.25 | 3.20% |
| 09:45:43 | 8.05 | 119 | 1480 | 卖盘 | 0.24 | 3.07% |
| 09:45:33 | 8.05 | 103 | 1288 | 买盘 | 0.24 | 3.07% |
| 09:45:17 | 8.04 | 125 | 1562 | 买盘 | 0.23 | 2.94% |
| 09:44:31 | 8.04 | 217 | 2710 | 卖盘 | 0.23 | 2.94% |
| 09:43:02 | 8.05 | 138 | 1723 | 卖盘 | 0.24 | 3.07% |
| 09:42:25 | 8.06 | 101 | 1264 | 卖盘 | 0.25 | 3.20% |
| 09:42:16 | 8.10 | 276 | 3420 | 买盘 | 0.29 | 3.71% |
| 09:42:10 | 8.08 | 100 | 1250 | 买盘 | 0.27 | 3.46% |
| 09:42:01 | 8.08 | 110 | 1364 | 卖盘 | 0.27 | 3.46% |
| 09:41:58 | 8.09 | 155 | 1928 | 卖盘 | 0.28 | 3.59% |
| 09:41:38 | 8.11 | 131 | 1626 | 卖盘 | 0.30 | 3.84% |
| 09:41:32 | 8.11 | 169 | 2086 | 买盘 | 0.30 | 3.84% |
| 09:41:28 | 8.11 | 173 | 2140 | 买盘 | 0.30 | 3.84% |
| 09:41:24 | 8.10 | 165 | 2043 | 卖盘 | 0.29 | 3.71% |
| 09:41:22 | 8.12 | 169 | 2087 | 卖盘 | 0.31 | 3.97% |
| 09:41:16 | 8.12 | 114 | 1402 | 卖盘 | 0.31 | 3.97% |
| 09:41:14 | 8.12 | 490 | 6019 | 卖盘 | 0.31 | 3.97% |
| 09:41:09 | 8.12 | 157 | 1943 | 买盘 | 0.31 | 3.97% |
| 09:41:06 | 8.11 | 609 | 7509 | 卖盘 | 0.30 | 3.84% |
| 09:40:58 | 8.11 | 163 | 2017 | 买盘 | 0.30 | 3.84% |
| 09:40:55 | 8.10 | 142 | 1763 | 买盘 | 0.29 | 3.71% |
| 09:40:52 | 8.10 | 455 | 5623 | 买盘 | 0.29 | 3.71% |
| 09:40:48 | 8.10 | 138 | 1715 | 买盘 | 0.29 | 3.71% |
| 09:40:37 | 8.10 | 191 | 2371 | 买盘 | 0.29 | 3.71% |
| 09:40:33 | 8.08 | 200 | 2468 | 卖盘 | 0.27 | 3.46% |
| 09:40:24 | 8.10 | 206 | 2544 | 卖盘 | 0.29 | 3.71% |
| 09:40:19 | 8.12 | 180 | 2226 | 买盘 | 0.31 | 3.97% |
| 09:40:16 | 8.11 | 134 | 1657 | 卖盘 | 0.30 | 3.84% |
| 09:40:13 | 8.12 | 337 | 4154 | 卖盘 | 0.31 | 3.97% |
| 09:40:04 | 8.12 | 209 | 2583 | 买盘 | 0.31 | 3.97% |
| 09:40:03 | 8.12 | 148 | 1835 | 买盘 | 0.31 | 3.97% |
| 09:39:58 | 8.09 | 200 | 2475 | 卖盘 | 0.28 | 3.59% |
| 09:39:56 | 8.09 | 710 | 8794 | 买盘 | 0.28 | 3.59% |
| 09:39:52 | 8.04 | 227 | 2823 | 卖盘 | 0.23 | 2.94% |
| 09:39:49 | 8.04 | 107 | 1337 | 卖盘 | 0.23 | 2.94% |
| 09:39:30 | 8.06 | 108 | 1349 | 卖盘 | 0.25 | 3.20% |
| 09:39:26 | 8.08 | 157 | 1951 | 买盘 | 0.27 | 3.46% |
| 09:39:24 | 8.08 | 145 | 1796 | 买盘 | 0.27 | 3.46% |
| 09:39:21 | 8.07 | 228 | 2824 | 卖盘 | 0.26 | 3.33% |
| 09:39:18 | 8.08 | 356 | 4408 | 买盘 | 0.27 | 3.46% |
| 09:39:15 | 8.07 | 161 | 2008 | 买盘 | 0.26 | 3.33% |
| 09:39:11 | 8.07 | 267 | 3316 | 卖盘 | 0.26 | 3.33% |
| 09:39:08 | 8.08 | 141 | 1757 | 买盘 | 0.27 | 3.46% |
| 09:39:07 | 8.08 | 141 | 1750 | 卖盘 | 0.27 | 3.46% |
| 09:39:03 | 8.09 | 222 | 2752 | 卖盘 | 0.28 | 3.59% |
| 09:39:01 | 8.10 | 154 | 1902 | 卖盘 | 0.29 | 3.71% |
| 09:38:57 | 8.10 | 217 | 2678 | 买盘 | 0.29 | 3.71% |
| 09:38:52 | 8.10 | 181 | 2242 | 卖盘 | 0.29 | 3.71% |
| 09:38:50 | 8.10 | 179 | 2216 | 卖盘 | 0.29 | 3.71% |
| 09:38:47 | 8.10 | 547 | 6771 | 买盘 | 0.29 | 3.71% |
| 09:38:41 | 8.08 | 121 | 1499 | 买盘 | 0.27 | 3.46% |
| 09:38:39 | 8.07 | 154 | 1913 | 买盘 | 0.26 | 3.33% |
| 09:38:35 | 8.05 | 221 | 2755 | 买盘 | 0.24 | 3.07% |
| 09:38:33 | 8.02 | 2456 | 30908 | 买盘 | 0.21 | 2.69% |
| 09:36:39 | 7.85 | 102 | 1306 | 卖盘 | 0.04 | 0.51% |
| 09:36:32 | 7.85 | 118 | 1508 | 买盘 | 0.04 | 0.51% |
| 09:36:23 | 7.84 | 121 | 1549 | 买盘 | 0.03 | 0.38% |
| 09:36:21 | 7.84 | 299 | 3827 | 买盘 | 0.03 | 0.38% |
| 09:35:13 | 7.84 | 431 | 5509 | 买盘 | 0.03 | 0.38% |
| 09:34:08 | 7.82 | 106 | 1358 | 卖盘 | 0.01 | 0.13% |
| 09:34:05 | 7.84 | 100 | 1280 | 买盘 | 0.03 | 0.38% |
| 09:33:51 | 7.83 | 392 | 5014 | 卖盘 | 0.02 | 0.26% |
| 09:33:02 | 7.83 | 514 | 6575 | 买盘 | 0.02 | 0.26% |
| 09:32:08 | 7.82 | 105 | 1347 | 卖盘 | 0.01 | 0.13% |
| 09:32:01 | 7.84 | 397 | 5061 | 卖盘 | 0.03 | 0.38% |
| 09:31:30 | 7.87 | 243 | 3092 | 卖盘 | 0.06 | 0.77% |
| 09:31:20 | 7.89 | 1324 | 16771 | 买盘 | 0.08 | 1.02% |
| 09:30:37 | 7.87 | 144 | 1838 | 买盘 | 0.06 | 0.77% |
| 09:30:18 | 7.86 | 130 | 1665 | 买盘 | 0.05 | 0.64% |
| 09:30:13 | 7.87 | 255 | 3246 | 买盘 | 0.06 | 0.77% |
| 09:30:10 | 7.85 | 263 | 3350 | 卖盘 | 0.04 | 0.51% |
| 09:30:07 | 7.87 | 259 | 3295 | 买盘 | 0.06 | 0.77% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
