财通证券(601108)大单追踪


截至02:49:15,大单成交总额53304万元,占总成交额41.44%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 13.63 1929 14153 卖盘 0.34 2.56%
14:56:01 13.63 127 939 买盘 0.34 2.56%
14:55:29 13.61 424 3115 卖盘 0.32 2.41%
14:55:01 13.62 216 1590 卖盘 0.33 2.48%
14:54:26 13.62 169 1243 买盘 0.33 2.48%
14:54:01 13.62 159 1173 卖盘 0.33 2.48%
14:53:44 13.62 114 837 卖盘 0.33 2.48%
14:52:59 13.63 124 912 卖盘 0.34 2.56%
14:52:55 13.63 198 1454 卖盘 0.34 2.56%
14:52:23 13.63 145 1069 买盘 0.34 2.56%
14:51:41 13.61 124 911 卖盘 0.32 2.41%
14:50:46 13.64 189 1391 买盘 0.35 2.63%
14:49:44 13.62 188 1381 买盘 0.33 2.48%
14:49:10 13.60 274 2016 买盘 0.31 2.33%
14:48:52 13.58 196 1446 买盘 0.29 2.18%
14:48:50 13.58 102 756 买盘 0.29 2.18%
14:48:22 13.58 122 901 卖盘 0.29 2.18%
14:47:46 13.60 148 1091 卖盘 0.31 2.33%
14:47:32 13.61 119 876 买盘 0.32 2.41%
14:47:28 13.61 216 1594 卖盘 0.32 2.41%
14:47:16 13.62 141 1040 买盘 0.33 2.48%
14:46:29 13.61 141 1039 买盘 0.32 2.41%
14:46:14 13.58 107 787 卖盘 0.29 2.18%
14:45:45 13.59 157 1161 卖盘 0.30 2.26%
14:45:40 13.60 332 2442 卖盘 0.31 2.33%
14:44:29 13.66 105 776 买盘 0.37 2.78%
14:43:55 13.66 104 763 卖盘 0.37 2.78%
14:43:12 13.67 108 795 买盘 0.38 2.86%
14:42:59 13.65 551 4041 卖盘 0.36 2.71%
14:42:20 13.66 120 884 买盘 0.37 2.78%
14:42:11 13.65 159 1168 买盘 0.36 2.71%
14:42:08 13.64 116 853 买盘 0.35 2.63%
14:41:20 13.66 186 1367 卖盘 0.37 2.78%
14:41:05 13.67 181 1325 卖盘 0.38 2.86%
14:41:02 13.69 112 824 买盘 0.40 3.01%
14:40:43 13.69 117 855 卖盘 0.40 3.01%
14:40:37 13.68 122 895 卖盘 0.39 2.93%
14:39:59 13.70 130 953 买盘 0.41 3.09%
14:39:52 13.69 105 773 卖盘 0.40 3.01%
14:39:40 13.70 195 1426 卖盘 0.41 3.09%
14:39:32 13.71 103 753 卖盘 0.42 3.16%
14:39:23 13.72 416 3037 买盘 0.43 3.24%
14:39:05 13.73 163 1192 卖盘 0.44 3.31%
14:38:58 13.73 145 1059 买盘 0.44 3.31%
14:38:34 13.73 100 730 卖盘 0.44 3.31%
14:38:26 13.73 122 891 买盘 0.44 3.31%
14:38:20 13.73 261 1906 买盘 0.44 3.31%
14:38:07 13.73 117 857 卖盘 0.44 3.31%
14:37:59 13.74 128 934 卖盘 0.45 3.39%
14:37:52 13.74 145 1060 买盘 0.45 3.39%
14:37:43 13.74 135 988 买盘 0.45 3.39%
14:36:59 13.70 118 868 卖盘 0.41 3.09%
14:36:39 13.71 111 817 买盘 0.42 3.16%
14:36:31 13.71 138 1010 卖盘 0.42 3.16%
14:36:29 13.71 119 868 卖盘 0.42 3.16%
14:36:26 13.72 258 1885 卖盘 0.43 3.24%
14:36:22 13.73 314 2292 卖盘 0.44 3.31%
14:36:18 13.75 499 3634 买盘 0.46 3.46%
14:36:11 13.72 143 1043 买盘 0.43 3.24%
14:35:58 13.71 115 843 买盘 0.42 3.16%
14:35:50 13.71 126 923 买盘 0.42 3.16%
14:35:48 13.71 410 2995 买盘 0.42 3.16%
14:35:44 13.70 630 4606 买盘 0.41 3.09%
14:35:40 13.70 517 3774 买盘 0.41 3.09%
14:35:37 13.69 597 4362 买盘 0.40 3.01%
14:35:19 13.68 117 858 买盘 0.39 2.93%
14:35:10 13.68 174 1278 买盘 0.39 2.93%
14:34:26 13.68 121 889 买盘 0.39 2.93%
14:34:14 13.67 153 1124 买盘 0.38 2.86%
14:33:48 13.66 106 783 卖盘 0.37 2.78%
14:33:20 13.66 101 745 卖盘 0.37 2.78%
14:33:17 13.67 137 1005 买盘 0.38 2.86%
14:32:49 13.68 105 771 买盘 0.39 2.93%
14:32:35 13.68 171 1256 卖盘 0.39 2.93%
14:32:33 13.68 112 825 卖盘 0.39 2.93%
14:32:26 13.69 242 1771 卖盘 0.40 3.01%
14:32:17 13.69 314 2299 买盘 0.40 3.01%
14:32:14 13.69 217 1592 买盘 0.40 3.01%
14:32:10 13.69 201 1473 买盘 0.40 3.01%
14:31:55 13.69 200 1462 买盘 0.40 3.01%
14:31:43 13.68 131 964 买盘 0.39 2.93%
14:31:20 13.67 334 2443 卖盘 0.38 2.86%
14:31:10 13.69 220 1610 买盘 0.40 3.01%
14:30:47 13.69 106 775 买盘 0.40 3.01%
14:30:40 13.69 196 1433 卖盘 0.40 3.01%
14:30:38 13.69 142 1040 买盘 0.40 3.01%
14:30:34 13.69 124 906 卖盘 0.40 3.01%
14:30:28 13.69 133 973 卖盘 0.40 3.01%
14:30:25 13.69 124 906 买盘 0.40 3.01%
14:30:22 13.69 149 1095 买盘 0.40 3.01%
14:30:14 13.69 113 826 买盘 0.40 3.01%
14:30:01 13.68 125 921 买盘 0.39 2.93%
14:29:43 13.66 148 1085 买盘 0.37 2.78%
14:29:41 13.65 146 1071 买盘 0.36 2.71%
14:29:39 13.64 291 2137 卖盘 0.35 2.63%
14:29:20 13.64 104 763 卖盘 0.35 2.63%
14:29:07 13.64 118 868 买盘 0.35 2.63%
14:28:59 13.65 128 941 买盘 0.36 2.71%
14:28:53 13.65 310 2275 买盘 0.36 2.71%
14:28:49 13.64 208 1528 卖盘 0.35 2.63%
14:28:19 13.64 148 1092 买盘 0.35 2.63%
14:28:01 13.66 263 1930 买盘 0.37 2.78%
14:27:55 13.63 169 1245 卖盘 0.34 2.56%
14:26:49 13.63 155 1137 卖盘 0.34 2.56%
14:26:01 13.68 414 3027 买盘 0.39 2.93%
14:25:55 13.69 102 750 卖盘 0.40 3.01%
14:25:50 13.70 343 2508 买盘 0.41 3.09%
14:25:48 13.70 155 1132 买盘 0.41 3.09%
14:25:43 13.69 126 924 卖盘 0.40 3.01%
14:25:40 13.69 129 946 买盘 0.40 3.01%
14:25:37 13.69 501 3667 买盘 0.40 3.01%
14:25:35 13.68 120 883 买盘 0.39 2.93%
14:25:31 13.67 156 1146 买盘 0.38 2.86%
14:24:56 13.65 114 837 卖盘 0.36 2.71%
14:24:07 13.68 179 1312 买盘 0.39 2.93%
14:23:46 13.68 272 1993 卖盘 0.39 2.93%
14:23:43 13.69 263 1925 卖盘 0.40 3.01%
14:23:37 13.70 133 975 买盘 0.41 3.09%
14:23:31 13.70 155 1134 买盘 0.41 3.09%
14:23:29 13.69 252 1843 卖盘 0.40 3.01%
14:23:19 13.69 393 2872 买盘 0.40 3.01%
14:23:08 13.67 191 1397 卖盘 0.38 2.86%
14:22:55 13.67 197 1448 买盘 0.38 2.86%
14:22:35 13.66 526 3852 卖盘 0.37 2.78%
14:22:28 13.66 118 867 卖盘 0.37 2.78%
14:22:13 13.67 191 1401 买盘 0.38 2.86%
14:22:04 13.66 217 1590 买盘 0.37 2.78%
14:21:53 13.64 248 1823 卖盘 0.35 2.63%
14:21:50 13.65 120 881 买盘 0.36 2.71%
14:21:48 13.65 172 1264 买盘 0.36 2.71%
14:21:40 13.64 169 1245 买盘 0.35 2.63%
14:21:31 13.62 170 1254 买盘 0.33 2.48%
14:20:35 13.61 119 878 卖盘 0.32 2.41%
14:20:16 13.63 165 1214 卖盘 0.34 2.56%
14:20:08 13.64 103 759 卖盘 0.35 2.63%
14:20:02 13.64 188 1378 买盘 0.35 2.63%
14:19:52 13.62 451 3307 买盘 0.33 2.48%
14:19:33 13.62 276 2035 买盘 0.33 2.48%
14:19:26 13.61 165 1217 买盘 0.32 2.41%
14:19:18 13.60 148 1088 卖盘 0.31 2.33%
14:19:05 13.59 137 1012 卖盘 0.30 2.26%
14:18:44 13.57 142 1053 其他 0.28 2.11%
14:18:13 13.58 137 1013 卖盘 0.29 2.18%
14:18:07 13.59 139 1027 卖盘 0.30 2.26%
14:18:00 13.60 341 2513 卖盘 0.31 2.33%
14:17:58 13.61 317 2336 卖盘 0.32 2.41%
14:17:43 13.61 351 2584 买盘 0.32 2.41%
14:17:40 13.60 242 1784 买盘 0.31 2.33%
14:17:37 13.60 226 1663 买盘 0.31 2.33%
14:17:34 13.60 145 1070 买盘 0.31 2.33%
14:17:30 13.60 394 2901 买盘 0.31 2.33%
14:17:26 13.59 669 4928 买盘 0.30 2.26%
14:17:21 13.57 139 1026 买盘 0.28 2.11%
14:17:13 13.57 659 4864 买盘 0.28 2.11%
14:17:04 13.55 427 3158 买盘 0.26 1.96%
14:17:00 13.53 230 1700 买盘 0.24 1.81%
14:16:58 13.53 164 1214 买盘 0.24 1.81%
14:16:31 13.51 100 743 买盘 0.22 1.66%
14:15:01 13.52 128 952 卖盘 0.23 1.73%
14:14:37 13.53 144 1071 买盘 0.24 1.81%
14:14:22 13.53 163 1207 卖盘 0.24 1.81%
14:11:58 13.48 116 863 买盘 0.19 1.43%
14:03:26 13.54 199 1472 买盘 0.25 1.88%
14:01:52 13.55 107 792 买盘 0.26 1.96%
14:01:46 13.53 893 6591 买盘 0.24 1.81%
14:01:34 13.54 197 1459 买盘 0.25 1.88%
14:01:18 13.54 232 1715 买盘 0.25 1.88%
14:00:54 13.51 523 3876 买盘 0.22 1.66%
14:00:42 13.51 533 3952 买盘 0.22 1.66%
14:00:18 13.49 132 981 买盘 0.20 1.50%
13:59:11 13.47 122 910 卖盘 0.18 1.35%
13:59:04 13.48 128 950 卖盘 0.19 1.43%
13:58:44 13.49 165 1227 买盘 0.20 1.50%
13:58:36 13.48 276 2054 买盘 0.19 1.43%
13:57:56 13.47 294 2187 买盘 0.18 1.35%
13:53:18 13.49 174 1290 卖盘 0.20 1.50%
13:52:58 13.50 101 754 买盘 0.21 1.58%
13:52:46 13.50 166 1232 买盘 0.21 1.58%
13:50:46 13.45 410 3048 买盘 0.16 1.20%
13:37:37 13.40 138 1030 买盘 0.11 0.83%
13:32:07 13.37 116 868 卖盘 0.08 0.60%
13:27:21 13.39 184 1374 买盘 0.10 0.75%
13:24:28 13.39 136 1023 卖盘 0.10 0.75%
13:24:04 13.40 255 1906 卖盘 0.11 0.83%
13:19:49 13.42 167 1251 买盘 0.13 0.98%
13:19:40 13.42 125 939 买盘 0.13 0.98%
13:08:19 13.40 118 887 卖盘 0.11 0.83%
13:00:04 13.46 270 2006 卖盘 0.17 1.28%
11:23:30 13.50 127 947 其他 0.21 1.58%
11:23:22 13.51 105 778 卖盘 0.22 1.66%
11:22:52 13.50 151 1119 买盘 0.21 1.58%
11:22:42 13.50 101 749 买盘 0.21 1.58%
11:22:24 13.50 189 1406 买盘 0.21 1.58%
11:21:48 13.48 535 3973 买盘 0.19 1.43%
11:21:43 13.48 160 1188 买盘 0.19 1.43%
11:20:58 13.46 121 902 卖盘 0.17 1.28%
11:20:27 13.48 556 4132 买盘 0.19 1.43%
11:20:19 13.46 260 1933 买盘 0.17 1.28%
11:19:04 13.46 204 1520 买盘 0.17 1.28%
11:19:00 13.45 116 867 买盘 0.16 1.20%
11:18:58 13.45 123 915 买盘 0.16 1.20%
11:18:51 13.45 271 2019 买盘 0.16 1.20%
11:18:36 13.44 113 847 买盘 0.15 1.13%
11:17:10 13.43 140 1045 买盘 0.14 1.05%
11:15:09 13.43 153 1144 买盘 0.14 1.05%
11:13:58 13.40 126 943 买盘 0.11 0.83%
11:12:24 13.39 494 3690 卖盘 0.10 0.75%
11:10:43 13.38 675 5050 卖盘 0.09 0.68%
11:06:58 13.45 105 787 买盘 0.16 1.20%
11:06:12 13.41 408 3051 买盘 0.12 0.90%
11:06:06 13.40 281 2104 买盘 0.11 0.83%
11:02:33 13.37 100 753 卖盘 0.08 0.60%
11:01:15 13.38 191 1430 卖盘 0.09 0.68%
11:00:51 13.38 179 1343 买盘 0.09 0.68%
11:00:27 13.37 183 1376 买盘 0.08 0.60%
11:00:21 13.37 160 1198 买盘 0.08 0.60%
11:00:19 13.36 116 872 买盘 0.07 0.53%
10:59:00 13.33 100 756 卖盘 0.04 0.30%
10:35:12 13.27 139 1048 买盘 -0.02 -0.15%
10:30:15 13.36 141 1060 卖盘 0.07 0.53%
10:29:58 13.35 113 849 买盘 0.06 0.45%
10:29:34 13.33 103 773 买盘 0.04 0.30%
10:29:30 13.32 115 866 买盘 0.03 0.23%
10:24:48 13.31 201 1516 买盘 0.02 0.15%
10:22:51 13.34 109 820 买盘 0.05 0.38%
10:22:21 13.32 506 3809 买盘 0.03 0.23%
10:19:54 13.29 134 1016 买盘 0.00 0.00%
10:18:12 13.27 193 1459 卖盘 -0.02 -0.15%
10:17:16 13.30 156 1179 买盘 0.01 0.08%
10:16:10 13.30 162 1221 买盘 0.01 0.08%
10:10:38 13.23 142 1079 卖盘 -0.06 -0.45%
10:01:03 13.23 156 1183 卖盘 -0.06 -0.45%
09:59:58 13.25 177 1340 买盘 -0.04 -0.30%
09:55:26 13.23 116 881 卖盘 -0.06 -0.45%
09:51:28 13.22 113 856 卖盘 -0.07 -0.53%
09:50:50 13.23 106 802 卖盘 -0.06 -0.45%
09:50:18 13.25 127 960 买盘 -0.04 -0.30%
09:45:56 13.30 123 928 卖盘 0.01 0.08%
09:38:25 13.17 209 1593 买盘 -0.12 -0.90%
09:35:19 13.19 441 3356 卖盘 -0.10 -0.75%
09:35:13 13.15 238 1816 卖盘 -0.14 -1.05%
09:35:11 13.15 131 998 买盘 -0.14 -1.05%
09:35:05 13.14 136 1037 卖盘 -0.15 -1.13%
09:34:45 13.15 141 1077 买盘 -0.14 -1.05%
09:34:43 13.15 141 1077 买盘 -0.14 -1.05%
09:34:39 13.15 127 969 卖盘 -0.14 -1.05%
09:34:34 13.16 173 1320 卖盘 -0.13 -0.98%
09:34:18 13.17 139 1057 卖盘 -0.12 -0.90%
09:33:57 13.18 107 812 卖盘 -0.11 -0.83%
09:33:37 13.18 113 860 卖盘 -0.11 -0.83%
09:33:33 13.18 170 1295 卖盘 -0.11 -0.83%
09:31:57 13.25 119 903 卖盘 -0.04 -0.30%
09:30:09 13.20 206 1568 买盘 -0.09 -0.68%
09:30:07 13.19 209 1587 买盘 -0.10 -0.75%
09:30:05 13.18 236 1796 卖盘 -0.11 -0.83%
说明:成交额大于100万的为大单成交,盘中实时更新数据