股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
财通证券(601108)大单追踪
截至04:44:57，大单成交总额223393万元，占总成交额65.05%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:02 | 14.99 | 3425 | 22852 | 卖盘 | -0.83 | -5.25% |
| 14:56:47 | 14.99 | 108 | 725 | 买盘 | -0.83 | -5.25% |
| 14:56:45 | 14.99 | 105 | 707 | 买盘 | -0.83 | -5.25% |
| 14:56:34 | 14.99 | 151 | 1013 | 其他 | -0.83 | -5.25% |
| 14:56:30 | 14.98 | 171 | 1144 | 卖盘 | -0.84 | -5.31% |
| 14:56:28 | 15.00 | 177 | 1183 | 买盘 | -0.82 | -5.18% |
| 14:56:26 | 15.00 | 449 | 3000 | 买盘 | -0.82 | -5.18% |
| 14:56:18 | 14.99 | 171 | 1146 | 买盘 | -0.83 | -5.25% |
| 14:56:16 | 14.99 | 188 | 1261 | 买盘 | -0.83 | -5.25% |
| 14:56:13 | 14.99 | 114 | 761 | 买盘 | -0.83 | -5.25% |
| 14:56:10 | 14.99 | 107 | 716 | 卖盘 | -0.83 | -5.25% |
| 14:56:09 | 14.99 | 147 | 987 | 卖盘 | -0.83 | -5.25% |
| 14:56:00 | 14.99 | 111 | 743 | 买盘 | -0.83 | -5.25% |
| 14:55:54 | 14.99 | 115 | 769 | 卖盘 | -0.83 | -5.25% |
| 14:55:49 | 14.99 | 172 | 1152 | 卖盘 | -0.83 | -5.25% |
| 14:55:45 | 14.99 | 118 | 793 | 卖盘 | -0.83 | -5.25% |
| 14:55:36 | 15.00 | 178 | 1189 | 卖盘 | -0.82 | -5.18% |
| 14:55:34 | 15.00 | 103 | 687 | 卖盘 | -0.82 | -5.18% |
| 14:55:30 | 15.00 | 167 | 1118 | 买盘 | -0.82 | -5.18% |
| 14:55:29 | 15.00 | 114 | 762 | 买盘 | -0.82 | -5.18% |
| 14:55:27 | 15.00 | 275 | 1836 | 卖盘 | -0.82 | -5.18% |
| 14:55:24 | 15.00 | 124 | 831 | 卖盘 | -0.82 | -5.18% |
| 14:55:18 | 15.00 | 150 | 1000 | 买盘 | -0.82 | -5.18% |
| 14:55:16 | 15.00 | 120 | 806 | 买盘 | -0.82 | -5.18% |
| 14:55:10 | 15.00 | 192 | 1285 | 卖盘 | -0.82 | -5.18% |
| 14:55:09 | 15.01 | 240 | 1600 | 买盘 | -0.81 | -5.12% |
| 14:55:04 | 15.00 | 446 | 2975 | 卖盘 | -0.82 | -5.18% |
| 14:55:00 | 15.01 | 439 | 2927 | 买盘 | -0.81 | -5.12% |
| 14:54:49 | 15.01 | 188 | 1254 | 卖盘 | -0.81 | -5.12% |
| 14:54:47 | 15.01 | 125 | 833 | 卖盘 | -0.81 | -5.12% |
| 14:54:42 | 15.02 | 120 | 804 | 卖盘 | -0.80 | -5.06% |
| 14:54:36 | 15.02 | 126 | 844 | 卖盘 | -0.80 | -5.06% |
| 14:54:35 | 15.03 | 123 | 820 | 卖盘 | -0.79 | -4.99% |
| 14:54:28 | 15.03 | 101 | 675 | 卖盘 | -0.79 | -4.99% |
| 14:54:10 | 15.05 | 135 | 898 | 卖盘 | -0.77 | -4.87% |
| 14:54:09 | 15.05 | 111 | 738 | 卖盘 | -0.77 | -4.87% |
| 14:54:00 | 15.06 | 507 | 3374 | 卖盘 | -0.76 | -4.80% |
| 14:53:54 | 15.07 | 124 | 829 | 买盘 | -0.75 | -4.74% |
| 14:53:43 | 15.07 | 118 | 789 | 买盘 | -0.75 | -4.74% |
| 14:53:24 | 15.06 | 176 | 1169 | 卖盘 | -0.76 | -4.80% |
| 14:53:15 | 15.07 | 100 | 668 | 卖盘 | -0.75 | -4.74% |
| 14:52:58 | 15.09 | 123 | 822 | 买盘 | -0.73 | -4.61% |
| 14:52:53 | 15.09 | 177 | 1179 | 买盘 | -0.73 | -4.61% |
| 14:52:39 | 15.08 | 138 | 920 | 卖盘 | -0.74 | -4.68% |
| 14:52:35 | 15.08 | 111 | 740 | 卖盘 | -0.74 | -4.68% |
| 14:52:06 | 15.07 | 136 | 904 | 卖盘 | -0.75 | -4.74% |
| 14:52:00 | 15.08 | 107 | 713 | 买盘 | -0.74 | -4.68% |
| 14:51:45 | 15.08 | 214 | 1425 | 买盘 | -0.74 | -4.68% |
| 14:51:23 | 15.05 | 194 | 1294 | 卖盘 | -0.77 | -4.87% |
| 14:51:00 | 15.04 | 263 | 1753 | 其他 | -0.78 | -4.93% |
| 14:50:51 | 15.04 | 198 | 1320 | 卖盘 | -0.78 | -4.93% |
| 14:50:34 | 15.04 | 177 | 1181 | 买盘 | -0.78 | -4.93% |
| 14:50:33 | 15.04 | 159 | 1057 | 卖盘 | -0.78 | -4.93% |
| 14:50:24 | 15.05 | 161 | 1076 | 卖盘 | -0.77 | -4.87% |
| 14:50:15 | 15.05 | 215 | 1435 | 卖盘 | -0.77 | -4.87% |
| 14:50:10 | 15.05 | 127 | 846 | 卖盘 | -0.77 | -4.87% |
| 14:49:33 | 15.12 | 120 | 800 | 卖盘 | -0.70 | -4.42% |
| 14:49:15 | 15.13 | 100 | 661 | 卖盘 | -0.69 | -4.36% |
| 14:49:00 | 15.13 | 107 | 709 | 卖盘 | -0.69 | -4.36% |
| 14:48:53 | 15.15 | 150 | 997 | 买盘 | -0.67 | -4.24% |
| 14:48:41 | 15.11 | 116 | 768 | 卖盘 | -0.71 | -4.49% |
| 14:47:58 | 15.09 | 123 | 816 | 买盘 | -0.73 | -4.61% |
| 14:47:54 | 15.09 | 110 | 734 | 买盘 | -0.73 | -4.61% |
| 14:47:12 | 15.04 | 131 | 876 | 卖盘 | -0.78 | -4.93% |
| 14:46:57 | 15.05 | 103 | 687 | 买盘 | -0.77 | -4.87% |
| 14:46:53 | 15.04 | 139 | 926 | 卖盘 | -0.78 | -4.93% |
| 14:46:23 | 15.01 | 142 | 947 | 卖盘 | -0.81 | -5.12% |
| 14:46:09 | 15.02 | 231 | 1546 | 买盘 | -0.80 | -5.06% |
| 14:46:03 | 15.00 | 188 | 1257 | 买盘 | -0.82 | -5.18% |
| 14:45:46 | 14.98 | 133 | 893 | 其他 | -0.84 | -5.31% |
| 14:45:36 | 14.98 | 182 | 1218 | 其他 | -0.84 | -5.31% |
| 14:45:30 | 14.98 | 138 | 927 | 卖盘 | -0.84 | -5.31% |
| 14:45:28 | 15.00 | 123 | 823 | 买盘 | -0.82 | -5.18% |
| 14:45:18 | 15.00 | 1398 | 9320 | 卖盘 | -0.82 | -5.18% |
| 14:45:10 | 15.06 | 258 | 1719 | 买盘 | -0.76 | -4.80% |
| 14:44:58 | 15.06 | 125 | 833 | 卖盘 | -0.76 | -4.80% |
| 14:44:44 | 15.07 | 106 | 708 | 卖盘 | -0.75 | -4.74% |
| 14:44:40 | 15.09 | 116 | 773 | 卖盘 | -0.73 | -4.61% |
| 14:44:22 | 15.08 | 153 | 1018 | 买盘 | -0.74 | -4.68% |
| 14:44:13 | 15.07 | 103 | 686 | 买盘 | -0.75 | -4.74% |
| 14:44:10 | 15.07 | 177 | 1175 | 买盘 | -0.75 | -4.74% |
| 14:44:00 | 15.08 | 101 | 671 | 卖盘 | -0.74 | -4.68% |
| 14:43:46 | 15.09 | 209 | 1389 | 卖盘 | -0.73 | -4.61% |
| 14:43:42 | 15.10 | 207 | 1373 | 卖盘 | -0.72 | -4.55% |
| 14:43:06 | 15.16 | 215 | 1421 | 买盘 | -0.66 | -4.17% |
| 14:42:54 | 15.16 | 446 | 2948 | 卖盘 | -0.66 | -4.17% |
| 14:40:09 | 15.15 | 100 | 660 | 买盘 | -0.67 | -4.24% |
| 14:39:58 | 15.15 | 114 | 757 | 卖盘 | -0.67 | -4.24% |
| 14:39:54 | 15.16 | 152 | 1007 | 卖盘 | -0.66 | -4.17% |
| 14:39:46 | 15.17 | 137 | 908 | 卖盘 | -0.65 | -4.11% |
| 14:38:52 | 15.18 | 124 | 822 | 卖盘 | -0.64 | -4.05% |
| 14:38:28 | 15.20 | 165 | 1087 | 卖盘 | -0.62 | -3.92% |
| 14:38:12 | 15.20 | 113 | 744 | 卖盘 | -0.62 | -3.92% |
| 14:37:51 | 15.24 | 911 | 5991 | 买盘 | -0.58 | -3.67% |
| 14:37:46 | 15.24 | 104 | 685 | 卖盘 | -0.58 | -3.67% |
| 14:36:42 | 15.23 | 112 | 738 | 卖盘 | -0.59 | -3.73% |
| 14:36:18 | 15.23 | 204 | 1341 | 买盘 | -0.59 | -3.73% |
| 14:36:02 | 15.24 | 137 | 904 | 买盘 | -0.58 | -3.67% |
| 14:35:16 | 15.21 | 105 | 693 | 卖盘 | -0.61 | -3.86% |
| 14:35:08 | 15.24 | 195 | 1285 | 买盘 | -0.58 | -3.67% |
| 14:35:04 | 15.22 | 155 | 1024 | 买盘 | -0.60 | -3.79% |
| 14:34:30 | 15.25 | 114 | 753 | 卖盘 | -0.57 | -3.60% |
| 14:33:50 | 15.26 | 269 | 1763 | 卖盘 | -0.56 | -3.54% |
| 14:32:28 | 15.33 | 120 | 788 | 其他 | -0.49 | -3.10% |
| 14:32:22 | 15.33 | 130 | 848 | 卖盘 | -0.49 | -3.10% |
| 14:32:10 | 15.35 | 102 | 668 | 买盘 | -0.47 | -2.97% |
| 14:32:04 | 15.35 | 303 | 1980 | 买盘 | -0.47 | -2.97% |
| 14:31:58 | 15.31 | 112 | 737 | 买盘 | -0.51 | -3.22% |
| 14:31:56 | 15.30 | 154 | 1008 | 买盘 | -0.52 | -3.29% |
| 14:31:40 | 15.28 | 158 | 1040 | 买盘 | -0.54 | -3.41% |
| 14:30:54 | 15.27 | 413 | 2707 | 卖盘 | -0.55 | -3.48% |
| 14:30:22 | 15.29 | 135 | 886 | 买盘 | -0.53 | -3.35% |
| 14:29:44 | 15.30 | 225 | 1473 | 买盘 | -0.52 | -3.29% |
| 14:29:16 | 15.33 | 219 | 1431 | 买盘 | -0.49 | -3.10% |
| 14:28:42 | 15.34 | 104 | 681 | 卖盘 | -0.48 | -3.03% |
| 14:28:28 | 15.35 | 127 | 830 | 买盘 | -0.47 | -2.97% |
| 14:28:22 | 15.34 | 264 | 1725 | 买盘 | -0.48 | -3.03% |
| 14:28:08 | 15.33 | 115 | 755 | 买盘 | -0.49 | -3.10% |
| 14:27:58 | 15.30 | 208 | 1367 | 买盘 | -0.52 | -3.29% |
| 14:27:40 | 15.26 | 264 | 1734 | 卖盘 | -0.56 | -3.54% |
| 14:27:32 | 15.24 | 451 | 2965 | 卖盘 | -0.58 | -3.67% |
| 14:27:22 | 15.27 | 492 | 3226 | 卖盘 | -0.55 | -3.48% |
| 14:27:04 | 15.27 | 109 | 716 | 卖盘 | -0.55 | -3.48% |
| 14:26:28 | 15.27 | 100 | 655 | 卖盘 | -0.55 | -3.48% |
| 14:26:00 | 15.30 | 114 | 746 | 卖盘 | -0.52 | -3.29% |
| 14:25:52 | 15.31 | 153 | 1000 | 买盘 | -0.51 | -3.22% |
| 14:25:04 | 15.24 | 105 | 692 | 卖盘 | -0.58 | -3.67% |
| 14:24:32 | 15.26 | 103 | 679 | 卖盘 | -0.56 | -3.54% |
| 14:24:28 | 15.28 | 121 | 796 | 卖盘 | -0.54 | -3.41% |
| 14:24:16 | 15.32 | 252 | 1647 | 买盘 | -0.50 | -3.16% |
| 14:24:14 | 15.31 | 170 | 1113 | 买盘 | -0.51 | -3.22% |
| 14:24:06 | 15.31 | 150 | 983 | 买盘 | -0.51 | -3.22% |
| 14:24:04 | 15.31 | 109 | 713 | 卖盘 | -0.51 | -3.22% |
| 14:23:38 | 15.32 | 102 | 670 | 卖盘 | -0.50 | -3.16% |
| 14:23:22 | 15.31 | 211 | 1383 | 卖盘 | -0.51 | -3.22% |
| 14:23:16 | 15.31 | 178 | 1167 | 卖盘 | -0.51 | -3.22% |
| 14:23:10 | 15.34 | 139 | 910 | 买盘 | -0.48 | -3.03% |
| 14:22:52 | 15.30 | 115 | 753 | 卖盘 | -0.52 | -3.29% |
| 14:22:50 | 15.31 | 142 | 932 | 买盘 | -0.51 | -3.22% |
| 14:22:46 | 15.28 | 141 | 929 | 卖盘 | -0.54 | -3.41% |
| 14:22:24 | 15.30 | 135 | 883 | 卖盘 | -0.52 | -3.29% |
| 14:22:16 | 15.29 | 142 | 934 | 卖盘 | -0.53 | -3.35% |
| 14:22:06 | 15.30 | 318 | 2082 | 卖盘 | -0.52 | -3.29% |
| 14:21:58 | 15.35 | 402 | 2619 | 卖盘 | -0.47 | -2.97% |
| 14:21:40 | 15.38 | 107 | 701 | 其他 | -0.44 | -2.78% |
| 14:21:22 | 15.35 | 281 | 1838 | 买盘 | -0.47 | -2.97% |
| 14:21:16 | 15.34 | 195 | 1274 | 卖盘 | -0.48 | -3.03% |
| 14:21:04 | 15.35 | 130 | 848 | 卖盘 | -0.47 | -2.97% |
| 14:20:56 | 15.36 | 119 | 780 | 买盘 | -0.46 | -2.91% |
| 14:20:50 | 15.38 | 115 | 750 | 买盘 | -0.44 | -2.78% |
| 14:20:46 | 15.35 | 111 | 726 | 卖盘 | -0.47 | -2.97% |
| 14:20:38 | 15.40 | 263 | 1709 | 买盘 | -0.42 | -2.65% |
| 14:20:36 | 15.39 | 176 | 1145 | 买盘 | -0.43 | -2.72% |
| 14:20:28 | 15.40 | 395 | 2570 | 买盘 | -0.42 | -2.65% |
| 14:20:26 | 15.40 | 273 | 1774 | 卖盘 | -0.42 | -2.65% |
| 14:20:20 | 15.41 | 269 | 1744 | 卖盘 | -0.41 | -2.59% |
| 14:20:18 | 15.42 | 107 | 699 | 买盘 | -0.40 | -2.53% |
| 14:20:14 | 15.42 | 246 | 1601 | 卖盘 | -0.40 | -2.53% |
| 14:20:04 | 15.41 | 351 | 2277 | 买盘 | -0.41 | -2.59% |
| 14:20:02 | 15.41 | 123 | 803 | 买盘 | -0.41 | -2.59% |
| 14:19:58 | 15.41 | 121 | 790 | 卖盘 | -0.41 | -2.59% |
| 14:19:56 | 15.43 | 140 | 908 | 买盘 | -0.39 | -2.47% |
| 14:19:52 | 15.41 | 451 | 2928 | 其他 | -0.41 | -2.59% |
| 14:19:46 | 15.43 | 129 | 841 | 其他 | -0.39 | -2.47% |
| 14:19:44 | 15.44 | 115 | 752 | 其他 | -0.38 | -2.40% |
| 14:19:40 | 15.45 | 184 | 1193 | 买盘 | -0.37 | -2.34% |
| 14:19:38 | 15.41 | 251 | 1633 | 卖盘 | -0.41 | -2.59% |
| 14:19:34 | 15.44 | 638 | 4135 | 其他 | -0.38 | -2.40% |
| 14:19:28 | 15.43 | 132 | 860 | 其他 | -0.39 | -2.47% |
| 14:19:26 | 15.45 | 135 | 877 | 其他 | -0.37 | -2.34% |
| 14:19:22 | 15.49 | 313 | 2028 | 买盘 | -0.33 | -2.09% |
| 14:19:20 | 15.47 | 595 | 3846 | 卖盘 | -0.35 | -2.21% |
| 14:19:16 | 15.50 | 1207 | 7784 | 卖盘 | -0.32 | -2.02% |
| 14:19:10 | 15.55 | 177 | 1142 | 买盘 | -0.27 | -1.71% |
| 14:19:08 | 15.55 | 245 | 1577 | 买盘 | -0.27 | -1.71% |
| 14:19:06 | 15.55 | 197 | 1274 | 买盘 | -0.27 | -1.71% |
| 14:19:02 | 15.53 | 318 | 2053 | 买盘 | -0.29 | -1.83% |
| 14:18:58 | 15.52 | 1297 | 8371 | 买盘 | -0.30 | -1.90% |
| 14:18:50 | 15.49 | 512 | 3310 | 买盘 | -0.33 | -2.09% |
| 14:18:48 | 15.45 | 248 | 1609 | 卖盘 | -0.37 | -2.34% |
| 14:18:44 | 15.46 | 164 | 1065 | 买盘 | -0.36 | -2.28% |
| 14:18:40 | 15.45 | 453 | 2935 | 买盘 | -0.37 | -2.34% |
| 14:18:34 | 15.41 | 264 | 1717 | 卖盘 | -0.41 | -2.59% |
| 14:18:19 | 15.45 | 122 | 793 | 买盘 | -0.37 | -2.34% |
| 14:18:16 | 15.45 | 142 | 923 | 买盘 | -0.37 | -2.34% |
| 14:18:14 | 15.44 | 617 | 3992 | 卖盘 | -0.38 | -2.40% |
| 14:18:12 | 15.50 | 496 | 3207 | 买盘 | -0.32 | -2.02% |
| 14:18:08 | 15.49 | 248 | 1605 | 卖盘 | -0.33 | -2.09% |
| 14:18:04 | 15.49 | 445 | 2875 | 卖盘 | -0.33 | -2.09% |
| 14:18:01 | 15.50 | 135 | 874 | 买盘 | -0.32 | -2.02% |
| 14:17:58 | 15.48 | 253 | 1636 | 卖盘 | -0.34 | -2.15% |
| 14:17:56 | 15.48 | 133 | 865 | 卖盘 | -0.34 | -2.15% |
| 14:17:52 | 15.48 | 1348 | 8703 | 买盘 | -0.34 | -2.15% |
| 14:17:51 | 15.47 | 186 | 1206 | 卖盘 | -0.35 | -2.21% |
| 14:17:48 | 15.48 | 228 | 1476 | 买盘 | -0.34 | -2.15% |
| 14:17:44 | 15.47 | 182 | 1180 | 买盘 | -0.35 | -2.21% |
| 14:17:40 | 15.47 | 230 | 1488 | 买盘 | -0.35 | -2.21% |
| 14:17:38 | 15.46 | 268 | 1738 | 买盘 | -0.36 | -2.28% |
| 14:17:34 | 15.45 | 196 | 1271 | 买盘 | -0.37 | -2.34% |
| 14:17:31 | 15.44 | 407 | 2643 | 卖盘 | -0.38 | -2.40% |
| 14:17:28 | 15.45 | 483 | 3129 | 其他 | -0.37 | -2.34% |
| 14:17:22 | 15.41 | 133 | 865 | 卖盘 | -0.41 | -2.59% |
| 14:17:20 | 15.41 | 708 | 4598 | 买盘 | -0.41 | -2.59% |
| 14:17:16 | 15.38 | 396 | 2576 | 买盘 | -0.44 | -2.78% |
| 14:17:14 | 15.36 | 165 | 1076 | 买盘 | -0.46 | -2.91% |
| 14:17:10 | 15.33 | 360 | 2352 | 买盘 | -0.49 | -3.10% |
| 14:17:05 | 15.29 | 201 | 1315 | 卖盘 | -0.53 | -3.35% |
| 14:17:02 | 15.31 | 144 | 946 | 买盘 | -0.51 | -3.22% |
| 14:16:58 | 15.29 | 164 | 1077 | 卖盘 | -0.53 | -3.35% |
| 14:16:56 | 15.30 | 242 | 1587 | 买盘 | -0.52 | -3.29% |
| 14:16:46 | 15.29 | 176 | 1151 | 买盘 | -0.53 | -3.35% |
| 14:16:34 | 15.32 | 329 | 2151 | 买盘 | -0.50 | -3.16% |
| 14:16:29 | 15.32 | 110 | 723 | 买盘 | -0.50 | -3.16% |
| 14:16:26 | 15.31 | 159 | 1040 | 卖盘 | -0.51 | -3.22% |
| 14:16:22 | 15.32 | 244 | 1591 | 卖盘 | -0.50 | -3.16% |
| 14:16:20 | 15.35 | 185 | 1207 | 卖盘 | -0.47 | -2.97% |
| 14:16:16 | 15.36 | 432 | 2814 | 卖盘 | -0.46 | -2.91% |
| 14:16:11 | 15.39 | 219 | 1425 | 买盘 | -0.43 | -2.72% |
| 14:16:08 | 15.39 | 351 | 2282 | 买盘 | -0.43 | -2.72% |
| 14:16:05 | 15.39 | 240 | 1566 | 买盘 | -0.43 | -2.72% |
| 14:16:02 | 15.39 | 286 | 1859 | 买盘 | -0.43 | -2.72% |
| 14:16:00 | 15.38 | 208 | 1355 | 买盘 | -0.44 | -2.78% |
| 14:15:57 | 15.38 | 188 | 1223 | 买盘 | -0.44 | -2.78% |
| 14:15:52 | 15.38 | 125 | 814 | 买盘 | -0.44 | -2.78% |
| 14:15:50 | 15.38 | 162 | 1060 | 买盘 | -0.44 | -2.78% |
| 14:15:46 | 15.37 | 276 | 1797 | 买盘 | -0.45 | -2.84% |
| 14:15:42 | 15.36 | 3577 | 23400 | 买盘 | -0.46 | -2.91% |
| 14:14:10 | 15.20 | 211 | 1389 | 买盘 | -0.62 | -3.92% |
| 14:14:06 | 15.20 | 161 | 1063 | 卖盘 | -0.62 | -3.92% |
| 14:13:59 | 15.20 | 110 | 729 | 卖盘 | -0.62 | -3.92% |
| 14:13:55 | 15.23 | 105 | 692 | 买盘 | -0.59 | -3.73% |
| 14:13:27 | 15.15 | 107 | 710 | 卖盘 | -0.67 | -4.24% |
| 14:13:03 | 15.08 | 172 | 1146 | 买盘 | -0.74 | -4.68% |
| 14:12:58 | 15.08 | 110 | 733 | 买盘 | -0.74 | -4.68% |
| 14:12:22 | 15.10 | 116 | 774 | 卖盘 | -0.72 | -4.55% |
| 14:12:19 | 15.10 | 147 | 975 | 卖盘 | -0.72 | -4.55% |
| 14:12:03 | 15.13 | 110 | 728 | 买盘 | -0.69 | -4.36% |
| 14:11:54 | 15.13 | 120 | 800 | 卖盘 | -0.69 | -4.36% |
| 14:11:45 | 15.14 | 136 | 900 | 卖盘 | -0.68 | -4.30% |
| 14:11:35 | 15.16 | 103 | 680 | 买盘 | -0.66 | -4.17% |
| 14:10:47 | 15.19 | 672 | 4422 | 卖盘 | -0.63 | -3.98% |
| 14:10:40 | 15.21 | 146 | 960 | 卖盘 | -0.61 | -3.86% |
| 14:10:34 | 15.21 | 172 | 1133 | 卖盘 | -0.61 | -3.86% |
| 14:10:28 | 15.22 | 194 | 1275 | 卖盘 | -0.60 | -3.79% |
| 14:10:25 | 15.23 | 198 | 1302 | 卖盘 | -0.59 | -3.73% |
| 14:10:18 | 15.22 | 154 | 1016 | 买盘 | -0.60 | -3.79% |
| 14:10:04 | 15.21 | 103 | 680 | 其他 | -0.61 | -3.86% |
| 14:09:39 | 15.23 | 153 | 1009 | 其他 | -0.59 | -3.73% |
| 14:09:27 | 15.22 | 105 | 692 | 买盘 | -0.60 | -3.79% |
| 14:09:24 | 15.21 | 357 | 2351 | 买盘 | -0.61 | -3.86% |
| 14:09:04 | 15.18 | 135 | 890 | 卖盘 | -0.64 | -4.05% |
| 14:08:50 | 15.20 | 153 | 1013 | 买盘 | -0.62 | -3.92% |
| 14:08:45 | 15.20 | 182 | 1199 | 卖盘 | -0.62 | -3.92% |
| 14:08:33 | 15.23 | 572 | 3767 | 买盘 | -0.59 | -3.73% |
| 14:08:21 | 15.20 | 238 | 1572 | 卖盘 | -0.62 | -3.92% |
| 14:08:03 | 15.20 | 110 | 726 | 买盘 | -0.62 | -3.92% |
| 14:07:57 | 15.18 | 148 | 975 | 卖盘 | -0.64 | -4.05% |
| 14:07:52 | 15.18 | 280 | 1849 | 买盘 | -0.64 | -4.05% |
| 14:07:48 | 15.18 | 123 | 813 | 买盘 | -0.64 | -4.05% |
| 14:07:43 | 15.17 | 101 | 667 | 买盘 | -0.65 | -4.11% |
| 14:07:31 | 15.15 | 296 | 1959 | 买盘 | -0.67 | -4.24% |
| 14:07:19 | 15.13 | 107 | 708 | 买盘 | -0.69 | -4.36% |
| 14:07:18 | 15.12 | 179 | 1187 | 买盘 | -0.70 | -4.42% |
| 14:07:08 | 15.11 | 143 | 947 | 卖盘 | -0.71 | -4.49% |
| 14:06:55 | 15.11 | 212 | 1406 | 卖盘 | -0.71 | -4.49% |
| 14:06:36 | 15.12 | 102 | 681 | 卖盘 | -0.70 | -4.42% |
| 14:06:33 | 15.12 | 103 | 681 | 卖盘 | -0.70 | -4.42% |
| 14:06:21 | 15.13 | 161 | 1071 | 卖盘 | -0.69 | -4.36% |
| 14:06:12 | 15.14 | 169 | 1121 | 买盘 | -0.68 | -4.30% |
| 14:05:59 | 15.13 | 109 | 721 | 买盘 | -0.69 | -4.36% |
| 14:05:54 | 15.11 | 116 | 770 | 卖盘 | -0.71 | -4.49% |
| 14:05:10 | 15.08 | 104 | 691 | 卖盘 | -0.74 | -4.68% |
| 14:05:07 | 15.10 | 357 | 2365 | 卖盘 | -0.72 | -4.55% |
| 14:04:57 | 15.11 | 302 | 2000 | 卖盘 | -0.71 | -4.49% |
| 14:04:53 | 15.12 | 160 | 1062 | 买盘 | -0.70 | -4.42% |
| 14:04:48 | 15.11 | 136 | 906 | 卖盘 | -0.71 | -4.49% |
| 14:04:40 | 15.12 | 190 | 1263 | 买盘 | -0.70 | -4.42% |
| 14:04:34 | 15.11 | 115 | 762 | 卖盘 | -0.71 | -4.49% |
| 14:04:19 | 15.11 | 139 | 924 | 买盘 | -0.71 | -4.49% |
| 14:04:16 | 15.11 | 239 | 1587 | 买盘 | -0.71 | -4.49% |
| 14:04:12 | 15.11 | 196 | 1302 | 买盘 | -0.71 | -4.49% |
| 14:04:00 | 15.10 | 176 | 1171 | 买盘 | -0.72 | -4.55% |
| 14:03:57 | 15.10 | 220 | 1462 | 买盘 | -0.72 | -4.55% |
| 14:03:13 | 15.08 | 120 | 798 | 买盘 | -0.74 | -4.68% |
| 14:02:19 | 15.05 | 110 | 736 | 卖盘 | -0.77 | -4.87% |
| 14:01:34 | 15.07 | 245 | 1632 | 买盘 | -0.75 | -4.74% |
| 14:01:27 | 15.07 | 250 | 1660 | 买盘 | -0.75 | -4.74% |
| 14:00:52 | 15.05 | 105 | 702 | 买盘 | -0.77 | -4.87% |
| 14:00:45 | 15.05 | 386 | 2575 | 买盘 | -0.77 | -4.87% |
| 14:00:41 | 15.00 | 340 | 2267 | 卖盘 | -0.82 | -5.18% |
| 14:00:36 | 15.00 | 111 | 746 | 买盘 | -0.82 | -5.18% |
| 13:59:19 | 14.91 | 103 | 691 | 卖盘 | -0.91 | -5.75% |
| 13:56:44 | 14.97 | 104 | 700 | 卖盘 | -0.85 | -5.37% |
| 13:56:07 | 15.00 | 149 | 999 | 买盘 | -0.82 | -5.18% |
| 13:55:57 | 14.99 | 141 | 942 | 卖盘 | -0.83 | -5.25% |
| 13:55:24 | 14.97 | 104 | 695 | 卖盘 | -0.85 | -5.37% |
| 13:54:43 | 14.95 | 118 | 793 | 卖盘 | -0.87 | -5.50% |
| 13:54:15 | 15.00 | 133 | 887 | 买盘 | -0.82 | -5.18% |
| 13:51:12 | 14.92 | 149 | 1002 | 卖盘 | -0.90 | -5.69% |
| 13:51:02 | 14.92 | 119 | 800 | 卖盘 | -0.90 | -5.69% |
| 13:50:02 | 14.97 | 294 | 1970 | 卖盘 | -0.85 | -5.37% |
| 13:49:36 | 15.00 | 106 | 708 | 卖盘 | -0.82 | -5.18% |
| 13:49:16 | 15.02 | 234 | 1561 | 卖盘 | -0.80 | -5.06% |
| 13:49:06 | 15.04 | 127 | 845 | 卖盘 | -0.78 | -4.93% |
| 13:49:00 | 15.05 | 159 | 1059 | 买盘 | -0.77 | -4.87% |
| 13:48:27 | 15.01 | 250 | 1669 | 买盘 | -0.81 | -5.12% |
| 13:48:14 | 15.00 | 179 | 1197 | 买盘 | -0.82 | -5.18% |
| 13:47:58 | 14.98 | 198 | 1323 | 买盘 | -0.84 | -5.31% |
| 13:47:42 | 14.98 | 218 | 1458 | 卖盘 | -0.84 | -5.31% |
| 13:46:13 | 14.99 | 147 | 984 | 卖盘 | -0.83 | -5.25% |
| 13:46:01 | 14.99 | 178 | 1189 | 买盘 | -0.83 | -5.25% |
| 13:45:54 | 14.98 | 312 | 2090 | 卖盘 | -0.84 | -5.31% |
| 13:45:49 | 14.98 | 235 | 1574 | 买盘 | -0.84 | -5.31% |
| 13:44:13 | 14.93 | 136 | 912 | 买盘 | -0.89 | -5.63% |
| 13:43:45 | 14.90 | 110 | 740 | 买盘 | -0.92 | -5.82% |
| 13:43:36 | 14.89 | 120 | 809 | 买盘 | -0.93 | -5.88% |
| 13:42:19 | 14.87 | 118 | 794 | 卖盘 | -0.95 | -6.01% |
| 13:42:09 | 14.88 | 110 | 739 | 卖盘 | -0.94 | -5.94% |
| 13:41:43 | 14.90 | 103 | 694 | 买盘 | -0.92 | -5.82% |
| 13:41:12 | 14.87 | 111 | 747 | 卖盘 | -0.95 | -6.01% |
| 13:40:34 | 14.91 | 136 | 916 | 卖盘 | -0.91 | -5.75% |
| 13:40:07 | 14.90 | 235 | 1579 | 卖盘 | -0.92 | -5.82% |
| 13:39:22 | 14.93 | 112 | 754 | 买盘 | -0.89 | -5.63% |
| 13:39:16 | 14.92 | 152 | 1023 | 卖盘 | -0.90 | -5.69% |
| 13:38:58 | 14.93 | 123 | 827 | 卖盘 | -0.89 | -5.63% |
| 13:38:40 | 14.93 | 117 | 784 | 卖盘 | -0.89 | -5.63% |
| 13:38:34 | 14.94 | 114 | 767 | 买盘 | -0.88 | -5.56% |
| 13:37:22 | 14.92 | 101 | 683 | 卖盘 | -0.90 | -5.69% |
| 13:36:54 | 14.92 | 198 | 1331 | 卖盘 | -0.90 | -5.69% |
| 13:36:16 | 14.94 | 189 | 1267 | 买盘 | -0.88 | -5.56% |
| 13:35:31 | 14.97 | 349 | 2336 | 卖盘 | -0.85 | -5.37% |
| 13:35:26 | 14.97 | 395 | 2641 | 买盘 | -0.85 | -5.37% |
| 13:35:17 | 14.96 | 508 | 3402 | 买盘 | -0.86 | -5.44% |
| 13:34:49 | 14.90 | 122 | 823 | 买盘 | -0.92 | -5.82% |
| 13:34:16 | 14.87 | 160 | 1077 | 卖盘 | -0.95 | -6.01% |
| 13:33:37 | 14.87 | 113 | 763 | 卖盘 | -0.95 | -6.01% |
| 13:33:28 | 14.87 | 101 | 682 | 买盘 | -0.95 | -6.01% |
| 13:33:19 | 14.87 | 116 | 786 | 卖盘 | -0.95 | -6.01% |
| 13:33:17 | 14.89 | 154 | 1040 | 买盘 | -0.93 | -5.88% |
| 13:32:13 | 14.85 | 121 | 820 | 买盘 | -0.97 | -6.13% |
| 13:32:02 | 14.84 | 129 | 874 | 买盘 | -0.98 | -6.19% |
| 13:31:55 | 14.83 | 128 | 864 | 买盘 | -0.99 | -6.26% |
| 13:31:39 | 14.83 | 107 | 727 | 买盘 | -0.99 | -6.26% |
| 13:31:33 | 14.81 | 141 | 956 | 卖盘 | -1.01 | -6.38% |
| 13:31:07 | 14.81 | 313 | 2119 | 买盘 | -1.01 | -6.38% |
| 13:31:03 | 14.76 | 203 | 1378 | 卖盘 | -1.06 | -6.70% |
| 13:30:57 | 14.77 | 168 | 1140 | 买盘 | -1.05 | -6.64% |
| 13:30:55 | 14.76 | 161 | 1097 | 买盘 | -1.06 | -6.70% |
| 13:30:53 | 14.76 | 137 | 929 | 买盘 | -1.06 | -6.70% |
| 13:30:49 | 14.75 | 165 | 1123 | 卖盘 | -1.07 | -6.76% |
| 13:30:42 | 14.75 | 191 | 1298 | 卖盘 | -1.07 | -6.76% |
| 13:30:36 | 14.76 | 170 | 1157 | 买盘 | -1.06 | -6.70% |
| 13:30:28 | 14.76 | 103 | 702 | 买盘 | -1.06 | -6.70% |
| 13:30:19 | 14.70 | 121 | 829 | 其他 | -1.12 | -7.08% |
| 13:30:15 | 14.69 | 639 | 4351 | 卖盘 | -1.13 | -7.14% |
| 13:30:09 | 14.70 | 100 | 685 | 买盘 | -1.12 | -7.08% |
| 13:30:06 | 14.69 | 245 | 1668 | 卖盘 | -1.13 | -7.14% |
| 13:30:01 | 14.69 | 112 | 768 | 卖盘 | -1.13 | -7.14% |
| 13:30:00 | 14.69 | 103 | 704 | 卖盘 | -1.13 | -7.14% |
| 13:29:57 | 14.70 | 153 | 1047 | 买盘 | -1.12 | -7.08% |
| 13:29:51 | 14.69 | 484 | 3295 | 卖盘 | -1.13 | -7.14% |
| 13:29:45 | 14.70 | 486 | 3310 | 卖盘 | -1.12 | -7.08% |
| 13:29:37 | 14.71 | 563 | 3831 | 卖盘 | -1.11 | -7.02% |
| 13:29:24 | 14.71 | 147 | 1000 | 卖盘 | -1.11 | -7.02% |
| 13:29:13 | 14.75 | 1402 | 9516 | 卖盘 | -1.07 | -6.76% |
| 13:28:59 | 14.76 | 142 | 962 | 卖盘 | -1.06 | -6.70% |
| 13:28:43 | 14.78 | 146 | 988 | 卖盘 | -1.04 | -6.57% |
| 13:28:24 | 14.81 | 176 | 1191 | 买盘 | -1.01 | -6.38% |
| 13:27:21 | 14.82 | 143 | 966 | 买盘 | -1.00 | -6.32% |
| 13:26:10 | 14.81 | 319 | 2161 | 卖盘 | -1.01 | -6.38% |
| 13:26:03 | 14.82 | 214 | 1447 | 卖盘 | -1.00 | -6.32% |
| 13:25:27 | 14.80 | 103 | 702 | 卖盘 | -1.02 | -6.45% |
| 13:25:10 | 14.83 | 323 | 2182 | 卖盘 | -0.99 | -6.26% |
| 13:24:54 | 14.85 | 141 | 952 | 卖盘 | -0.97 | -6.13% |
| 13:24:25 | 14.90 | 233 | 1570 | 卖盘 | -0.92 | -5.82% |
| 13:23:45 | 14.88 | 117 | 793 | 卖盘 | -0.94 | -5.94% |
| 13:21:33 | 14.80 | 100 | 680 | 买盘 | -1.02 | -6.45% |
| 13:21:32 | 14.80 | 111 | 751 | 买盘 | -1.02 | -6.45% |
| 13:21:27 | 14.79 | 168 | 1142 | 买盘 | -1.03 | -6.51% |
| 13:21:18 | 14.78 | 167 | 1133 | 卖盘 | -1.04 | -6.57% |
| 13:21:09 | 14.78 | 351 | 2379 | 买盘 | -1.04 | -6.57% |
| 13:21:03 | 14.77 | 393 | 2659 | 卖盘 | -1.05 | -6.64% |
| 13:20:39 | 14.78 | 106 | 722 | 卖盘 | -1.04 | -6.57% |
| 13:20:18 | 14.80 | 377 | 2551 | 卖盘 | -1.02 | -6.45% |
| 13:19:18 | 14.81 | 179 | 1212 | 买盘 | -1.01 | -6.38% |
| 13:19:06 | 14.80 | 197 | 1333 | 卖盘 | -1.02 | -6.45% |
| 13:18:54 | 14.82 | 143 | 970 | 买盘 | -1.00 | -6.32% |
| 13:17:39 | 14.87 | 153 | 1030 | 卖盘 | -0.95 | -6.01% |
| 13:16:39 | 14.87 | 127 | 860 | 买盘 | -0.95 | -6.01% |
| 13:16:32 | 14.86 | 460 | 3102 | 卖盘 | -0.96 | -6.07% |
| 13:15:32 | 14.86 | 267 | 1805 | 买盘 | -0.96 | -6.07% |
| 13:14:57 | 14.88 | 180 | 1218 | 买盘 | -0.94 | -5.94% |
| 13:14:54 | 14.84 | 339 | 2287 | 卖盘 | -0.98 | -6.19% |
| 13:14:27 | 14.86 | 111 | 750 | 买盘 | -0.96 | -6.07% |
| 13:14:18 | 14.85 | 186 | 1253 | 卖盘 | -0.97 | -6.13% |
| 13:14:15 | 14.88 | 121 | 815 | 买盘 | -0.94 | -5.94% |
| 13:13:57 | 14.89 | 275 | 1851 | 买盘 | -0.93 | -5.88% |
| 13:13:39 | 14.89 | 116 | 782 | 买盘 | -0.93 | -5.88% |
| 13:13:21 | 14.87 | 196 | 1321 | 买盘 | -0.95 | -6.01% |
| 13:12:15 | 14.81 | 134 | 910 | 买盘 | -1.01 | -6.38% |
| 13:12:14 | 14.80 | 178 | 1205 | 卖盘 | -1.02 | -6.45% |
| 13:12:06 | 14.80 | 143 | 972 | 买盘 | -1.02 | -6.45% |
| 13:12:02 | 14.79 | 175 | 1188 | 买盘 | -1.03 | -6.51% |
| 13:11:51 | 14.80 | 122 | 825 | 买盘 | -1.02 | -6.45% |
| 13:11:33 | 14.80 | 384 | 2597 | 卖盘 | -1.02 | -6.45% |
| 13:11:23 | 14.83 | 112 | 758 | 其他 | -0.99 | -6.26% |
| 13:11:20 | 14.84 | 201 | 1359 | 买盘 | -0.98 | -6.19% |
| 13:11:14 | 14.83 | 133 | 900 | 买盘 | -0.99 | -6.26% |
| 13:10:44 | 14.79 | 104 | 706 | 买盘 | -1.03 | -6.51% |
| 13:10:09 | 14.75 | 110 | 752 | 买盘 | -1.07 | -6.76% |
| 13:09:21 | 14.74 | 135 | 918 | 卖盘 | -1.08 | -6.83% |
| 13:09:03 | 14.75 | 191 | 1297 | 卖盘 | -1.07 | -6.76% |
| 13:09:00 | 14.77 | 211 | 1431 | 买盘 | -1.05 | -6.64% |
| 13:08:56 | 14.76 | 136 | 927 | 买盘 | -1.06 | -6.70% |
| 13:08:50 | 14.76 | 357 | 2421 | 卖盘 | -1.06 | -6.70% |
| 13:08:33 | 14.75 | 334 | 2267 | 卖盘 | -1.07 | -6.76% |
| 13:08:27 | 14.77 | 133 | 904 | 买盘 | -1.05 | -6.64% |
| 13:08:17 | 14.77 | 302 | 2050 | 买盘 | -1.05 | -6.64% |
| 13:08:02 | 14.76 | 110 | 747 | 卖盘 | -1.06 | -6.70% |
| 13:07:57 | 14.78 | 167 | 1131 | 卖盘 | -1.04 | -6.57% |
| 13:07:50 | 14.77 | 240 | 1624 | 卖盘 | -1.05 | -6.64% |
| 13:07:42 | 14.80 | 234 | 1584 | 卖盘 | -1.02 | -6.45% |
| 13:07:39 | 14.81 | 111 | 751 | 买盘 | -1.01 | -6.38% |
| 13:07:30 | 14.80 | 364 | 2467 | 买盘 | -1.02 | -6.45% |
| 13:07:21 | 14.79 | 116 | 791 | 买盘 | -1.03 | -6.51% |
| 13:07:11 | 14.77 | 181 | 1230 | 卖盘 | -1.05 | -6.64% |
| 13:07:06 | 14.79 | 223 | 1513 | 卖盘 | -1.03 | -6.51% |
| 13:07:01 | 14.80 | 167 | 1134 | 卖盘 | -1.02 | -6.45% |
| 13:06:54 | 14.79 | 222 | 1507 | 卖盘 | -1.03 | -6.51% |
| 13:06:51 | 14.80 | 347 | 2350 | 买盘 | -1.02 | -6.45% |
| 13:06:45 | 14.79 | 106 | 717 | 卖盘 | -1.03 | -6.51% |
| 13:06:44 | 14.80 | 178 | 1209 | 买盘 | -1.02 | -6.45% |
| 13:06:33 | 14.79 | 204 | 1382 | 买盘 | -1.03 | -6.51% |
| 13:06:18 | 14.75 | 126 | 856 | 买盘 | -1.07 | -6.76% |
| 13:06:15 | 14.71 | 183 | 1249 | 卖盘 | -1.11 | -7.02% |
| 13:06:14 | 14.72 | 360 | 2450 | 买盘 | -1.10 | -6.95% |
| 13:06:06 | 14.70 | 214 | 1459 | 买盘 | -1.12 | -7.08% |
| 13:06:03 | 14.68 | 273 | 1861 | 卖盘 | -1.14 | -7.21% |
| 13:06:01 | 14.70 | 205 | 1402 | 卖盘 | -1.12 | -7.08% |
| 13:05:59 | 14.70 | 388 | 2644 | 买盘 | -1.12 | -7.08% |
| 13:05:54 | 14.68 | 162 | 1104 | 卖盘 | -1.14 | -7.21% |
| 13:05:53 | 14.68 | 117 | 801 | 卖盘 | -1.14 | -7.21% |
| 13:05:48 | 14.70 | 165 | 1130 | 买盘 | -1.12 | -7.08% |
| 13:05:45 | 14.70 | 211 | 1437 | 卖盘 | -1.12 | -7.08% |
| 13:05:41 | 14.72 | 800 | 5444 | 卖盘 | -1.10 | -6.95% |
| 13:05:37 | 14.73 | 153 | 1043 | 卖盘 | -1.09 | -6.89% |
| 13:05:35 | 14.75 | 236 | 1601 | 买盘 | -1.07 | -6.76% |
| 13:05:30 | 14.74 | 230 | 1560 | 卖盘 | -1.08 | -6.83% |
| 13:05:24 | 14.76 | 224 | 1523 | 卖盘 | -1.06 | -6.70% |
| 13:05:21 | 14.77 | 184 | 1250 | 卖盘 | -1.05 | -6.64% |
| 13:05:18 | 14.77 | 103 | 699 | 其他 | -1.05 | -6.64% |
| 13:05:15 | 14.79 | 122 | 829 | 买盘 | -1.03 | -6.51% |
| 13:05:06 | 14.80 | 819 | 5544 | 卖盘 | -1.02 | -6.45% |
| 13:05:03 | 14.80 | 204 | 1384 | 卖盘 | -1.02 | -6.45% |
| 13:05:02 | 14.80 | 514 | 3474 | 买盘 | -1.02 | -6.45% |
| 13:04:59 | 14.80 | 293 | 1984 | 卖盘 | -1.02 | -6.45% |
| 13:04:54 | 14.80 | 177 | 1199 | 卖盘 | -1.02 | -6.45% |
| 13:04:51 | 14.81 | 278 | 1884 | 卖盘 | -1.01 | -6.38% |
| 13:04:30 | 14.81 | 292 | 1974 | 卖盘 | -1.01 | -6.38% |
| 13:04:24 | 14.85 | 284 | 1918 | 买盘 | -0.97 | -6.13% |
| 13:04:22 | 14.82 | 199 | 1343 | 卖盘 | -1.00 | -6.32% |
| 13:04:09 | 14.83 | 103 | 698 | 卖盘 | -0.99 | -6.26% |
| 13:04:03 | 14.83 | 149 | 1008 | 卖盘 | -0.99 | -6.26% |
| 13:03:51 | 14.85 | 168 | 1136 | 买盘 | -0.97 | -6.13% |
| 13:03:32 | 14.84 | 122 | 829 | 其他 | -0.98 | -6.19% |
| 13:03:30 | 14.84 | 164 | 1107 | 买盘 | -0.98 | -6.19% |
| 13:03:24 | 14.84 | 146 | 988 | 买盘 | -0.98 | -6.19% |
| 13:03:21 | 14.83 | 150 | 1015 | 卖盘 | -0.99 | -6.26% |
| 13:03:15 | 14.84 | 122 | 825 | 卖盘 | -0.98 | -6.19% |
| 13:03:11 | 14.86 | 163 | 1102 | 卖盘 | -0.96 | -6.07% |
| 13:02:56 | 14.87 | 254 | 1715 | 买盘 | -0.95 | -6.01% |
| 13:02:41 | 14.83 | 113 | 767 | 买盘 | -0.99 | -6.26% |
| 13:02:36 | 14.83 | 267 | 1806 | 买盘 | -0.99 | -6.26% |
| 13:02:33 | 14.82 | 133 | 900 | 买盘 | -1.00 | -6.32% |
| 13:02:30 | 14.81 | 220 | 1491 | 买盘 | -1.01 | -6.38% |
| 13:02:23 | 14.81 | 174 | 1182 | 卖盘 | -1.01 | -6.38% |
| 13:02:21 | 14.82 | 268 | 1814 | 买盘 | -1.00 | -6.32% |
| 13:02:18 | 14.81 | 169 | 1145 | 卖盘 | -1.01 | -6.38% |
| 13:02:10 | 14.82 | 294 | 1990 | 买盘 | -1.00 | -6.32% |
| 13:02:00 | 14.82 | 270 | 1824 | 卖盘 | -1.00 | -6.32% |
| 13:01:54 | 14.83 | 214 | 1444 | 卖盘 | -0.99 | -6.26% |
| 13:01:49 | 14.84 | 301 | 2030 | 卖盘 | -0.98 | -6.19% |
| 13:01:44 | 14.85 | 149 | 1009 | 卖盘 | -0.97 | -6.13% |
| 13:01:42 | 14.85 | 122 | 826 | 卖盘 | -0.97 | -6.13% |
| 13:01:31 | 14.84 | 152 | 1027 | 买盘 | -0.98 | -6.19% |
| 13:01:09 | 14.84 | 106 | 717 | 卖盘 | -0.98 | -6.19% |
| 13:00:59 | 14.82 | 156 | 1055 | 卖盘 | -1.00 | -6.32% |
| 13:00:57 | 14.83 | 218 | 1477 | 买盘 | -0.99 | -6.26% |
| 13:00:53 | 14.83 | 285 | 1925 | 买盘 | -0.99 | -6.26% |
| 13:00:45 | 14.82 | 740 | 5003 | 卖盘 | -1.00 | -6.32% |
| 13:00:41 | 14.83 | 330 | 2233 | 买盘 | -0.99 | -6.26% |
| 13:00:37 | 14.83 | 548 | 3699 | 卖盘 | -0.99 | -6.26% |
| 13:00:36 | 14.85 | 378 | 2552 | 卖盘 | -0.97 | -6.13% |
| 13:00:27 | 14.87 | 175 | 1182 | 卖盘 | -0.95 | -6.01% |
| 13:00:21 | 14.87 | 105 | 710 | 卖盘 | -0.95 | -6.01% |
| 13:00:18 | 14.90 | 388 | 2611 | 买盘 | -0.92 | -5.82% |
| 13:00:12 | 14.88 | 438 | 2947 | 卖盘 | -0.94 | -5.94% |
| 13:00:09 | 14.90 | 2432 | 16314 | 卖盘 | -0.92 | -5.82% |
| 13:00:03 | 14.95 | 116 | 776 | 卖盘 | -0.87 | -5.50% |
| 11:30:02 | 14.97 | 194 | 1299 | 买盘 | -0.85 | -5.37% |
| 11:29:45 | 14.97 | 109 | 729 | 卖盘 | -0.85 | -5.37% |
| 11:29:39 | 14.98 | 204 | 1368 | 买盘 | -0.84 | -5.31% |
| 11:29:35 | 14.98 | 109 | 734 | 卖盘 | -0.84 | -5.31% |
| 11:29:15 | 14.98 | 333 | 2223 | 卖盘 | -0.84 | -5.31% |
| 11:29:09 | 14.98 | 238 | 1595 | 卖盘 | -0.84 | -5.31% |
| 11:29:06 | 14.97 | 135 | 906 | 卖盘 | -0.85 | -5.37% |
| 11:29:00 | 14.98 | 101 | 678 | 买盘 | -0.84 | -5.31% |
| 11:28:54 | 14.98 | 179 | 1199 | 卖盘 | -0.84 | -5.31% |
| 11:28:46 | 14.99 | 121 | 811 | 买盘 | -0.83 | -5.25% |
| 11:28:44 | 14.99 | 164 | 1095 | 买盘 | -0.83 | -5.25% |
| 11:28:35 | 15.00 | 232 | 1549 | 卖盘 | -0.82 | -5.18% |
| 11:28:32 | 15.01 | 773 | 5156 | 买盘 | -0.81 | -5.12% |
| 11:28:27 | 15.01 | 973 | 6489 | 买盘 | -0.81 | -5.12% |
| 11:28:24 | 15.01 | 215 | 1434 | 买盘 | -0.81 | -5.12% |
| 11:28:23 | 15.00 | 303 | 2026 | 卖盘 | -0.82 | -5.18% |
| 11:28:18 | 15.01 | 977 | 6514 | 买盘 | -0.81 | -5.12% |
| 11:28:15 | 15.01 | 124 | 829 | 买盘 | -0.81 | -5.12% |
| 11:28:06 | 15.02 | 129 | 864 | 买盘 | -0.80 | -5.06% |
| 11:27:57 | 15.02 | 1334 | 8887 | 卖盘 | -0.80 | -5.06% |
| 11:27:36 | 15.02 | 298 | 1987 | 卖盘 | -0.80 | -5.06% |
| 11:27:17 | 15.05 | 121 | 805 | 卖盘 | -0.77 | -4.87% |
| 11:26:41 | 15.05 | 253 | 1681 | 卖盘 | -0.77 | -4.87% |
| 11:26:15 | 15.05 | 104 | 694 | 卖盘 | -0.77 | -4.87% |
| 11:25:01 | 15.06 | 230 | 1530 | 卖盘 | -0.76 | -4.80% |
| 11:24:50 | 15.08 | 257 | 1707 | 买盘 | -0.74 | -4.68% |
| 11:21:56 | 15.08 | 117 | 782 | 卖盘 | -0.74 | -4.68% |
| 11:18:20 | 15.04 | 234 | 1561 | 卖盘 | -0.78 | -4.93% |
| 11:18:06 | 15.04 | 190 | 1269 | 买盘 | -0.78 | -4.93% |
| 11:18:00 | 15.03 | 195 | 1302 | 卖盘 | -0.79 | -4.99% |
| 11:17:45 | 15.05 | 180 | 1202 | 卖盘 | -0.77 | -4.87% |
| 11:16:35 | 15.04 | 173 | 1157 | 买盘 | -0.78 | -4.93% |
| 11:16:15 | 15.03 | 112 | 746 | 卖盘 | -0.79 | -4.99% |
| 11:15:33 | 15.04 | 204 | 1357 | 买盘 | -0.78 | -4.93% |
| 11:14:47 | 15.04 | 262 | 1748 | 买盘 | -0.78 | -4.93% |
| 11:14:24 | 15.03 | 119 | 797 | 卖盘 | -0.79 | -4.99% |
| 11:14:06 | 15.03 | 313 | 2090 | 卖盘 | -0.79 | -4.99% |
| 11:13:45 | 15.02 | 199 | 1329 | 卖盘 | -0.80 | -5.06% |
| 11:13:25 | 15.03 | 125 | 834 | 卖盘 | -0.79 | -4.99% |
| 11:13:06 | 15.04 | 114 | 759 | 卖盘 | -0.78 | -4.93% |
| 11:12:42 | 15.05 | 127 | 846 | 卖盘 | -0.77 | -4.87% |
| 11:12:39 | 15.06 | 123 | 819 | 买盘 | -0.76 | -4.80% |
| 11:12:36 | 15.05 | 246 | 1635 | 卖盘 | -0.77 | -4.87% |
| 11:12:27 | 15.06 | 112 | 747 | 卖盘 | -0.76 | -4.80% |
| 11:12:24 | 15.06 | 163 | 1084 | 卖盘 | -0.76 | -4.80% |
| 11:11:51 | 15.08 | 124 | 826 | 卖盘 | -0.74 | -4.68% |
| 11:10:36 | 15.11 | 139 | 923 | 买盘 | -0.71 | -4.49% |
| 11:07:51 | 15.11 | 119 | 794 | 买盘 | -0.71 | -4.49% |
| 11:07:38 | 15.11 | 167 | 1111 | 卖盘 | -0.71 | -4.49% |
| 11:07:15 | 15.12 | 135 | 895 | 卖盘 | -0.70 | -4.42% |
| 11:02:18 | 15.17 | 136 | 896 | 买盘 | -0.65 | -4.11% |
| 11:02:12 | 15.16 | 155 | 1025 | 卖盘 | -0.66 | -4.17% |
| 11:01:08 | 15.16 | 174 | 1154 | 买盘 | -0.66 | -4.17% |
| 10:58:18 | 15.08 | 131 | 875 | 卖盘 | -0.74 | -4.68% |
| 10:57:32 | 15.08 | 434 | 2874 | 卖盘 | -0.74 | -4.68% |
| 10:56:57 | 15.13 | 142 | 942 | 买盘 | -0.69 | -4.36% |
| 10:51:45 | 15.16 | 243 | 1603 | 买盘 | -0.66 | -4.17% |
| 10:51:15 | 15.15 | 108 | 715 | 卖盘 | -0.67 | -4.24% |
| 10:51:00 | 15.14 | 101 | 668 | 卖盘 | -0.68 | -4.30% |
| 10:49:01 | 15.15 | 116 | 769 | 买盘 | -0.67 | -4.24% |
| 10:48:48 | 15.15 | 145 | 960 | 卖盘 | -0.67 | -4.24% |
| 10:48:12 | 15.15 | 111 | 738 | 买盘 | -0.67 | -4.24% |
| 10:47:28 | 15.10 | 159 | 1056 | 买盘 | -0.72 | -4.55% |
| 10:42:39 | 15.08 | 159 | 1061 | 买盘 | -0.74 | -4.68% |
| 10:41:36 | 15.10 | 126 | 836 | 卖盘 | -0.72 | -4.55% |
| 10:41:02 | 15.13 | 120 | 794 | 买盘 | -0.69 | -4.36% |
| 10:37:11 | 15.12 | 118 | 786 | 卖盘 | -0.70 | -4.42% |
| 10:37:03 | 15.13 | 270 | 1788 | 卖盘 | -0.69 | -4.36% |
| 10:35:27 | 15.08 | 113 | 755 | 卖盘 | -0.74 | -4.68% |
| 10:34:05 | 15.06 | 187 | 1243 | 卖盘 | -0.76 | -4.80% |
| 10:33:48 | 15.06 | 108 | 722 | 买盘 | -0.76 | -4.80% |
| 10:33:36 | 15.06 | 255 | 1699 | 卖盘 | -0.76 | -4.80% |
| 10:33:02 | 15.04 | 133 | 889 | 卖盘 | -0.78 | -4.93% |
| 10:32:51 | 15.05 | 135 | 904 | 买盘 | -0.77 | -4.87% |
| 10:32:46 | 15.03 | 117 | 779 | 卖盘 | -0.79 | -4.99% |
| 10:32:42 | 15.04 | 132 | 881 | 买盘 | -0.78 | -4.93% |
| 10:32:24 | 15.02 | 127 | 848 | 买盘 | -0.80 | -5.06% |
| 10:32:21 | 15.01 | 111 | 740 | 卖盘 | -0.81 | -5.12% |
| 10:32:18 | 15.01 | 189 | 1262 | 卖盘 | -0.81 | -5.12% |
| 10:32:13 | 15.02 | 207 | 1386 | 买盘 | -0.80 | -5.06% |
| 10:32:11 | 15.00 | 230 | 1536 | 卖盘 | -0.82 | -5.18% |
| 10:32:06 | 15.00 | 169 | 1128 | 卖盘 | -0.82 | -5.18% |
| 10:32:05 | 15.00 | 189 | 1262 | 卖盘 | -0.82 | -5.18% |
| 10:31:57 | 15.01 | 490 | 3272 | 卖盘 | -0.81 | -5.12% |
| 10:31:48 | 15.01 | 1904 | 12685 | 卖盘 | -0.81 | -5.12% |
| 10:31:38 | 15.03 | 198 | 1321 | 卖盘 | -0.79 | -4.99% |
| 10:31:27 | 15.03 | 225 | 1499 | 卖盘 | -0.79 | -4.99% |
| 10:31:09 | 15.05 | 176 | 1174 | 卖盘 | -0.77 | -4.87% |
| 10:30:47 | 15.08 | 286 | 1902 | 卖盘 | -0.74 | -4.68% |
| 10:30:36 | 15.07 | 262 | 1738 | 买盘 | -0.75 | -4.74% |
| 10:30:27 | 15.06 | 119 | 792 | 卖盘 | -0.76 | -4.80% |
| 10:29:51 | 15.08 | 103 | 688 | 买盘 | -0.74 | -4.68% |
| 10:29:45 | 15.07 | 120 | 800 | 卖盘 | -0.75 | -4.74% |
| 10:29:27 | 15.08 | 184 | 1227 | 买盘 | -0.74 | -4.68% |
| 10:29:12 | 15.07 | 109 | 726 | 买盘 | -0.75 | -4.74% |
| 10:28:36 | 15.04 | 125 | 837 | 买盘 | -0.78 | -4.93% |
| 10:28:33 | 15.03 | 183 | 1218 | 买盘 | -0.79 | -4.99% |
| 10:28:27 | 15.03 | 167 | 1117 | 卖盘 | -0.79 | -4.99% |
| 10:28:15 | 15.03 | 183 | 1222 | 买盘 | -0.79 | -4.99% |
| 10:28:14 | 15.02 | 245 | 1635 | 卖盘 | -0.80 | -5.06% |
| 10:28:12 | 15.03 | 100 | 666 | 买盘 | -0.79 | -4.99% |
| 10:28:03 | 15.03 | 151 | 1007 | 卖盘 | -0.79 | -4.99% |
| 10:27:54 | 15.03 | 348 | 2317 | 卖盘 | -0.79 | -4.99% |
| 10:27:42 | 15.03 | 101 | 677 | 卖盘 | -0.79 | -4.99% |
| 10:27:41 | 15.04 | 274 | 1823 | 卖盘 | -0.78 | -4.93% |
| 10:27:32 | 15.04 | 535 | 3561 | 买盘 | -0.78 | -4.93% |
| 10:27:24 | 15.03 | 237 | 1579 | 卖盘 | -0.79 | -4.99% |
| 10:27:09 | 15.04 | 197 | 1312 | 卖盘 | -0.78 | -4.93% |
| 10:27:06 | 15.05 | 149 | 991 | 卖盘 | -0.77 | -4.87% |
| 10:27:00 | 15.06 | 127 | 844 | 买盘 | -0.76 | -4.80% |
| 10:26:57 | 15.06 | 140 | 935 | 买盘 | -0.76 | -4.80% |
| 10:26:54 | 15.05 | 124 | 828 | 卖盘 | -0.77 | -4.87% |
| 10:26:45 | 15.06 | 194 | 1292 | 卖盘 | -0.76 | -4.80% |
| 10:26:44 | 15.06 | 215 | 1431 | 卖盘 | -0.76 | -4.80% |
| 10:26:37 | 15.07 | 261 | 1738 | 卖盘 | -0.75 | -4.74% |
| 10:26:20 | 15.08 | 125 | 833 | 卖盘 | -0.74 | -4.68% |
| 10:26:06 | 15.08 | 119 | 791 | 卖盘 | -0.74 | -4.68% |
| 10:26:00 | 15.09 | 204 | 1357 | 卖盘 | -0.73 | -4.61% |
| 10:25:45 | 15.10 | 108 | 721 | 卖盘 | -0.72 | -4.55% |
| 10:25:32 | 15.11 | 113 | 752 | 卖盘 | -0.71 | -4.49% |
| 10:23:45 | 15.09 | 153 | 1018 | 卖盘 | -0.73 | -4.61% |
| 10:23:42 | 15.11 | 291 | 1930 | 买盘 | -0.71 | -4.49% |
| 10:23:37 | 15.09 | 172 | 1141 | 卖盘 | -0.73 | -4.61% |
| 10:23:30 | 15.11 | 120 | 799 | 买盘 | -0.71 | -4.49% |
| 10:23:09 | 15.11 | 104 | 695 | 买盘 | -0.71 | -4.49% |
| 10:23:00 | 15.11 | 150 | 995 | 卖盘 | -0.71 | -4.49% |
| 10:22:36 | 15.12 | 243 | 1611 | 卖盘 | -0.70 | -4.42% |
| 10:22:15 | 15.13 | 130 | 861 | 买盘 | -0.69 | -4.36% |
| 10:21:45 | 15.11 | 293 | 1947 | 卖盘 | -0.71 | -4.49% |
| 10:21:20 | 15.09 | 200 | 1331 | 买盘 | -0.73 | -4.61% |
| 10:21:07 | 15.07 | 173 | 1154 | 卖盘 | -0.75 | -4.74% |
| 10:21:03 | 15.07 | 138 | 916 | 卖盘 | -0.75 | -4.74% |
| 10:21:02 | 15.08 | 439 | 2919 | 买盘 | -0.74 | -4.68% |
| 10:20:57 | 15.07 | 342 | 2274 | 买盘 | -0.75 | -4.74% |
| 10:20:47 | 15.08 | 185 | 1232 | 买盘 | -0.74 | -4.68% |
| 10:20:42 | 15.08 | 221 | 1470 | 卖盘 | -0.74 | -4.68% |
| 10:20:39 | 15.08 | 150 | 1001 | 卖盘 | -0.74 | -4.68% |
| 10:20:33 | 15.08 | 240 | 1594 | 卖盘 | -0.74 | -4.68% |
| 10:20:30 | 15.10 | 105 | 699 | 卖盘 | -0.72 | -4.55% |
| 10:20:27 | 15.10 | 248 | 1647 | 卖盘 | -0.72 | -4.55% |
| 10:20:26 | 15.10 | 222 | 1475 | 卖盘 | -0.72 | -4.55% |
| 10:20:21 | 15.11 | 1572 | 10415 | 买盘 | -0.71 | -4.49% |
| 10:20:12 | 15.12 | 674 | 4461 | 买盘 | -0.70 | -4.42% |
| 10:20:09 | 15.11 | 114 | 756 | 卖盘 | -0.71 | -4.49% |
| 10:20:06 | 15.12 | 208 | 1380 | 卖盘 | -0.70 | -4.42% |
| 10:20:03 | 15.12 | 421 | 2790 | 卖盘 | -0.70 | -4.42% |
| 10:19:49 | 15.13 | 527 | 3487 | 卖盘 | -0.69 | -4.36% |
| 10:19:18 | 15.15 | 105 | 698 | 其他 | -0.67 | -4.24% |
| 10:18:54 | 15.14 | 139 | 922 | 卖盘 | -0.68 | -4.30% |
| 10:18:15 | 15.14 | 245 | 1620 | 卖盘 | -0.68 | -4.30% |
| 10:18:06 | 15.15 | 171 | 1129 | 买盘 | -0.67 | -4.24% |
| 10:18:03 | 15.15 | 219 | 1451 | 买盘 | -0.67 | -4.24% |
| 10:17:33 | 15.15 | 181 | 1197 | 其他 | -0.67 | -4.24% |
| 10:17:18 | 15.16 | 697 | 4601 | 买盘 | -0.66 | -4.17% |
| 10:17:15 | 15.16 | 259 | 1710 | 买盘 | -0.66 | -4.17% |
| 10:17:05 | 15.16 | 117 | 773 | 卖盘 | -0.66 | -4.17% |
| 10:16:54 | 15.17 | 417 | 2755 | 卖盘 | -0.65 | -4.11% |
| 10:16:18 | 15.17 | 108 | 712 | 卖盘 | -0.65 | -4.11% |
| 10:16:03 | 15.17 | 1061 | 6993 | 卖盘 | -0.65 | -4.11% |
| 10:14:15 | 15.18 | 114 | 755 | 卖盘 | -0.64 | -4.05% |
| 10:12:52 | 15.22 | 351 | 2312 | 卖盘 | -0.60 | -3.79% |
| 10:12:45 | 15.21 | 228 | 1504 | 卖盘 | -0.61 | -3.86% |
| 10:11:57 | 15.21 | 136 | 895 | 卖盘 | -0.61 | -3.86% |
| 10:11:29 | 15.23 | 114 | 750 | 买盘 | -0.59 | -3.73% |
| 10:10:38 | 15.23 | 115 | 757 | 买盘 | -0.59 | -3.73% |
| 10:09:24 | 15.22 | 119 | 788 | 卖盘 | -0.60 | -3.79% |
| 10:09:14 | 15.22 | 630 | 4142 | 买盘 | -0.60 | -3.79% |
| 10:08:06 | 15.21 | 166 | 1092 | 卖盘 | -0.61 | -3.86% |
| 10:07:30 | 15.25 | 106 | 696 | 卖盘 | -0.57 | -3.60% |
| 10:07:20 | 15.27 | 110 | 723 | 买盘 | -0.55 | -3.48% |
| 10:07:15 | 15.26 | 106 | 697 | 卖盘 | -0.56 | -3.54% |
| 10:07:08 | 15.27 | 232 | 1524 | 买盘 | -0.55 | -3.48% |
| 10:06:39 | 15.25 | 116 | 766 | 买盘 | -0.57 | -3.60% |
| 10:06:38 | 15.24 | 113 | 743 | 卖盘 | -0.58 | -3.67% |
| 10:05:57 | 15.21 | 237 | 1562 | 买盘 | -0.61 | -3.86% |
| 10:04:59 | 15.21 | 136 | 899 | 买盘 | -0.61 | -3.86% |
| 10:04:55 | 15.20 | 1089 | 7177 | 买盘 | -0.62 | -3.92% |
| 10:03:42 | 15.19 | 139 | 920 | 买盘 | -0.63 | -3.98% |
| 10:03:13 | 15.19 | 102 | 675 | 卖盘 | -0.63 | -3.98% |
| 10:02:57 | 15.20 | 150 | 989 | 卖盘 | -0.62 | -3.92% |
| 10:01:51 | 15.22 | 124 | 816 | 卖盘 | -0.60 | -3.79% |
| 10:01:42 | 15.21 | 144 | 951 | 其他 | -0.61 | -3.86% |
| 10:00:35 | 15.16 | 107 | 710 | 卖盘 | -0.66 | -4.17% |
| 10:00:28 | 15.17 | 107 | 709 | 买盘 | -0.65 | -4.11% |
| 09:59:57 | 15.18 | 144 | 954 | 卖盘 | -0.64 | -4.05% |
| 09:59:15 | 15.18 | 320 | 2113 | 卖盘 | -0.64 | -4.05% |
| 09:59:06 | 15.18 | 119 | 786 | 卖盘 | -0.64 | -4.05% |
| 09:57:59 | 15.17 | 266 | 1758 | 买盘 | -0.65 | -4.11% |
| 09:57:51 | 15.16 | 114 | 756 | 卖盘 | -0.66 | -4.17% |
| 09:57:43 | 15.17 | 167 | 1107 | 卖盘 | -0.65 | -4.11% |
| 09:57:33 | 15.18 | 107 | 710 | 其他 | -0.64 | -4.05% |
| 09:57:24 | 15.19 | 406 | 2680 | 卖盘 | -0.63 | -3.98% |
| 09:57:06 | 15.20 | 202 | 1333 | 买盘 | -0.62 | -3.92% |
| 09:57:00 | 15.19 | 119 | 789 | 买盘 | -0.63 | -3.98% |
| 09:56:47 | 15.19 | 130 | 861 | 卖盘 | -0.63 | -3.98% |
| 09:56:33 | 15.19 | 237 | 1565 | 卖盘 | -0.63 | -3.98% |
| 09:56:24 | 15.19 | 131 | 866 | 买盘 | -0.63 | -3.98% |
| 09:56:23 | 15.19 | 246 | 1621 | 卖盘 | -0.63 | -3.98% |
| 09:56:00 | 15.19 | 166 | 1096 | 卖盘 | -0.63 | -3.98% |
| 09:55:33 | 15.20 | 153 | 1010 | 卖盘 | -0.62 | -3.92% |
| 09:55:18 | 15.21 | 130 | 855 | 卖盘 | -0.61 | -3.86% |
| 09:54:45 | 15.20 | 220 | 1450 | 卖盘 | -0.62 | -3.92% |
| 09:54:42 | 15.21 | 103 | 678 | 卖盘 | -0.61 | -3.86% |
| 09:54:32 | 15.21 | 616 | 4054 | 卖盘 | -0.61 | -3.86% |
| 09:54:18 | 15.24 | 117 | 769 | 买盘 | -0.58 | -3.67% |
| 09:53:16 | 15.24 | 122 | 806 | 买盘 | -0.58 | -3.67% |
| 09:53:09 | 15.22 | 269 | 1773 | 买盘 | -0.60 | -3.79% |
| 09:52:48 | 15.22 | 463 | 3048 | 买盘 | -0.60 | -3.79% |
| 09:52:09 | 15.21 | 148 | 977 | 卖盘 | -0.61 | -3.86% |
| 09:52:07 | 15.22 | 314 | 2068 | 卖盘 | -0.60 | -3.79% |
| 09:51:57 | 15.22 | 204 | 1343 | 买盘 | -0.60 | -3.79% |
| 09:51:42 | 15.22 | 234 | 1542 | 卖盘 | -0.60 | -3.79% |
| 09:51:28 | 15.22 | 221 | 1453 | 卖盘 | -0.60 | -3.79% |
| 09:51:25 | 15.24 | 185 | 1215 | 买盘 | -0.58 | -3.67% |
| 09:50:42 | 15.21 | 236 | 1550 | 卖盘 | -0.61 | -3.86% |
| 09:50:37 | 15.24 | 211 | 1385 | 卖盘 | -0.58 | -3.67% |
| 09:50:32 | 15.27 | 143 | 939 | 卖盘 | -0.55 | -3.48% |
| 09:50:24 | 15.27 | 121 | 794 | 卖盘 | -0.55 | -3.48% |
| 09:50:15 | 15.28 | 589 | 3857 | 卖盘 | -0.54 | -3.41% |
| 09:50:00 | 15.27 | 163 | 1072 | 卖盘 | -0.55 | -3.48% |
| 09:49:05 | 15.21 | 115 | 757 | 卖盘 | -0.61 | -3.86% |
| 09:48:48 | 15.20 | 155 | 1023 | 买盘 | -0.62 | -3.92% |
| 09:48:39 | 15.20 | 219 | 1446 | 买盘 | -0.62 | -3.92% |
| 09:47:52 | 15.18 | 149 | 984 | 卖盘 | -0.64 | -4.05% |
| 09:47:48 | 15.19 | 131 | 869 | 买盘 | -0.63 | -3.98% |
| 09:47:39 | 15.18 | 155 | 1021 | 卖盘 | -0.64 | -4.05% |
| 09:46:30 | 15.17 | 177 | 1174 | 买盘 | -0.65 | -4.11% |
| 09:46:25 | 15.15 | 152 | 1008 | 卖盘 | -0.67 | -4.24% |
| 09:46:15 | 15.16 | 103 | 686 | 买盘 | -0.66 | -4.17% |
| 09:46:12 | 15.14 | 254 | 1680 | 卖盘 | -0.68 | -4.30% |
| 09:46:09 | 15.15 | 132 | 878 | 买盘 | -0.67 | -4.24% |
| 09:46:08 | 15.14 | 105 | 696 | 卖盘 | -0.68 | -4.30% |
| 09:46:00 | 15.15 | 122 | 809 | 卖盘 | -0.67 | -4.24% |
| 09:45:51 | 15.15 | 162 | 1073 | 卖盘 | -0.67 | -4.24% |
| 09:45:48 | 15.16 | 106 | 702 | 卖盘 | -0.66 | -4.17% |
| 09:45:44 | 15.17 | 630 | 4159 | 买盘 | -0.65 | -4.11% |
| 09:45:36 | 15.17 | 115 | 762 | 买盘 | -0.65 | -4.11% |
| 09:45:34 | 15.17 | 196 | 1296 | 买盘 | -0.65 | -4.11% |
| 09:45:20 | 15.18 | 447 | 2948 | 买盘 | -0.64 | -4.05% |
| 09:45:12 | 15.18 | 211 | 1393 | 卖盘 | -0.64 | -4.05% |
| 09:45:09 | 15.19 | 220 | 1450 | 卖盘 | -0.63 | -3.98% |
| 09:45:06 | 15.19 | 100 | 661 | 卖盘 | -0.63 | -3.98% |
| 09:45:00 | 15.21 | 204 | 1348 | 买盘 | -0.61 | -3.86% |
| 09:44:54 | 15.20 | 131 | 862 | 卖盘 | -0.62 | -3.92% |
| 09:44:14 | 15.21 | 160 | 1052 | 买盘 | -0.61 | -3.86% |
| 09:44:00 | 15.21 | 117 | 772 | 买盘 | -0.61 | -3.86% |
| 09:43:54 | 15.20 | 185 | 1218 | 卖盘 | -0.62 | -3.92% |
| 09:43:42 | 15.20 | 122 | 808 | 买盘 | -0.62 | -3.92% |
| 09:43:24 | 15.20 | 332 | 2187 | 买盘 | -0.62 | -3.92% |
| 09:43:20 | 15.19 | 129 | 855 | 买盘 | -0.63 | -3.98% |
| 09:43:09 | 15.17 | 222 | 1466 | 卖盘 | -0.65 | -4.11% |
| 09:42:51 | 15.20 | 404 | 2666 | 买盘 | -0.62 | -3.92% |
| 09:42:33 | 15.19 | 145 | 959 | 卖盘 | -0.63 | -3.98% |
| 09:42:30 | 15.20 | 117 | 776 | 卖盘 | -0.62 | -3.92% |
| 09:42:29 | 15.22 | 459 | 3019 | 买盘 | -0.60 | -3.79% |
| 09:42:18 | 15.21 | 245 | 1613 | 卖盘 | -0.61 | -3.86% |
| 09:42:14 | 15.22 | 246 | 1616 | 卖盘 | -0.60 | -3.79% |
| 09:42:11 | 15.21 | 164 | 1079 | 卖盘 | -0.61 | -3.86% |
| 09:42:05 | 15.23 | 169 | 1114 | 买盘 | -0.59 | -3.73% |
| 09:42:00 | 15.20 | 299 | 1970 | 卖盘 | -0.62 | -3.92% |
| 09:41:57 | 15.22 | 234 | 1539 | 卖盘 | -0.60 | -3.79% |
| 09:41:51 | 15.22 | 151 | 997 | 卖盘 | -0.60 | -3.79% |
| 09:41:45 | 15.23 | 456 | 3000 | 买盘 | -0.59 | -3.73% |
| 09:41:27 | 15.21 | 100 | 658 | 卖盘 | -0.61 | -3.86% |
| 09:41:21 | 15.24 | 250 | 1646 | 买盘 | -0.58 | -3.67% |
| 09:41:15 | 15.21 | 160 | 1056 | 买盘 | -0.61 | -3.86% |
| 09:41:12 | 15.18 | 109 | 721 | 卖盘 | -0.64 | -4.05% |
| 09:41:03 | 15.16 | 154 | 1019 | 卖盘 | -0.66 | -4.17% |
| 09:40:57 | 15.17 | 121 | 804 | 卖盘 | -0.65 | -4.11% |
| 09:40:51 | 15.16 | 153 | 1013 | 卖盘 | -0.66 | -4.17% |
| 09:40:43 | 15.16 | 120 | 795 | 卖盘 | -0.66 | -4.17% |
| 09:40:36 | 15.21 | 336 | 2219 | 买盘 | -0.61 | -3.86% |
| 09:40:30 | 15.20 | 209 | 1379 | 卖盘 | -0.62 | -3.92% |
| 09:40:26 | 15.21 | 377 | 2480 | 卖盘 | -0.61 | -3.86% |
| 09:40:17 | 15.21 | 131 | 867 | 卖盘 | -0.61 | -3.86% |
| 09:40:06 | 15.22 | 135 | 887 | 买盘 | -0.60 | -3.79% |
| 09:39:56 | 15.22 | 166 | 1096 | 买盘 | -0.60 | -3.79% |
| 09:39:51 | 15.21 | 406 | 2672 | 卖盘 | -0.61 | -3.86% |
| 09:39:36 | 15.21 | 127 | 837 | 买盘 | -0.61 | -3.86% |
| 09:39:30 | 15.21 | 154 | 1017 | 卖盘 | -0.61 | -3.86% |
| 09:39:23 | 15.22 | 148 | 974 | 买盘 | -0.60 | -3.79% |
| 09:39:18 | 15.21 | 127 | 837 | 卖盘 | -0.61 | -3.86% |
| 09:39:14 | 15.21 | 178 | 1172 | 卖盘 | -0.61 | -3.86% |
| 09:39:09 | 15.22 | 216 | 1421 | 买盘 | -0.60 | -3.79% |
| 09:38:59 | 15.20 | 169 | 1115 | 卖盘 | -0.62 | -3.92% |
| 09:38:48 | 15.20 | 138 | 908 | 卖盘 | -0.62 | -3.92% |
| 09:38:42 | 15.20 | 176 | 1157 | 卖盘 | -0.62 | -3.92% |
| 09:38:39 | 15.21 | 126 | 829 | 买盘 | -0.61 | -3.86% |
| 09:38:36 | 15.21 | 254 | 1672 | 卖盘 | -0.61 | -3.86% |
| 09:38:33 | 15.21 | 135 | 889 | 卖盘 | -0.61 | -3.86% |
| 09:38:30 | 15.22 | 158 | 1045 | 买盘 | -0.60 | -3.79% |
| 09:38:27 | 15.21 | 129 | 851 | 卖盘 | -0.61 | -3.86% |
| 09:38:21 | 15.21 | 158 | 1040 | 买盘 | -0.61 | -3.86% |
| 09:38:13 | 15.20 | 117 | 775 | 买盘 | -0.62 | -3.92% |
| 09:38:03 | 15.21 | 212 | 1398 | 买盘 | -0.61 | -3.86% |
| 09:37:57 | 15.19 | 186 | 1227 | 买盘 | -0.63 | -3.98% |
| 09:37:48 | 15.17 | 119 | 785 | 买盘 | -0.65 | -4.11% |
| 09:37:42 | 15.15 | 151 | 1002 | 其他 | -0.67 | -4.24% |
| 09:37:39 | 15.16 | 225 | 1487 | 买盘 | -0.66 | -4.17% |
| 09:37:36 | 15.14 | 265 | 1754 | 买盘 | -0.68 | -4.30% |
| 09:37:33 | 15.13 | 275 | 1821 | 卖盘 | -0.69 | -4.36% |
| 09:37:29 | 15.13 | 266 | 1759 | 买盘 | -0.69 | -4.36% |
| 09:37:27 | 15.12 | 492 | 3258 | 卖盘 | -0.70 | -4.42% |
| 09:37:24 | 15.13 | 297 | 1967 | 买盘 | -0.69 | -4.36% |
| 09:37:21 | 15.12 | 149 | 987 | 卖盘 | -0.70 | -4.42% |
| 09:37:15 | 15.14 | 302 | 1999 | 卖盘 | -0.68 | -4.30% |
| 09:37:12 | 15.15 | 305 | 2017 | 卖盘 | -0.67 | -4.24% |
| 09:37:09 | 15.16 | 348 | 2300 | 买盘 | -0.66 | -4.17% |
| 09:37:08 | 15.15 | 178 | 1178 | 卖盘 | -0.67 | -4.24% |
| 09:37:05 | 15.16 | 604 | 3986 | 卖盘 | -0.66 | -4.17% |
| 09:37:00 | 15.17 | 1201 | 7917 | 卖盘 | -0.65 | -4.11% |
| 09:36:50 | 15.18 | 481 | 3171 | 卖盘 | -0.64 | -4.05% |
| 09:36:47 | 15.22 | 416 | 2742 | 买盘 | -0.60 | -3.79% |
| 09:36:42 | 15.22 | 149 | 985 | 买盘 | -0.60 | -3.79% |
| 09:36:39 | 15.22 | 113 | 749 | 卖盘 | -0.60 | -3.79% |
| 09:36:33 | 15.23 | 101 | 667 | 卖盘 | -0.59 | -3.73% |
| 09:36:30 | 15.24 | 297 | 1950 | 买盘 | -0.58 | -3.67% |
| 09:36:27 | 15.22 | 168 | 1109 | 卖盘 | -0.60 | -3.79% |
| 09:36:24 | 15.22 | 121 | 800 | 卖盘 | -0.60 | -3.79% |
| 09:36:18 | 15.23 | 118 | 778 | 卖盘 | -0.59 | -3.73% |
| 09:36:17 | 15.24 | 143 | 940 | 卖盘 | -0.58 | -3.67% |
| 09:36:13 | 15.25 | 187 | 1229 | 卖盘 | -0.57 | -3.60% |
| 09:36:06 | 15.24 | 653 | 4291 | 卖盘 | -0.58 | -3.67% |
| 09:35:45 | 15.24 | 112 | 740 | 买盘 | -0.58 | -3.67% |
| 09:35:39 | 15.23 | 100 | 658 | 其他 | -0.59 | -3.73% |
| 09:35:36 | 15.22 | 177 | 1166 | 卖盘 | -0.60 | -3.79% |
| 09:35:33 | 15.22 | 125 | 825 | 其他 | -0.60 | -3.79% |
| 09:35:30 | 15.22 | 141 | 929 | 其他 | -0.60 | -3.79% |
| 09:35:27 | 15.23 | 161 | 1059 | 买盘 | -0.59 | -3.73% |
| 09:35:24 | 15.21 | 593 | 3903 | 买盘 | -0.61 | -3.86% |
| 09:35:18 | 15.20 | 397 | 2618 | 卖盘 | -0.62 | -3.92% |
| 09:35:11 | 15.21 | 403 | 2655 | 买盘 | -0.61 | -3.86% |
| 09:35:00 | 15.21 | 459 | 3022 | 买盘 | -0.61 | -3.86% |
| 09:34:54 | 15.20 | 163 | 1075 | 买盘 | -0.62 | -3.92% |
| 09:34:51 | 15.19 | 290 | 1909 | 卖盘 | -0.63 | -3.98% |
| 09:34:45 | 15.20 | 456 | 3003 | 买盘 | -0.62 | -3.92% |
| 09:34:39 | 15.19 | 166 | 1095 | 其他 | -0.63 | -3.98% |
| 09:34:36 | 15.20 | 1432 | 9432 | 买盘 | -0.62 | -3.92% |
| 09:34:21 | 15.20 | 1135 | 7474 | 买盘 | -0.62 | -3.92% |
| 09:34:09 | 15.19 | 461 | 3039 | 卖盘 | -0.63 | -3.98% |
| 09:34:06 | 15.20 | 186 | 1228 | 买盘 | -0.62 | -3.92% |
| 09:34:03 | 15.20 | 209 | 1377 | 买盘 | -0.62 | -3.92% |
| 09:34:00 | 15.20 | 185 | 1222 | 卖盘 | -0.62 | -3.92% |
| 09:33:57 | 15.20 | 765 | 5035 | 卖盘 | -0.62 | -3.92% |
| 09:33:56 | 15.21 | 200 | 1319 | 买盘 | -0.61 | -3.86% |
| 09:33:51 | 15.21 | 158 | 1043 | 卖盘 | -0.61 | -3.86% |
| 09:33:48 | 15.23 | 376 | 2473 | 买盘 | -0.59 | -3.73% |
| 09:33:45 | 15.22 | 316 | 2081 | 卖盘 | -0.60 | -3.79% |
| 09:33:41 | 15.23 | 416 | 2730 | 卖盘 | -0.59 | -3.73% |
| 09:33:36 | 15.25 | 485 | 3182 | 卖盘 | -0.57 | -3.60% |
| 09:33:30 | 15.27 | 403 | 2642 | 卖盘 | -0.55 | -3.48% |
| 09:33:29 | 15.30 | 549 | 3590 | 卖盘 | -0.52 | -3.29% |
| 09:33:26 | 15.30 | 517 | 3378 | 卖盘 | -0.52 | -3.29% |
| 09:33:18 | 15.33 | 474 | 3097 | 卖盘 | -0.49 | -3.10% |
| 09:33:15 | 15.34 | 240 | 1567 | 卖盘 | -0.48 | -3.03% |
| 09:33:13 | 15.35 | 252 | 1647 | 买盘 | -0.47 | -2.97% |
| 09:33:09 | 15.34 | 118 | 775 | 买盘 | -0.48 | -3.03% |
| 09:33:06 | 15.34 | 122 | 796 | 卖盘 | -0.48 | -3.03% |
| 09:33:03 | 15.35 | 193 | 1261 | 买盘 | -0.47 | -2.97% |
| 09:33:00 | 15.32 | 216 | 1410 | 卖盘 | -0.50 | -3.16% |
| 09:32:57 | 15.32 | 200 | 1305 | 卖盘 | -0.50 | -3.16% |
| 09:32:54 | 15.33 | 127 | 832 | 买盘 | -0.49 | -3.10% |
| 09:32:51 | 15.33 | 400 | 2613 | 卖盘 | -0.49 | -3.10% |
| 09:32:45 | 15.34 | 151 | 985 | 卖盘 | -0.48 | -3.03% |
| 09:32:43 | 15.34 | 117 | 762 | 买盘 | -0.48 | -3.03% |
| 09:32:39 | 15.34 | 366 | 2389 | 买盘 | -0.48 | -3.03% |
| 09:32:36 | 15.34 | 158 | 1032 | 卖盘 | -0.48 | -3.03% |
| 09:32:33 | 15.32 | 285 | 1860 | 卖盘 | -0.50 | -3.16% |
| 09:32:30 | 15.33 | 152 | 993 | 卖盘 | -0.49 | -3.10% |
| 09:32:27 | 15.34 | 178 | 1163 | 买盘 | -0.48 | -3.03% |
| 09:32:24 | 15.34 | 470 | 3066 | 卖盘 | -0.48 | -3.03% |
| 09:32:21 | 15.35 | 246 | 1606 | 买盘 | -0.47 | -2.97% |
| 09:32:18 | 15.35 | 223 | 1459 | 卖盘 | -0.47 | -2.97% |
| 09:32:15 | 15.36 | 120 | 787 | 买盘 | -0.46 | -2.91% |
| 09:32:13 | 15.35 | 116 | 762 | 卖盘 | -0.47 | -2.97% |
| 09:32:11 | 15.36 | 136 | 888 | 买盘 | -0.46 | -2.91% |
| 09:32:06 | 15.34 | 262 | 1713 | 卖盘 | -0.48 | -3.03% |
| 09:32:03 | 15.35 | 131 | 855 | 买盘 | -0.47 | -2.97% |
| 09:32:00 | 15.35 | 138 | 899 | 卖盘 | -0.47 | -2.97% |
| 09:31:57 | 15.36 | 109 | 711 | 买盘 | -0.46 | -2.91% |
| 09:31:54 | 15.33 | 148 | 968 | 卖盘 | -0.49 | -3.10% |
| 09:31:51 | 15.34 | 104 | 683 | 其他 | -0.48 | -3.03% |
| 09:31:48 | 15.32 | 120 | 788 | 卖盘 | -0.50 | -3.16% |
| 09:31:44 | 15.33 | 382 | 2501 | 买盘 | -0.49 | -3.10% |
| 09:31:39 | 15.30 | 266 | 1744 | 买盘 | -0.52 | -3.29% |
| 09:31:36 | 15.28 | 182 | 1197 | 卖盘 | -0.54 | -3.41% |
| 09:31:33 | 15.31 | 262 | 1715 | 买盘 | -0.51 | -3.22% |
| 09:31:30 | 15.27 | 400 | 2619 | 卖盘 | -0.55 | -3.48% |
| 09:31:27 | 15.29 | 102 | 672 | 卖盘 | -0.53 | -3.35% |
| 09:31:24 | 15.31 | 327 | 2142 | 买盘 | -0.51 | -3.22% |
| 09:31:23 | 15.29 | 195 | 1281 | 其他 | -0.53 | -3.35% |
| 09:31:18 | 15.28 | 1070 | 7007 | 卖盘 | -0.54 | -3.41% |
| 09:31:17 | 15.31 | 488 | 3194 | 买盘 | -0.51 | -3.22% |
| 09:31:12 | 15.28 | 202 | 1325 | 卖盘 | -0.54 | -3.41% |
| 09:31:09 | 15.31 | 146 | 959 | 买盘 | -0.51 | -3.22% |
| 09:31:06 | 15.30 | 369 | 2415 | 卖盘 | -0.52 | -3.29% |
| 09:31:03 | 15.31 | 326 | 2132 | 买盘 | -0.51 | -3.22% |
| 09:31:00 | 15.30 | 200 | 1310 | 买盘 | -0.52 | -3.29% |
| 09:30:57 | 15.27 | 301 | 1975 | 卖盘 | -0.55 | -3.48% |
| 09:30:54 | 15.27 | 658 | 4311 | 其他 | -0.55 | -3.48% |
| 09:30:48 | 15.28 | 401 | 2630 | 其他 | -0.54 | -3.41% |
| 09:30:45 | 15.30 | 1075 | 7031 | 买盘 | -0.52 | -3.29% |
| 09:30:39 | 15.30 | 302 | 1977 | 卖盘 | -0.52 | -3.29% |
| 09:30:38 | 15.31 | 259 | 1697 | 买盘 | -0.51 | -3.22% |
| 09:30:33 | 15.30 | 228 | 1494 | 买盘 | -0.52 | -3.29% |
| 09:30:30 | 15.30 | 315 | 2058 | 卖盘 | -0.52 | -3.29% |
| 09:30:27 | 15.31 | 308 | 2015 | 买盘 | -0.51 | -3.22% |
| 09:30:24 | 15.30 | 404 | 2640 | 卖盘 | -0.52 | -3.29% |
| 09:30:21 | 15.31 | 340 | 2224 | 卖盘 | -0.51 | -3.22% |
| 09:30:18 | 15.31 | 330 | 2155 | 买盘 | -0.51 | -3.22% |
| 09:30:15 | 15.31 | 775 | 5064 | 其他 | -0.51 | -3.22% |
| 09:30:13 | 15.32 | 1037 | 6781 | 其他 | -0.50 | -3.16% |
| 09:30:11 | 15.33 | 957 | 6253 | 买盘 | -0.49 | -3.10% |
| 09:30:05 | 15.31 | 1173 | 7666 | 其他 | -0.51 | -3.22% |
| 09:30:03 | 15.32 | 2345 | 15330 | 卖盘 | -0.50 | -3.16% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
