财通证券(601108)大单追踪


截至04:44:57,大单成交总额223393万元,占总成交额65.05%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:02 14.99 3425 22852 卖盘 -0.83 -5.25%
14:56:47 14.99 108 725 买盘 -0.83 -5.25%
14:56:45 14.99 105 707 买盘 -0.83 -5.25%
14:56:34 14.99 151 1013 其他 -0.83 -5.25%
14:56:30 14.98 171 1144 卖盘 -0.84 -5.31%
14:56:28 15.00 177 1183 买盘 -0.82 -5.18%
14:56:26 15.00 449 3000 买盘 -0.82 -5.18%
14:56:18 14.99 171 1146 买盘 -0.83 -5.25%
14:56:16 14.99 188 1261 买盘 -0.83 -5.25%
14:56:13 14.99 114 761 买盘 -0.83 -5.25%
14:56:10 14.99 107 716 卖盘 -0.83 -5.25%
14:56:09 14.99 147 987 卖盘 -0.83 -5.25%
14:56:00 14.99 111 743 买盘 -0.83 -5.25%
14:55:54 14.99 115 769 卖盘 -0.83 -5.25%
14:55:49 14.99 172 1152 卖盘 -0.83 -5.25%
14:55:45 14.99 118 793 卖盘 -0.83 -5.25%
14:55:36 15.00 178 1189 卖盘 -0.82 -5.18%
14:55:34 15.00 103 687 卖盘 -0.82 -5.18%
14:55:30 15.00 167 1118 买盘 -0.82 -5.18%
14:55:29 15.00 114 762 买盘 -0.82 -5.18%
14:55:27 15.00 275 1836 卖盘 -0.82 -5.18%
14:55:24 15.00 124 831 卖盘 -0.82 -5.18%
14:55:18 15.00 150 1000 买盘 -0.82 -5.18%
14:55:16 15.00 120 806 买盘 -0.82 -5.18%
14:55:10 15.00 192 1285 卖盘 -0.82 -5.18%
14:55:09 15.01 240 1600 买盘 -0.81 -5.12%
14:55:04 15.00 446 2975 卖盘 -0.82 -5.18%
14:55:00 15.01 439 2927 买盘 -0.81 -5.12%
14:54:49 15.01 188 1254 卖盘 -0.81 -5.12%
14:54:47 15.01 125 833 卖盘 -0.81 -5.12%
14:54:42 15.02 120 804 卖盘 -0.80 -5.06%
14:54:36 15.02 126 844 卖盘 -0.80 -5.06%
14:54:35 15.03 123 820 卖盘 -0.79 -4.99%
14:54:28 15.03 101 675 卖盘 -0.79 -4.99%
14:54:10 15.05 135 898 卖盘 -0.77 -4.87%
14:54:09 15.05 111 738 卖盘 -0.77 -4.87%
14:54:00 15.06 507 3374 卖盘 -0.76 -4.80%
14:53:54 15.07 124 829 买盘 -0.75 -4.74%
14:53:43 15.07 118 789 买盘 -0.75 -4.74%
14:53:24 15.06 176 1169 卖盘 -0.76 -4.80%
14:53:15 15.07 100 668 卖盘 -0.75 -4.74%
14:52:58 15.09 123 822 买盘 -0.73 -4.61%
14:52:53 15.09 177 1179 买盘 -0.73 -4.61%
14:52:39 15.08 138 920 卖盘 -0.74 -4.68%
14:52:35 15.08 111 740 卖盘 -0.74 -4.68%
14:52:06 15.07 136 904 卖盘 -0.75 -4.74%
14:52:00 15.08 107 713 买盘 -0.74 -4.68%
14:51:45 15.08 214 1425 买盘 -0.74 -4.68%
14:51:23 15.05 194 1294 卖盘 -0.77 -4.87%
14:51:00 15.04 263 1753 其他 -0.78 -4.93%
14:50:51 15.04 198 1320 卖盘 -0.78 -4.93%
14:50:34 15.04 177 1181 买盘 -0.78 -4.93%
14:50:33 15.04 159 1057 卖盘 -0.78 -4.93%
14:50:24 15.05 161 1076 卖盘 -0.77 -4.87%
14:50:15 15.05 215 1435 卖盘 -0.77 -4.87%
14:50:10 15.05 127 846 卖盘 -0.77 -4.87%
14:49:33 15.12 120 800 卖盘 -0.70 -4.42%
14:49:15 15.13 100 661 卖盘 -0.69 -4.36%
14:49:00 15.13 107 709 卖盘 -0.69 -4.36%
14:48:53 15.15 150 997 买盘 -0.67 -4.24%
14:48:41 15.11 116 768 卖盘 -0.71 -4.49%
14:47:58 15.09 123 816 买盘 -0.73 -4.61%
14:47:54 15.09 110 734 买盘 -0.73 -4.61%
14:47:12 15.04 131 876 卖盘 -0.78 -4.93%
14:46:57 15.05 103 687 买盘 -0.77 -4.87%
14:46:53 15.04 139 926 卖盘 -0.78 -4.93%
14:46:23 15.01 142 947 卖盘 -0.81 -5.12%
14:46:09 15.02 231 1546 买盘 -0.80 -5.06%
14:46:03 15.00 188 1257 买盘 -0.82 -5.18%
14:45:46 14.98 133 893 其他 -0.84 -5.31%
14:45:36 14.98 182 1218 其他 -0.84 -5.31%
14:45:30 14.98 138 927 卖盘 -0.84 -5.31%
14:45:28 15.00 123 823 买盘 -0.82 -5.18%
14:45:18 15.00 1398 9320 卖盘 -0.82 -5.18%
14:45:10 15.06 258 1719 买盘 -0.76 -4.80%
14:44:58 15.06 125 833 卖盘 -0.76 -4.80%
14:44:44 15.07 106 708 卖盘 -0.75 -4.74%
14:44:40 15.09 116 773 卖盘 -0.73 -4.61%
14:44:22 15.08 153 1018 买盘 -0.74 -4.68%
14:44:13 15.07 103 686 买盘 -0.75 -4.74%
14:44:10 15.07 177 1175 买盘 -0.75 -4.74%
14:44:00 15.08 101 671 卖盘 -0.74 -4.68%
14:43:46 15.09 209 1389 卖盘 -0.73 -4.61%
14:43:42 15.10 207 1373 卖盘 -0.72 -4.55%
14:43:06 15.16 215 1421 买盘 -0.66 -4.17%
14:42:54 15.16 446 2948 卖盘 -0.66 -4.17%
14:40:09 15.15 100 660 买盘 -0.67 -4.24%
14:39:58 15.15 114 757 卖盘 -0.67 -4.24%
14:39:54 15.16 152 1007 卖盘 -0.66 -4.17%
14:39:46 15.17 137 908 卖盘 -0.65 -4.11%
14:38:52 15.18 124 822 卖盘 -0.64 -4.05%
14:38:28 15.20 165 1087 卖盘 -0.62 -3.92%
14:38:12 15.20 113 744 卖盘 -0.62 -3.92%
14:37:51 15.24 911 5991 买盘 -0.58 -3.67%
14:37:46 15.24 104 685 卖盘 -0.58 -3.67%
14:36:42 15.23 112 738 卖盘 -0.59 -3.73%
14:36:18 15.23 204 1341 买盘 -0.59 -3.73%
14:36:02 15.24 137 904 买盘 -0.58 -3.67%
14:35:16 15.21 105 693 卖盘 -0.61 -3.86%
14:35:08 15.24 195 1285 买盘 -0.58 -3.67%
14:35:04 15.22 155 1024 买盘 -0.60 -3.79%
14:34:30 15.25 114 753 卖盘 -0.57 -3.60%
14:33:50 15.26 269 1763 卖盘 -0.56 -3.54%
14:32:28 15.33 120 788 其他 -0.49 -3.10%
14:32:22 15.33 130 848 卖盘 -0.49 -3.10%
14:32:10 15.35 102 668 买盘 -0.47 -2.97%
14:32:04 15.35 303 1980 买盘 -0.47 -2.97%
14:31:58 15.31 112 737 买盘 -0.51 -3.22%
14:31:56 15.30 154 1008 买盘 -0.52 -3.29%
14:31:40 15.28 158 1040 买盘 -0.54 -3.41%
14:30:54 15.27 413 2707 卖盘 -0.55 -3.48%
14:30:22 15.29 135 886 买盘 -0.53 -3.35%
14:29:44 15.30 225 1473 买盘 -0.52 -3.29%
14:29:16 15.33 219 1431 买盘 -0.49 -3.10%
14:28:42 15.34 104 681 卖盘 -0.48 -3.03%
14:28:28 15.35 127 830 买盘 -0.47 -2.97%
14:28:22 15.34 264 1725 买盘 -0.48 -3.03%
14:28:08 15.33 115 755 买盘 -0.49 -3.10%
14:27:58 15.30 208 1367 买盘 -0.52 -3.29%
14:27:40 15.26 264 1734 卖盘 -0.56 -3.54%
14:27:32 15.24 451 2965 卖盘 -0.58 -3.67%
14:27:22 15.27 492 3226 卖盘 -0.55 -3.48%
14:27:04 15.27 109 716 卖盘 -0.55 -3.48%
14:26:28 15.27 100 655 卖盘 -0.55 -3.48%
14:26:00 15.30 114 746 卖盘 -0.52 -3.29%
14:25:52 15.31 153 1000 买盘 -0.51 -3.22%
14:25:04 15.24 105 692 卖盘 -0.58 -3.67%
14:24:32 15.26 103 679 卖盘 -0.56 -3.54%
14:24:28 15.28 121 796 卖盘 -0.54 -3.41%
14:24:16 15.32 252 1647 买盘 -0.50 -3.16%
14:24:14 15.31 170 1113 买盘 -0.51 -3.22%
14:24:06 15.31 150 983 买盘 -0.51 -3.22%
14:24:04 15.31 109 713 卖盘 -0.51 -3.22%
14:23:38 15.32 102 670 卖盘 -0.50 -3.16%
14:23:22 15.31 211 1383 卖盘 -0.51 -3.22%
14:23:16 15.31 178 1167 卖盘 -0.51 -3.22%
14:23:10 15.34 139 910 买盘 -0.48 -3.03%
14:22:52 15.30 115 753 卖盘 -0.52 -3.29%
14:22:50 15.31 142 932 买盘 -0.51 -3.22%
14:22:46 15.28 141 929 卖盘 -0.54 -3.41%
14:22:24 15.30 135 883 卖盘 -0.52 -3.29%
14:22:16 15.29 142 934 卖盘 -0.53 -3.35%
14:22:06 15.30 318 2082 卖盘 -0.52 -3.29%
14:21:58 15.35 402 2619 卖盘 -0.47 -2.97%
14:21:40 15.38 107 701 其他 -0.44 -2.78%
14:21:22 15.35 281 1838 买盘 -0.47 -2.97%
14:21:16 15.34 195 1274 卖盘 -0.48 -3.03%
14:21:04 15.35 130 848 卖盘 -0.47 -2.97%
14:20:56 15.36 119 780 买盘 -0.46 -2.91%
14:20:50 15.38 115 750 买盘 -0.44 -2.78%
14:20:46 15.35 111 726 卖盘 -0.47 -2.97%
14:20:38 15.40 263 1709 买盘 -0.42 -2.65%
14:20:36 15.39 176 1145 买盘 -0.43 -2.72%
14:20:28 15.40 395 2570 买盘 -0.42 -2.65%
14:20:26 15.40 273 1774 卖盘 -0.42 -2.65%
14:20:20 15.41 269 1744 卖盘 -0.41 -2.59%
14:20:18 15.42 107 699 买盘 -0.40 -2.53%
14:20:14 15.42 246 1601 卖盘 -0.40 -2.53%
14:20:04 15.41 351 2277 买盘 -0.41 -2.59%
14:20:02 15.41 123 803 买盘 -0.41 -2.59%
14:19:58 15.41 121 790 卖盘 -0.41 -2.59%
14:19:56 15.43 140 908 买盘 -0.39 -2.47%
14:19:52 15.41 451 2928 其他 -0.41 -2.59%
14:19:46 15.43 129 841 其他 -0.39 -2.47%
14:19:44 15.44 115 752 其他 -0.38 -2.40%
14:19:40 15.45 184 1193 买盘 -0.37 -2.34%
14:19:38 15.41 251 1633 卖盘 -0.41 -2.59%
14:19:34 15.44 638 4135 其他 -0.38 -2.40%
14:19:28 15.43 132 860 其他 -0.39 -2.47%
14:19:26 15.45 135 877 其他 -0.37 -2.34%
14:19:22 15.49 313 2028 买盘 -0.33 -2.09%
14:19:20 15.47 595 3846 卖盘 -0.35 -2.21%
14:19:16 15.50 1207 7784 卖盘 -0.32 -2.02%
14:19:10 15.55 177 1142 买盘 -0.27 -1.71%
14:19:08 15.55 245 1577 买盘 -0.27 -1.71%
14:19:06 15.55 197 1274 买盘 -0.27 -1.71%
14:19:02 15.53 318 2053 买盘 -0.29 -1.83%
14:18:58 15.52 1297 8371 买盘 -0.30 -1.90%
14:18:50 15.49 512 3310 买盘 -0.33 -2.09%
14:18:48 15.45 248 1609 卖盘 -0.37 -2.34%
14:18:44 15.46 164 1065 买盘 -0.36 -2.28%
14:18:40 15.45 453 2935 买盘 -0.37 -2.34%
14:18:34 15.41 264 1717 卖盘 -0.41 -2.59%
14:18:19 15.45 122 793 买盘 -0.37 -2.34%
14:18:16 15.45 142 923 买盘 -0.37 -2.34%
14:18:14 15.44 617 3992 卖盘 -0.38 -2.40%
14:18:12 15.50 496 3207 买盘 -0.32 -2.02%
14:18:08 15.49 248 1605 卖盘 -0.33 -2.09%
14:18:04 15.49 445 2875 卖盘 -0.33 -2.09%
14:18:01 15.50 135 874 买盘 -0.32 -2.02%
14:17:58 15.48 253 1636 卖盘 -0.34 -2.15%
14:17:56 15.48 133 865 卖盘 -0.34 -2.15%
14:17:52 15.48 1348 8703 买盘 -0.34 -2.15%
14:17:51 15.47 186 1206 卖盘 -0.35 -2.21%
14:17:48 15.48 228 1476 买盘 -0.34 -2.15%
14:17:44 15.47 182 1180 买盘 -0.35 -2.21%
14:17:40 15.47 230 1488 买盘 -0.35 -2.21%
14:17:38 15.46 268 1738 买盘 -0.36 -2.28%
14:17:34 15.45 196 1271 买盘 -0.37 -2.34%
14:17:31 15.44 407 2643 卖盘 -0.38 -2.40%
14:17:28 15.45 483 3129 其他 -0.37 -2.34%
14:17:22 15.41 133 865 卖盘 -0.41 -2.59%
14:17:20 15.41 708 4598 买盘 -0.41 -2.59%
14:17:16 15.38 396 2576 买盘 -0.44 -2.78%
14:17:14 15.36 165 1076 买盘 -0.46 -2.91%
14:17:10 15.33 360 2352 买盘 -0.49 -3.10%
14:17:05 15.29 201 1315 卖盘 -0.53 -3.35%
14:17:02 15.31 144 946 买盘 -0.51 -3.22%
14:16:58 15.29 164 1077 卖盘 -0.53 -3.35%
14:16:56 15.30 242 1587 买盘 -0.52 -3.29%
14:16:46 15.29 176 1151 买盘 -0.53 -3.35%
14:16:34 15.32 329 2151 买盘 -0.50 -3.16%
14:16:29 15.32 110 723 买盘 -0.50 -3.16%
14:16:26 15.31 159 1040 卖盘 -0.51 -3.22%
14:16:22 15.32 244 1591 卖盘 -0.50 -3.16%
14:16:20 15.35 185 1207 卖盘 -0.47 -2.97%
14:16:16 15.36 432 2814 卖盘 -0.46 -2.91%
14:16:11 15.39 219 1425 买盘 -0.43 -2.72%
14:16:08 15.39 351 2282 买盘 -0.43 -2.72%
14:16:05 15.39 240 1566 买盘 -0.43 -2.72%
14:16:02 15.39 286 1859 买盘 -0.43 -2.72%
14:16:00 15.38 208 1355 买盘 -0.44 -2.78%
14:15:57 15.38 188 1223 买盘 -0.44 -2.78%
14:15:52 15.38 125 814 买盘 -0.44 -2.78%
14:15:50 15.38 162 1060 买盘 -0.44 -2.78%
14:15:46 15.37 276 1797 买盘 -0.45 -2.84%
14:15:42 15.36 3577 23400 买盘 -0.46 -2.91%
14:14:10 15.20 211 1389 买盘 -0.62 -3.92%
14:14:06 15.20 161 1063 卖盘 -0.62 -3.92%
14:13:59 15.20 110 729 卖盘 -0.62 -3.92%
14:13:55 15.23 105 692 买盘 -0.59 -3.73%
14:13:27 15.15 107 710 卖盘 -0.67 -4.24%
14:13:03 15.08 172 1146 买盘 -0.74 -4.68%
14:12:58 15.08 110 733 买盘 -0.74 -4.68%
14:12:22 15.10 116 774 卖盘 -0.72 -4.55%
14:12:19 15.10 147 975 卖盘 -0.72 -4.55%
14:12:03 15.13 110 728 买盘 -0.69 -4.36%
14:11:54 15.13 120 800 卖盘 -0.69 -4.36%
14:11:45 15.14 136 900 卖盘 -0.68 -4.30%
14:11:35 15.16 103 680 买盘 -0.66 -4.17%
14:10:47 15.19 672 4422 卖盘 -0.63 -3.98%
14:10:40 15.21 146 960 卖盘 -0.61 -3.86%
14:10:34 15.21 172 1133 卖盘 -0.61 -3.86%
14:10:28 15.22 194 1275 卖盘 -0.60 -3.79%
14:10:25 15.23 198 1302 卖盘 -0.59 -3.73%
14:10:18 15.22 154 1016 买盘 -0.60 -3.79%
14:10:04 15.21 103 680 其他 -0.61 -3.86%
14:09:39 15.23 153 1009 其他 -0.59 -3.73%
14:09:27 15.22 105 692 买盘 -0.60 -3.79%
14:09:24 15.21 357 2351 买盘 -0.61 -3.86%
14:09:04 15.18 135 890 卖盘 -0.64 -4.05%
14:08:50 15.20 153 1013 买盘 -0.62 -3.92%
14:08:45 15.20 182 1199 卖盘 -0.62 -3.92%
14:08:33 15.23 572 3767 买盘 -0.59 -3.73%
14:08:21 15.20 238 1572 卖盘 -0.62 -3.92%
14:08:03 15.20 110 726 买盘 -0.62 -3.92%
14:07:57 15.18 148 975 卖盘 -0.64 -4.05%
14:07:52 15.18 280 1849 买盘 -0.64 -4.05%
14:07:48 15.18 123 813 买盘 -0.64 -4.05%
14:07:43 15.17 101 667 买盘 -0.65 -4.11%
14:07:31 15.15 296 1959 买盘 -0.67 -4.24%
14:07:19 15.13 107 708 买盘 -0.69 -4.36%
14:07:18 15.12 179 1187 买盘 -0.70 -4.42%
14:07:08 15.11 143 947 卖盘 -0.71 -4.49%
14:06:55 15.11 212 1406 卖盘 -0.71 -4.49%
14:06:36 15.12 102 681 卖盘 -0.70 -4.42%
14:06:33 15.12 103 681 卖盘 -0.70 -4.42%
14:06:21 15.13 161 1071 卖盘 -0.69 -4.36%
14:06:12 15.14 169 1121 买盘 -0.68 -4.30%
14:05:59 15.13 109 721 买盘 -0.69 -4.36%
14:05:54 15.11 116 770 卖盘 -0.71 -4.49%
14:05:10 15.08 104 691 卖盘 -0.74 -4.68%
14:05:07 15.10 357 2365 卖盘 -0.72 -4.55%
14:04:57 15.11 302 2000 卖盘 -0.71 -4.49%
14:04:53 15.12 160 1062 买盘 -0.70 -4.42%
14:04:48 15.11 136 906 卖盘 -0.71 -4.49%
14:04:40 15.12 190 1263 买盘 -0.70 -4.42%
14:04:34 15.11 115 762 卖盘 -0.71 -4.49%
14:04:19 15.11 139 924 买盘 -0.71 -4.49%
14:04:16 15.11 239 1587 买盘 -0.71 -4.49%
14:04:12 15.11 196 1302 买盘 -0.71 -4.49%
14:04:00 15.10 176 1171 买盘 -0.72 -4.55%
14:03:57 15.10 220 1462 买盘 -0.72 -4.55%
14:03:13 15.08 120 798 买盘 -0.74 -4.68%
14:02:19 15.05 110 736 卖盘 -0.77 -4.87%
14:01:34 15.07 245 1632 买盘 -0.75 -4.74%
14:01:27 15.07 250 1660 买盘 -0.75 -4.74%
14:00:52 15.05 105 702 买盘 -0.77 -4.87%
14:00:45 15.05 386 2575 买盘 -0.77 -4.87%
14:00:41 15.00 340 2267 卖盘 -0.82 -5.18%
14:00:36 15.00 111 746 买盘 -0.82 -5.18%
13:59:19 14.91 103 691 卖盘 -0.91 -5.75%
13:56:44 14.97 104 700 卖盘 -0.85 -5.37%
13:56:07 15.00 149 999 买盘 -0.82 -5.18%
13:55:57 14.99 141 942 卖盘 -0.83 -5.25%
13:55:24 14.97 104 695 卖盘 -0.85 -5.37%
13:54:43 14.95 118 793 卖盘 -0.87 -5.50%
13:54:15 15.00 133 887 买盘 -0.82 -5.18%
13:51:12 14.92 149 1002 卖盘 -0.90 -5.69%
13:51:02 14.92 119 800 卖盘 -0.90 -5.69%
13:50:02 14.97 294 1970 卖盘 -0.85 -5.37%
13:49:36 15.00 106 708 卖盘 -0.82 -5.18%
13:49:16 15.02 234 1561 卖盘 -0.80 -5.06%
13:49:06 15.04 127 845 卖盘 -0.78 -4.93%
13:49:00 15.05 159 1059 买盘 -0.77 -4.87%
13:48:27 15.01 250 1669 买盘 -0.81 -5.12%
13:48:14 15.00 179 1197 买盘 -0.82 -5.18%
13:47:58 14.98 198 1323 买盘 -0.84 -5.31%
13:47:42 14.98 218 1458 卖盘 -0.84 -5.31%
13:46:13 14.99 147 984 卖盘 -0.83 -5.25%
13:46:01 14.99 178 1189 买盘 -0.83 -5.25%
13:45:54 14.98 312 2090 卖盘 -0.84 -5.31%
13:45:49 14.98 235 1574 买盘 -0.84 -5.31%
13:44:13 14.93 136 912 买盘 -0.89 -5.63%
13:43:45 14.90 110 740 买盘 -0.92 -5.82%
13:43:36 14.89 120 809 买盘 -0.93 -5.88%
13:42:19 14.87 118 794 卖盘 -0.95 -6.01%
13:42:09 14.88 110 739 卖盘 -0.94 -5.94%
13:41:43 14.90 103 694 买盘 -0.92 -5.82%
13:41:12 14.87 111 747 卖盘 -0.95 -6.01%
13:40:34 14.91 136 916 卖盘 -0.91 -5.75%
13:40:07 14.90 235 1579 卖盘 -0.92 -5.82%
13:39:22 14.93 112 754 买盘 -0.89 -5.63%
13:39:16 14.92 152 1023 卖盘 -0.90 -5.69%
13:38:58 14.93 123 827 卖盘 -0.89 -5.63%
13:38:40 14.93 117 784 卖盘 -0.89 -5.63%
13:38:34 14.94 114 767 买盘 -0.88 -5.56%
13:37:22 14.92 101 683 卖盘 -0.90 -5.69%
13:36:54 14.92 198 1331 卖盘 -0.90 -5.69%
13:36:16 14.94 189 1267 买盘 -0.88 -5.56%
13:35:31 14.97 349 2336 卖盘 -0.85 -5.37%
13:35:26 14.97 395 2641 买盘 -0.85 -5.37%
13:35:17 14.96 508 3402 买盘 -0.86 -5.44%
13:34:49 14.90 122 823 买盘 -0.92 -5.82%
13:34:16 14.87 160 1077 卖盘 -0.95 -6.01%
13:33:37 14.87 113 763 卖盘 -0.95 -6.01%
13:33:28 14.87 101 682 买盘 -0.95 -6.01%
13:33:19 14.87 116 786 卖盘 -0.95 -6.01%
13:33:17 14.89 154 1040 买盘 -0.93 -5.88%
13:32:13 14.85 121 820 买盘 -0.97 -6.13%
13:32:02 14.84 129 874 买盘 -0.98 -6.19%
13:31:55 14.83 128 864 买盘 -0.99 -6.26%
13:31:39 14.83 107 727 买盘 -0.99 -6.26%
13:31:33 14.81 141 956 卖盘 -1.01 -6.38%
13:31:07 14.81 313 2119 买盘 -1.01 -6.38%
13:31:03 14.76 203 1378 卖盘 -1.06 -6.70%
13:30:57 14.77 168 1140 买盘 -1.05 -6.64%
13:30:55 14.76 161 1097 买盘 -1.06 -6.70%
13:30:53 14.76 137 929 买盘 -1.06 -6.70%
13:30:49 14.75 165 1123 卖盘 -1.07 -6.76%
13:30:42 14.75 191 1298 卖盘 -1.07 -6.76%
13:30:36 14.76 170 1157 买盘 -1.06 -6.70%
13:30:28 14.76 103 702 买盘 -1.06 -6.70%
13:30:19 14.70 121 829 其他 -1.12 -7.08%
13:30:15 14.69 639 4351 卖盘 -1.13 -7.14%
13:30:09 14.70 100 685 买盘 -1.12 -7.08%
13:30:06 14.69 245 1668 卖盘 -1.13 -7.14%
13:30:01 14.69 112 768 卖盘 -1.13 -7.14%
13:30:00 14.69 103 704 卖盘 -1.13 -7.14%
13:29:57 14.70 153 1047 买盘 -1.12 -7.08%
13:29:51 14.69 484 3295 卖盘 -1.13 -7.14%
13:29:45 14.70 486 3310 卖盘 -1.12 -7.08%
13:29:37 14.71 563 3831 卖盘 -1.11 -7.02%
13:29:24 14.71 147 1000 卖盘 -1.11 -7.02%
13:29:13 14.75 1402 9516 卖盘 -1.07 -6.76%
13:28:59 14.76 142 962 卖盘 -1.06 -6.70%
13:28:43 14.78 146 988 卖盘 -1.04 -6.57%
13:28:24 14.81 176 1191 买盘 -1.01 -6.38%
13:27:21 14.82 143 966 买盘 -1.00 -6.32%
13:26:10 14.81 319 2161 卖盘 -1.01 -6.38%
13:26:03 14.82 214 1447 卖盘 -1.00 -6.32%
13:25:27 14.80 103 702 卖盘 -1.02 -6.45%
13:25:10 14.83 323 2182 卖盘 -0.99 -6.26%
13:24:54 14.85 141 952 卖盘 -0.97 -6.13%
13:24:25 14.90 233 1570 卖盘 -0.92 -5.82%
13:23:45 14.88 117 793 卖盘 -0.94 -5.94%
13:21:33 14.80 100 680 买盘 -1.02 -6.45%
13:21:32 14.80 111 751 买盘 -1.02 -6.45%
13:21:27 14.79 168 1142 买盘 -1.03 -6.51%
13:21:18 14.78 167 1133 卖盘 -1.04 -6.57%
13:21:09 14.78 351 2379 买盘 -1.04 -6.57%
13:21:03 14.77 393 2659 卖盘 -1.05 -6.64%
13:20:39 14.78 106 722 卖盘 -1.04 -6.57%
13:20:18 14.80 377 2551 卖盘 -1.02 -6.45%
13:19:18 14.81 179 1212 买盘 -1.01 -6.38%
13:19:06 14.80 197 1333 卖盘 -1.02 -6.45%
13:18:54 14.82 143 970 买盘 -1.00 -6.32%
13:17:39 14.87 153 1030 卖盘 -0.95 -6.01%
13:16:39 14.87 127 860 买盘 -0.95 -6.01%
13:16:32 14.86 460 3102 卖盘 -0.96 -6.07%
13:15:32 14.86 267 1805 买盘 -0.96 -6.07%
13:14:57 14.88 180 1218 买盘 -0.94 -5.94%
13:14:54 14.84 339 2287 卖盘 -0.98 -6.19%
13:14:27 14.86 111 750 买盘 -0.96 -6.07%
13:14:18 14.85 186 1253 卖盘 -0.97 -6.13%
13:14:15 14.88 121 815 买盘 -0.94 -5.94%
13:13:57 14.89 275 1851 买盘 -0.93 -5.88%
13:13:39 14.89 116 782 买盘 -0.93 -5.88%
13:13:21 14.87 196 1321 买盘 -0.95 -6.01%
13:12:15 14.81 134 910 买盘 -1.01 -6.38%
13:12:14 14.80 178 1205 卖盘 -1.02 -6.45%
13:12:06 14.80 143 972 买盘 -1.02 -6.45%
13:12:02 14.79 175 1188 买盘 -1.03 -6.51%
13:11:51 14.80 122 825 买盘 -1.02 -6.45%
13:11:33 14.80 384 2597 卖盘 -1.02 -6.45%
13:11:23 14.83 112 758 其他 -0.99 -6.26%
13:11:20 14.84 201 1359 买盘 -0.98 -6.19%
13:11:14 14.83 133 900 买盘 -0.99 -6.26%
13:10:44 14.79 104 706 买盘 -1.03 -6.51%
13:10:09 14.75 110 752 买盘 -1.07 -6.76%
13:09:21 14.74 135 918 卖盘 -1.08 -6.83%
13:09:03 14.75 191 1297 卖盘 -1.07 -6.76%
13:09:00 14.77 211 1431 买盘 -1.05 -6.64%
13:08:56 14.76 136 927 买盘 -1.06 -6.70%
13:08:50 14.76 357 2421 卖盘 -1.06 -6.70%
13:08:33 14.75 334 2267 卖盘 -1.07 -6.76%
13:08:27 14.77 133 904 买盘 -1.05 -6.64%
13:08:17 14.77 302 2050 买盘 -1.05 -6.64%
13:08:02 14.76 110 747 卖盘 -1.06 -6.70%
13:07:57 14.78 167 1131 卖盘 -1.04 -6.57%
13:07:50 14.77 240 1624 卖盘 -1.05 -6.64%
13:07:42 14.80 234 1584 卖盘 -1.02 -6.45%
13:07:39 14.81 111 751 买盘 -1.01 -6.38%
13:07:30 14.80 364 2467 买盘 -1.02 -6.45%
13:07:21 14.79 116 791 买盘 -1.03 -6.51%
13:07:11 14.77 181 1230 卖盘 -1.05 -6.64%
13:07:06 14.79 223 1513 卖盘 -1.03 -6.51%
13:07:01 14.80 167 1134 卖盘 -1.02 -6.45%
13:06:54 14.79 222 1507 卖盘 -1.03 -6.51%
13:06:51 14.80 347 2350 买盘 -1.02 -6.45%
13:06:45 14.79 106 717 卖盘 -1.03 -6.51%
13:06:44 14.80 178 1209 买盘 -1.02 -6.45%
13:06:33 14.79 204 1382 买盘 -1.03 -6.51%
13:06:18 14.75 126 856 买盘 -1.07 -6.76%
13:06:15 14.71 183 1249 卖盘 -1.11 -7.02%
13:06:14 14.72 360 2450 买盘 -1.10 -6.95%
13:06:06 14.70 214 1459 买盘 -1.12 -7.08%
13:06:03 14.68 273 1861 卖盘 -1.14 -7.21%
13:06:01 14.70 205 1402 卖盘 -1.12 -7.08%
13:05:59 14.70 388 2644 买盘 -1.12 -7.08%
13:05:54 14.68 162 1104 卖盘 -1.14 -7.21%
13:05:53 14.68 117 801 卖盘 -1.14 -7.21%
13:05:48 14.70 165 1130 买盘 -1.12 -7.08%
13:05:45 14.70 211 1437 卖盘 -1.12 -7.08%
13:05:41 14.72 800 5444 卖盘 -1.10 -6.95%
13:05:37 14.73 153 1043 卖盘 -1.09 -6.89%
13:05:35 14.75 236 1601 买盘 -1.07 -6.76%
13:05:30 14.74 230 1560 卖盘 -1.08 -6.83%
13:05:24 14.76 224 1523 卖盘 -1.06 -6.70%
13:05:21 14.77 184 1250 卖盘 -1.05 -6.64%
13:05:18 14.77 103 699 其他 -1.05 -6.64%
13:05:15 14.79 122 829 买盘 -1.03 -6.51%
13:05:06 14.80 819 5544 卖盘 -1.02 -6.45%
13:05:03 14.80 204 1384 卖盘 -1.02 -6.45%
13:05:02 14.80 514 3474 买盘 -1.02 -6.45%
13:04:59 14.80 293 1984 卖盘 -1.02 -6.45%
13:04:54 14.80 177 1199 卖盘 -1.02 -6.45%
13:04:51 14.81 278 1884 卖盘 -1.01 -6.38%
13:04:30 14.81 292 1974 卖盘 -1.01 -6.38%
13:04:24 14.85 284 1918 买盘 -0.97 -6.13%
13:04:22 14.82 199 1343 卖盘 -1.00 -6.32%
13:04:09 14.83 103 698 卖盘 -0.99 -6.26%
13:04:03 14.83 149 1008 卖盘 -0.99 -6.26%
13:03:51 14.85 168 1136 买盘 -0.97 -6.13%
13:03:32 14.84 122 829 其他 -0.98 -6.19%
13:03:30 14.84 164 1107 买盘 -0.98 -6.19%
13:03:24 14.84 146 988 买盘 -0.98 -6.19%
13:03:21 14.83 150 1015 卖盘 -0.99 -6.26%
13:03:15 14.84 122 825 卖盘 -0.98 -6.19%
13:03:11 14.86 163 1102 卖盘 -0.96 -6.07%
13:02:56 14.87 254 1715 买盘 -0.95 -6.01%
13:02:41 14.83 113 767 买盘 -0.99 -6.26%
13:02:36 14.83 267 1806 买盘 -0.99 -6.26%
13:02:33 14.82 133 900 买盘 -1.00 -6.32%
13:02:30 14.81 220 1491 买盘 -1.01 -6.38%
13:02:23 14.81 174 1182 卖盘 -1.01 -6.38%
13:02:21 14.82 268 1814 买盘 -1.00 -6.32%
13:02:18 14.81 169 1145 卖盘 -1.01 -6.38%
13:02:10 14.82 294 1990 买盘 -1.00 -6.32%
13:02:00 14.82 270 1824 卖盘 -1.00 -6.32%
13:01:54 14.83 214 1444 卖盘 -0.99 -6.26%
13:01:49 14.84 301 2030 卖盘 -0.98 -6.19%
13:01:44 14.85 149 1009 卖盘 -0.97 -6.13%
13:01:42 14.85 122 826 卖盘 -0.97 -6.13%
13:01:31 14.84 152 1027 买盘 -0.98 -6.19%
13:01:09 14.84 106 717 卖盘 -0.98 -6.19%
13:00:59 14.82 156 1055 卖盘 -1.00 -6.32%
13:00:57 14.83 218 1477 买盘 -0.99 -6.26%
13:00:53 14.83 285 1925 买盘 -0.99 -6.26%
13:00:45 14.82 740 5003 卖盘 -1.00 -6.32%
13:00:41 14.83 330 2233 买盘 -0.99 -6.26%
13:00:37 14.83 548 3699 卖盘 -0.99 -6.26%
13:00:36 14.85 378 2552 卖盘 -0.97 -6.13%
13:00:27 14.87 175 1182 卖盘 -0.95 -6.01%
13:00:21 14.87 105 710 卖盘 -0.95 -6.01%
13:00:18 14.90 388 2611 买盘 -0.92 -5.82%
13:00:12 14.88 438 2947 卖盘 -0.94 -5.94%
13:00:09 14.90 2432 16314 卖盘 -0.92 -5.82%
13:00:03 14.95 116 776 卖盘 -0.87 -5.50%
11:30:02 14.97 194 1299 买盘 -0.85 -5.37%
11:29:45 14.97 109 729 卖盘 -0.85 -5.37%
11:29:39 14.98 204 1368 买盘 -0.84 -5.31%
11:29:35 14.98 109 734 卖盘 -0.84 -5.31%
11:29:15 14.98 333 2223 卖盘 -0.84 -5.31%
11:29:09 14.98 238 1595 卖盘 -0.84 -5.31%
11:29:06 14.97 135 906 卖盘 -0.85 -5.37%
11:29:00 14.98 101 678 买盘 -0.84 -5.31%
11:28:54 14.98 179 1199 卖盘 -0.84 -5.31%
11:28:46 14.99 121 811 买盘 -0.83 -5.25%
11:28:44 14.99 164 1095 买盘 -0.83 -5.25%
11:28:35 15.00 232 1549 卖盘 -0.82 -5.18%
11:28:32 15.01 773 5156 买盘 -0.81 -5.12%
11:28:27 15.01 973 6489 买盘 -0.81 -5.12%
11:28:24 15.01 215 1434 买盘 -0.81 -5.12%
11:28:23 15.00 303 2026 卖盘 -0.82 -5.18%
11:28:18 15.01 977 6514 买盘 -0.81 -5.12%
11:28:15 15.01 124 829 买盘 -0.81 -5.12%
11:28:06 15.02 129 864 买盘 -0.80 -5.06%
11:27:57 15.02 1334 8887 卖盘 -0.80 -5.06%
11:27:36 15.02 298 1987 卖盘 -0.80 -5.06%
11:27:17 15.05 121 805 卖盘 -0.77 -4.87%
11:26:41 15.05 253 1681 卖盘 -0.77 -4.87%
11:26:15 15.05 104 694 卖盘 -0.77 -4.87%
11:25:01 15.06 230 1530 卖盘 -0.76 -4.80%
11:24:50 15.08 257 1707 买盘 -0.74 -4.68%
11:21:56 15.08 117 782 卖盘 -0.74 -4.68%
11:18:20 15.04 234 1561 卖盘 -0.78 -4.93%
11:18:06 15.04 190 1269 买盘 -0.78 -4.93%
11:18:00 15.03 195 1302 卖盘 -0.79 -4.99%
11:17:45 15.05 180 1202 卖盘 -0.77 -4.87%
11:16:35 15.04 173 1157 买盘 -0.78 -4.93%
11:16:15 15.03 112 746 卖盘 -0.79 -4.99%
11:15:33 15.04 204 1357 买盘 -0.78 -4.93%
11:14:47 15.04 262 1748 买盘 -0.78 -4.93%
11:14:24 15.03 119 797 卖盘 -0.79 -4.99%
11:14:06 15.03 313 2090 卖盘 -0.79 -4.99%
11:13:45 15.02 199 1329 卖盘 -0.80 -5.06%
11:13:25 15.03 125 834 卖盘 -0.79 -4.99%
11:13:06 15.04 114 759 卖盘 -0.78 -4.93%
11:12:42 15.05 127 846 卖盘 -0.77 -4.87%
11:12:39 15.06 123 819 买盘 -0.76 -4.80%
11:12:36 15.05 246 1635 卖盘 -0.77 -4.87%
11:12:27 15.06 112 747 卖盘 -0.76 -4.80%
11:12:24 15.06 163 1084 卖盘 -0.76 -4.80%
11:11:51 15.08 124 826 卖盘 -0.74 -4.68%
11:10:36 15.11 139 923 买盘 -0.71 -4.49%
11:07:51 15.11 119 794 买盘 -0.71 -4.49%
11:07:38 15.11 167 1111 卖盘 -0.71 -4.49%
11:07:15 15.12 135 895 卖盘 -0.70 -4.42%
11:02:18 15.17 136 896 买盘 -0.65 -4.11%
11:02:12 15.16 155 1025 卖盘 -0.66 -4.17%
11:01:08 15.16 174 1154 买盘 -0.66 -4.17%
10:58:18 15.08 131 875 卖盘 -0.74 -4.68%
10:57:32 15.08 434 2874 卖盘 -0.74 -4.68%
10:56:57 15.13 142 942 买盘 -0.69 -4.36%
10:51:45 15.16 243 1603 买盘 -0.66 -4.17%
10:51:15 15.15 108 715 卖盘 -0.67 -4.24%
10:51:00 15.14 101 668 卖盘 -0.68 -4.30%
10:49:01 15.15 116 769 买盘 -0.67 -4.24%
10:48:48 15.15 145 960 卖盘 -0.67 -4.24%
10:48:12 15.15 111 738 买盘 -0.67 -4.24%
10:47:28 15.10 159 1056 买盘 -0.72 -4.55%
10:42:39 15.08 159 1061 买盘 -0.74 -4.68%
10:41:36 15.10 126 836 卖盘 -0.72 -4.55%
10:41:02 15.13 120 794 买盘 -0.69 -4.36%
10:37:11 15.12 118 786 卖盘 -0.70 -4.42%
10:37:03 15.13 270 1788 卖盘 -0.69 -4.36%
10:35:27 15.08 113 755 卖盘 -0.74 -4.68%
10:34:05 15.06 187 1243 卖盘 -0.76 -4.80%
10:33:48 15.06 108 722 买盘 -0.76 -4.80%
10:33:36 15.06 255 1699 卖盘 -0.76 -4.80%
10:33:02 15.04 133 889 卖盘 -0.78 -4.93%
10:32:51 15.05 135 904 买盘 -0.77 -4.87%
10:32:46 15.03 117 779 卖盘 -0.79 -4.99%
10:32:42 15.04 132 881 买盘 -0.78 -4.93%
10:32:24 15.02 127 848 买盘 -0.80 -5.06%
10:32:21 15.01 111 740 卖盘 -0.81 -5.12%
10:32:18 15.01 189 1262 卖盘 -0.81 -5.12%
10:32:13 15.02 207 1386 买盘 -0.80 -5.06%
10:32:11 15.00 230 1536 卖盘 -0.82 -5.18%
10:32:06 15.00 169 1128 卖盘 -0.82 -5.18%
10:32:05 15.00 189 1262 卖盘 -0.82 -5.18%
10:31:57 15.01 490 3272 卖盘 -0.81 -5.12%
10:31:48 15.01 1904 12685 卖盘 -0.81 -5.12%
10:31:38 15.03 198 1321 卖盘 -0.79 -4.99%
10:31:27 15.03 225 1499 卖盘 -0.79 -4.99%
10:31:09 15.05 176 1174 卖盘 -0.77 -4.87%
10:30:47 15.08 286 1902 卖盘 -0.74 -4.68%
10:30:36 15.07 262 1738 买盘 -0.75 -4.74%
10:30:27 15.06 119 792 卖盘 -0.76 -4.80%
10:29:51 15.08 103 688 买盘 -0.74 -4.68%
10:29:45 15.07 120 800 卖盘 -0.75 -4.74%
10:29:27 15.08 184 1227 买盘 -0.74 -4.68%
10:29:12 15.07 109 726 买盘 -0.75 -4.74%
10:28:36 15.04 125 837 买盘 -0.78 -4.93%
10:28:33 15.03 183 1218 买盘 -0.79 -4.99%
10:28:27 15.03 167 1117 卖盘 -0.79 -4.99%
10:28:15 15.03 183 1222 买盘 -0.79 -4.99%
10:28:14 15.02 245 1635 卖盘 -0.80 -5.06%
10:28:12 15.03 100 666 买盘 -0.79 -4.99%
10:28:03 15.03 151 1007 卖盘 -0.79 -4.99%
10:27:54 15.03 348 2317 卖盘 -0.79 -4.99%
10:27:42 15.03 101 677 卖盘 -0.79 -4.99%
10:27:41 15.04 274 1823 卖盘 -0.78 -4.93%
10:27:32 15.04 535 3561 买盘 -0.78 -4.93%
10:27:24 15.03 237 1579 卖盘 -0.79 -4.99%
10:27:09 15.04 197 1312 卖盘 -0.78 -4.93%
10:27:06 15.05 149 991 卖盘 -0.77 -4.87%
10:27:00 15.06 127 844 买盘 -0.76 -4.80%
10:26:57 15.06 140 935 买盘 -0.76 -4.80%
10:26:54 15.05 124 828 卖盘 -0.77 -4.87%
10:26:45 15.06 194 1292 卖盘 -0.76 -4.80%
10:26:44 15.06 215 1431 卖盘 -0.76 -4.80%
10:26:37 15.07 261 1738 卖盘 -0.75 -4.74%
10:26:20 15.08 125 833 卖盘 -0.74 -4.68%
10:26:06 15.08 119 791 卖盘 -0.74 -4.68%
10:26:00 15.09 204 1357 卖盘 -0.73 -4.61%
10:25:45 15.10 108 721 卖盘 -0.72 -4.55%
10:25:32 15.11 113 752 卖盘 -0.71 -4.49%
10:23:45 15.09 153 1018 卖盘 -0.73 -4.61%
10:23:42 15.11 291 1930 买盘 -0.71 -4.49%
10:23:37 15.09 172 1141 卖盘 -0.73 -4.61%
10:23:30 15.11 120 799 买盘 -0.71 -4.49%
10:23:09 15.11 104 695 买盘 -0.71 -4.49%
10:23:00 15.11 150 995 卖盘 -0.71 -4.49%
10:22:36 15.12 243 1611 卖盘 -0.70 -4.42%
10:22:15 15.13 130 861 买盘 -0.69 -4.36%
10:21:45 15.11 293 1947 卖盘 -0.71 -4.49%
10:21:20 15.09 200 1331 买盘 -0.73 -4.61%
10:21:07 15.07 173 1154 卖盘 -0.75 -4.74%
10:21:03 15.07 138 916 卖盘 -0.75 -4.74%
10:21:02 15.08 439 2919 买盘 -0.74 -4.68%
10:20:57 15.07 342 2274 买盘 -0.75 -4.74%
10:20:47 15.08 185 1232 买盘 -0.74 -4.68%
10:20:42 15.08 221 1470 卖盘 -0.74 -4.68%
10:20:39 15.08 150 1001 卖盘 -0.74 -4.68%
10:20:33 15.08 240 1594 卖盘 -0.74 -4.68%
10:20:30 15.10 105 699 卖盘 -0.72 -4.55%
10:20:27 15.10 248 1647 卖盘 -0.72 -4.55%
10:20:26 15.10 222 1475 卖盘 -0.72 -4.55%
10:20:21 15.11 1572 10415 买盘 -0.71 -4.49%
10:20:12 15.12 674 4461 买盘 -0.70 -4.42%
10:20:09 15.11 114 756 卖盘 -0.71 -4.49%
10:20:06 15.12 208 1380 卖盘 -0.70 -4.42%
10:20:03 15.12 421 2790 卖盘 -0.70 -4.42%
10:19:49 15.13 527 3487 卖盘 -0.69 -4.36%
10:19:18 15.15 105 698 其他 -0.67 -4.24%
10:18:54 15.14 139 922 卖盘 -0.68 -4.30%
10:18:15 15.14 245 1620 卖盘 -0.68 -4.30%
10:18:06 15.15 171 1129 买盘 -0.67 -4.24%
10:18:03 15.15 219 1451 买盘 -0.67 -4.24%
10:17:33 15.15 181 1197 其他 -0.67 -4.24%
10:17:18 15.16 697 4601 买盘 -0.66 -4.17%
10:17:15 15.16 259 1710 买盘 -0.66 -4.17%
10:17:05 15.16 117 773 卖盘 -0.66 -4.17%
10:16:54 15.17 417 2755 卖盘 -0.65 -4.11%
10:16:18 15.17 108 712 卖盘 -0.65 -4.11%
10:16:03 15.17 1061 6993 卖盘 -0.65 -4.11%
10:14:15 15.18 114 755 卖盘 -0.64 -4.05%
10:12:52 15.22 351 2312 卖盘 -0.60 -3.79%
10:12:45 15.21 228 1504 卖盘 -0.61 -3.86%
10:11:57 15.21 136 895 卖盘 -0.61 -3.86%
10:11:29 15.23 114 750 买盘 -0.59 -3.73%
10:10:38 15.23 115 757 买盘 -0.59 -3.73%
10:09:24 15.22 119 788 卖盘 -0.60 -3.79%
10:09:14 15.22 630 4142 买盘 -0.60 -3.79%
10:08:06 15.21 166 1092 卖盘 -0.61 -3.86%
10:07:30 15.25 106 696 卖盘 -0.57 -3.60%
10:07:20 15.27 110 723 买盘 -0.55 -3.48%
10:07:15 15.26 106 697 卖盘 -0.56 -3.54%
10:07:08 15.27 232 1524 买盘 -0.55 -3.48%
10:06:39 15.25 116 766 买盘 -0.57 -3.60%
10:06:38 15.24 113 743 卖盘 -0.58 -3.67%
10:05:57 15.21 237 1562 买盘 -0.61 -3.86%
10:04:59 15.21 136 899 买盘 -0.61 -3.86%
10:04:55 15.20 1089 7177 买盘 -0.62 -3.92%
10:03:42 15.19 139 920 买盘 -0.63 -3.98%
10:03:13 15.19 102 675 卖盘 -0.63 -3.98%
10:02:57 15.20 150 989 卖盘 -0.62 -3.92%
10:01:51 15.22 124 816 卖盘 -0.60 -3.79%
10:01:42 15.21 144 951 其他 -0.61 -3.86%
10:00:35 15.16 107 710 卖盘 -0.66 -4.17%
10:00:28 15.17 107 709 买盘 -0.65 -4.11%
09:59:57 15.18 144 954 卖盘 -0.64 -4.05%
09:59:15 15.18 320 2113 卖盘 -0.64 -4.05%
09:59:06 15.18 119 786 卖盘 -0.64 -4.05%
09:57:59 15.17 266 1758 买盘 -0.65 -4.11%
09:57:51 15.16 114 756 卖盘 -0.66 -4.17%
09:57:43 15.17 167 1107 卖盘 -0.65 -4.11%
09:57:33 15.18 107 710 其他 -0.64 -4.05%
09:57:24 15.19 406 2680 卖盘 -0.63 -3.98%
09:57:06 15.20 202 1333 买盘 -0.62 -3.92%
09:57:00 15.19 119 789 买盘 -0.63 -3.98%
09:56:47 15.19 130 861 卖盘 -0.63 -3.98%
09:56:33 15.19 237 1565 卖盘 -0.63 -3.98%
09:56:24 15.19 131 866 买盘 -0.63 -3.98%
09:56:23 15.19 246 1621 卖盘 -0.63 -3.98%
09:56:00 15.19 166 1096 卖盘 -0.63 -3.98%
09:55:33 15.20 153 1010 卖盘 -0.62 -3.92%
09:55:18 15.21 130 855 卖盘 -0.61 -3.86%
09:54:45 15.20 220 1450 卖盘 -0.62 -3.92%
09:54:42 15.21 103 678 卖盘 -0.61 -3.86%
09:54:32 15.21 616 4054 卖盘 -0.61 -3.86%
09:54:18 15.24 117 769 买盘 -0.58 -3.67%
09:53:16 15.24 122 806 买盘 -0.58 -3.67%
09:53:09 15.22 269 1773 买盘 -0.60 -3.79%
09:52:48 15.22 463 3048 买盘 -0.60 -3.79%
09:52:09 15.21 148 977 卖盘 -0.61 -3.86%
09:52:07 15.22 314 2068 卖盘 -0.60 -3.79%
09:51:57 15.22 204 1343 买盘 -0.60 -3.79%
09:51:42 15.22 234 1542 卖盘 -0.60 -3.79%
09:51:28 15.22 221 1453 卖盘 -0.60 -3.79%
09:51:25 15.24 185 1215 买盘 -0.58 -3.67%
09:50:42 15.21 236 1550 卖盘 -0.61 -3.86%
09:50:37 15.24 211 1385 卖盘 -0.58 -3.67%
09:50:32 15.27 143 939 卖盘 -0.55 -3.48%
09:50:24 15.27 121 794 卖盘 -0.55 -3.48%
09:50:15 15.28 589 3857 卖盘 -0.54 -3.41%
09:50:00 15.27 163 1072 卖盘 -0.55 -3.48%
09:49:05 15.21 115 757 卖盘 -0.61 -3.86%
09:48:48 15.20 155 1023 买盘 -0.62 -3.92%
09:48:39 15.20 219 1446 买盘 -0.62 -3.92%
09:47:52 15.18 149 984 卖盘 -0.64 -4.05%
09:47:48 15.19 131 869 买盘 -0.63 -3.98%
09:47:39 15.18 155 1021 卖盘 -0.64 -4.05%
09:46:30 15.17 177 1174 买盘 -0.65 -4.11%
09:46:25 15.15 152 1008 卖盘 -0.67 -4.24%
09:46:15 15.16 103 686 买盘 -0.66 -4.17%
09:46:12 15.14 254 1680 卖盘 -0.68 -4.30%
09:46:09 15.15 132 878 买盘 -0.67 -4.24%
09:46:08 15.14 105 696 卖盘 -0.68 -4.30%
09:46:00 15.15 122 809 卖盘 -0.67 -4.24%
09:45:51 15.15 162 1073 卖盘 -0.67 -4.24%
09:45:48 15.16 106 702 卖盘 -0.66 -4.17%
09:45:44 15.17 630 4159 买盘 -0.65 -4.11%
09:45:36 15.17 115 762 买盘 -0.65 -4.11%
09:45:34 15.17 196 1296 买盘 -0.65 -4.11%
09:45:20 15.18 447 2948 买盘 -0.64 -4.05%
09:45:12 15.18 211 1393 卖盘 -0.64 -4.05%
09:45:09 15.19 220 1450 卖盘 -0.63 -3.98%
09:45:06 15.19 100 661 卖盘 -0.63 -3.98%
09:45:00 15.21 204 1348 买盘 -0.61 -3.86%
09:44:54 15.20 131 862 卖盘 -0.62 -3.92%
09:44:14 15.21 160 1052 买盘 -0.61 -3.86%
09:44:00 15.21 117 772 买盘 -0.61 -3.86%
09:43:54 15.20 185 1218 卖盘 -0.62 -3.92%
09:43:42 15.20 122 808 买盘 -0.62 -3.92%
09:43:24 15.20 332 2187 买盘 -0.62 -3.92%
09:43:20 15.19 129 855 买盘 -0.63 -3.98%
09:43:09 15.17 222 1466 卖盘 -0.65 -4.11%
09:42:51 15.20 404 2666 买盘 -0.62 -3.92%
09:42:33 15.19 145 959 卖盘 -0.63 -3.98%
09:42:30 15.20 117 776 卖盘 -0.62 -3.92%
09:42:29 15.22 459 3019 买盘 -0.60 -3.79%
09:42:18 15.21 245 1613 卖盘 -0.61 -3.86%
09:42:14 15.22 246 1616 卖盘 -0.60 -3.79%
09:42:11 15.21 164 1079 卖盘 -0.61 -3.86%
09:42:05 15.23 169 1114 买盘 -0.59 -3.73%
09:42:00 15.20 299 1970 卖盘 -0.62 -3.92%
09:41:57 15.22 234 1539 卖盘 -0.60 -3.79%
09:41:51 15.22 151 997 卖盘 -0.60 -3.79%
09:41:45 15.23 456 3000 买盘 -0.59 -3.73%
09:41:27 15.21 100 658 卖盘 -0.61 -3.86%
09:41:21 15.24 250 1646 买盘 -0.58 -3.67%
09:41:15 15.21 160 1056 买盘 -0.61 -3.86%
09:41:12 15.18 109 721 卖盘 -0.64 -4.05%
09:41:03 15.16 154 1019 卖盘 -0.66 -4.17%
09:40:57 15.17 121 804 卖盘 -0.65 -4.11%
09:40:51 15.16 153 1013 卖盘 -0.66 -4.17%
09:40:43 15.16 120 795 卖盘 -0.66 -4.17%
09:40:36 15.21 336 2219 买盘 -0.61 -3.86%
09:40:30 15.20 209 1379 卖盘 -0.62 -3.92%
09:40:26 15.21 377 2480 卖盘 -0.61 -3.86%
09:40:17 15.21 131 867 卖盘 -0.61 -3.86%
09:40:06 15.22 135 887 买盘 -0.60 -3.79%
09:39:56 15.22 166 1096 买盘 -0.60 -3.79%
09:39:51 15.21 406 2672 卖盘 -0.61 -3.86%
09:39:36 15.21 127 837 买盘 -0.61 -3.86%
09:39:30 15.21 154 1017 卖盘 -0.61 -3.86%
09:39:23 15.22 148 974 买盘 -0.60 -3.79%
09:39:18 15.21 127 837 卖盘 -0.61 -3.86%
09:39:14 15.21 178 1172 卖盘 -0.61 -3.86%
09:39:09 15.22 216 1421 买盘 -0.60 -3.79%
09:38:59 15.20 169 1115 卖盘 -0.62 -3.92%
09:38:48 15.20 138 908 卖盘 -0.62 -3.92%
09:38:42 15.20 176 1157 卖盘 -0.62 -3.92%
09:38:39 15.21 126 829 买盘 -0.61 -3.86%
09:38:36 15.21 254 1672 卖盘 -0.61 -3.86%
09:38:33 15.21 135 889 卖盘 -0.61 -3.86%
09:38:30 15.22 158 1045 买盘 -0.60 -3.79%
09:38:27 15.21 129 851 卖盘 -0.61 -3.86%
09:38:21 15.21 158 1040 买盘 -0.61 -3.86%
09:38:13 15.20 117 775 买盘 -0.62 -3.92%
09:38:03 15.21 212 1398 买盘 -0.61 -3.86%
09:37:57 15.19 186 1227 买盘 -0.63 -3.98%
09:37:48 15.17 119 785 买盘 -0.65 -4.11%
09:37:42 15.15 151 1002 其他 -0.67 -4.24%
09:37:39 15.16 225 1487 买盘 -0.66 -4.17%
09:37:36 15.14 265 1754 买盘 -0.68 -4.30%
09:37:33 15.13 275 1821 卖盘 -0.69 -4.36%
09:37:29 15.13 266 1759 买盘 -0.69 -4.36%
09:37:27 15.12 492 3258 卖盘 -0.70 -4.42%
09:37:24 15.13 297 1967 买盘 -0.69 -4.36%
09:37:21 15.12 149 987 卖盘 -0.70 -4.42%
09:37:15 15.14 302 1999 卖盘 -0.68 -4.30%
09:37:12 15.15 305 2017 卖盘 -0.67 -4.24%
09:37:09 15.16 348 2300 买盘 -0.66 -4.17%
09:37:08 15.15 178 1178 卖盘 -0.67 -4.24%
09:37:05 15.16 604 3986 卖盘 -0.66 -4.17%
09:37:00 15.17 1201 7917 卖盘 -0.65 -4.11%
09:36:50 15.18 481 3171 卖盘 -0.64 -4.05%
09:36:47 15.22 416 2742 买盘 -0.60 -3.79%
09:36:42 15.22 149 985 买盘 -0.60 -3.79%
09:36:39 15.22 113 749 卖盘 -0.60 -3.79%
09:36:33 15.23 101 667 卖盘 -0.59 -3.73%
09:36:30 15.24 297 1950 买盘 -0.58 -3.67%
09:36:27 15.22 168 1109 卖盘 -0.60 -3.79%
09:36:24 15.22 121 800 卖盘 -0.60 -3.79%
09:36:18 15.23 118 778 卖盘 -0.59 -3.73%
09:36:17 15.24 143 940 卖盘 -0.58 -3.67%
09:36:13 15.25 187 1229 卖盘 -0.57 -3.60%
09:36:06 15.24 653 4291 卖盘 -0.58 -3.67%
09:35:45 15.24 112 740 买盘 -0.58 -3.67%
09:35:39 15.23 100 658 其他 -0.59 -3.73%
09:35:36 15.22 177 1166 卖盘 -0.60 -3.79%
09:35:33 15.22 125 825 其他 -0.60 -3.79%
09:35:30 15.22 141 929 其他 -0.60 -3.79%
09:35:27 15.23 161 1059 买盘 -0.59 -3.73%
09:35:24 15.21 593 3903 买盘 -0.61 -3.86%
09:35:18 15.20 397 2618 卖盘 -0.62 -3.92%
09:35:11 15.21 403 2655 买盘 -0.61 -3.86%
09:35:00 15.21 459 3022 买盘 -0.61 -3.86%
09:34:54 15.20 163 1075 买盘 -0.62 -3.92%
09:34:51 15.19 290 1909 卖盘 -0.63 -3.98%
09:34:45 15.20 456 3003 买盘 -0.62 -3.92%
09:34:39 15.19 166 1095 其他 -0.63 -3.98%
09:34:36 15.20 1432 9432 买盘 -0.62 -3.92%
09:34:21 15.20 1135 7474 买盘 -0.62 -3.92%
09:34:09 15.19 461 3039 卖盘 -0.63 -3.98%
09:34:06 15.20 186 1228 买盘 -0.62 -3.92%
09:34:03 15.20 209 1377 买盘 -0.62 -3.92%
09:34:00 15.20 185 1222 卖盘 -0.62 -3.92%
09:33:57 15.20 765 5035 卖盘 -0.62 -3.92%
09:33:56 15.21 200 1319 买盘 -0.61 -3.86%
09:33:51 15.21 158 1043 卖盘 -0.61 -3.86%
09:33:48 15.23 376 2473 买盘 -0.59 -3.73%
09:33:45 15.22 316 2081 卖盘 -0.60 -3.79%
09:33:41 15.23 416 2730 卖盘 -0.59 -3.73%
09:33:36 15.25 485 3182 卖盘 -0.57 -3.60%
09:33:30 15.27 403 2642 卖盘 -0.55 -3.48%
09:33:29 15.30 549 3590 卖盘 -0.52 -3.29%
09:33:26 15.30 517 3378 卖盘 -0.52 -3.29%
09:33:18 15.33 474 3097 卖盘 -0.49 -3.10%
09:33:15 15.34 240 1567 卖盘 -0.48 -3.03%
09:33:13 15.35 252 1647 买盘 -0.47 -2.97%
09:33:09 15.34 118 775 买盘 -0.48 -3.03%
09:33:06 15.34 122 796 卖盘 -0.48 -3.03%
09:33:03 15.35 193 1261 买盘 -0.47 -2.97%
09:33:00 15.32 216 1410 卖盘 -0.50 -3.16%
09:32:57 15.32 200 1305 卖盘 -0.50 -3.16%
09:32:54 15.33 127 832 买盘 -0.49 -3.10%
09:32:51 15.33 400 2613 卖盘 -0.49 -3.10%
09:32:45 15.34 151 985 卖盘 -0.48 -3.03%
09:32:43 15.34 117 762 买盘 -0.48 -3.03%
09:32:39 15.34 366 2389 买盘 -0.48 -3.03%
09:32:36 15.34 158 1032 卖盘 -0.48 -3.03%
09:32:33 15.32 285 1860 卖盘 -0.50 -3.16%
09:32:30 15.33 152 993 卖盘 -0.49 -3.10%
09:32:27 15.34 178 1163 买盘 -0.48 -3.03%
09:32:24 15.34 470 3066 卖盘 -0.48 -3.03%
09:32:21 15.35 246 1606 买盘 -0.47 -2.97%
09:32:18 15.35 223 1459 卖盘 -0.47 -2.97%
09:32:15 15.36 120 787 买盘 -0.46 -2.91%
09:32:13 15.35 116 762 卖盘 -0.47 -2.97%
09:32:11 15.36 136 888 买盘 -0.46 -2.91%
09:32:06 15.34 262 1713 卖盘 -0.48 -3.03%
09:32:03 15.35 131 855 买盘 -0.47 -2.97%
09:32:00 15.35 138 899 卖盘 -0.47 -2.97%
09:31:57 15.36 109 711 买盘 -0.46 -2.91%
09:31:54 15.33 148 968 卖盘 -0.49 -3.10%
09:31:51 15.34 104 683 其他 -0.48 -3.03%
09:31:48 15.32 120 788 卖盘 -0.50 -3.16%
09:31:44 15.33 382 2501 买盘 -0.49 -3.10%
09:31:39 15.30 266 1744 买盘 -0.52 -3.29%
09:31:36 15.28 182 1197 卖盘 -0.54 -3.41%
09:31:33 15.31 262 1715 买盘 -0.51 -3.22%
09:31:30 15.27 400 2619 卖盘 -0.55 -3.48%
09:31:27 15.29 102 672 卖盘 -0.53 -3.35%
09:31:24 15.31 327 2142 买盘 -0.51 -3.22%
09:31:23 15.29 195 1281 其他 -0.53 -3.35%
09:31:18 15.28 1070 7007 卖盘 -0.54 -3.41%
09:31:17 15.31 488 3194 买盘 -0.51 -3.22%
09:31:12 15.28 202 1325 卖盘 -0.54 -3.41%
09:31:09 15.31 146 959 买盘 -0.51 -3.22%
09:31:06 15.30 369 2415 卖盘 -0.52 -3.29%
09:31:03 15.31 326 2132 买盘 -0.51 -3.22%
09:31:00 15.30 200 1310 买盘 -0.52 -3.29%
09:30:57 15.27 301 1975 卖盘 -0.55 -3.48%
09:30:54 15.27 658 4311 其他 -0.55 -3.48%
09:30:48 15.28 401 2630 其他 -0.54 -3.41%
09:30:45 15.30 1075 7031 买盘 -0.52 -3.29%
09:30:39 15.30 302 1977 卖盘 -0.52 -3.29%
09:30:38 15.31 259 1697 买盘 -0.51 -3.22%
09:30:33 15.30 228 1494 买盘 -0.52 -3.29%
09:30:30 15.30 315 2058 卖盘 -0.52 -3.29%
09:30:27 15.31 308 2015 买盘 -0.51 -3.22%
09:30:24 15.30 404 2640 卖盘 -0.52 -3.29%
09:30:21 15.31 340 2224 卖盘 -0.51 -3.22%
09:30:18 15.31 330 2155 买盘 -0.51 -3.22%
09:30:15 15.31 775 5064 其他 -0.51 -3.22%
09:30:13 15.32 1037 6781 其他 -0.50 -3.16%
09:30:11 15.33 957 6253 买盘 -0.49 -3.10%
09:30:05 15.31 1173 7666 其他 -0.51 -3.22%
09:30:03 15.32 2345 15330 卖盘 -0.50 -3.16%
说明:成交额大于100万的为大单成交,盘中实时更新数据