中国国航(601111)大单追踪


截至23:57:38,大单成交总额28173万元,占总成交额35.96%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:01 8.09 1446 17875 卖盘 -0.13 -1.58%
14:52:44 8.08 103 1275 卖盘 -0.14 -1.70%
14:44:04 8.10 208 2568 卖盘 -0.12 -1.46%
14:41:40 8.12 139 1723 买盘 -0.10 -1.22%
14:33:02 8.12 105 1295 买盘 -0.10 -1.22%
14:32:20 8.13 111 1377 卖盘 -0.09 -1.09%
14:29:50 8.11 162 2002 卖盘 -0.11 -1.34%
14:26:05 8.13 131 1625 买盘 -0.09 -1.09%
14:23:39 8.10 190 2356 卖盘 -0.12 -1.46%
14:21:09 8.11 126 1563 卖盘 -0.11 -1.34%
14:16:09 8.12 126 1564 买盘 -0.10 -1.22%
14:13:27 8.11 170 2105 卖盘 -0.11 -1.34%
14:12:53 8.14 151 1860 卖盘 -0.08 -0.97%
14:12:39 8.15 257 3154 卖盘 -0.07 -0.85%
14:10:27 8.16 160 1966 买盘 -0.06 -0.73%
14:08:12 8.12 183 2263 买盘 -0.10 -1.22%
14:07:51 8.11 121 1503 卖盘 -0.11 -1.34%
14:03:03 8.12 162 2009 买盘 -0.10 -1.22%
14:00:18 8.12 121 1500 买盘 -0.10 -1.22%
13:56:17 8.07 179 2227 卖盘 -0.15 -1.82%
13:55:32 8.07 135 1678 买盘 -0.15 -1.82%
13:55:23 8.07 177 2209 买盘 -0.15 -1.82%
13:55:06 8.06 119 1484 买盘 -0.16 -1.95%
13:55:02 8.04 319 3972 卖盘 -0.18 -2.19%
13:54:23 8.05 173 2153 卖盘 -0.17 -2.07%
13:53:08 8.05 235 2927 买盘 -0.17 -2.07%
13:51:21 8.06 108 1341 卖盘 -0.16 -1.95%
13:51:02 8.07 162 2020 卖盘 -0.15 -1.82%
13:50:50 8.06 235 2922 卖盘 -0.16 -1.95%
13:50:42 8.07 285 3530 卖盘 -0.15 -1.82%
13:50:16 8.09 153 1899 卖盘 -0.13 -1.58%
13:46:25 8.12 114 1405 买盘 -0.10 -1.22%
13:44:20 8.08 451 5586 卖盘 -0.14 -1.70%
13:41:06 8.08 130 1614 卖盘 -0.14 -1.70%
13:41:00 8.09 116 1436 卖盘 -0.13 -1.58%
13:40:36 8.10 107 1333 卖盘 -0.12 -1.46%
13:38:40 8.09 244 3026 卖盘 -0.13 -1.58%
13:38:06 8.10 208 2572 卖盘 -0.12 -1.46%
13:38:00 8.10 270 3337 卖盘 -0.12 -1.46%
13:37:45 8.11 127 1576 买盘 -0.11 -1.34%
13:37:44 8.11 107 1323 卖盘 -0.11 -1.34%
13:36:32 8.12 230 2842 卖盘 -0.10 -1.22%
13:28:21 8.12 107 1329 卖盘 -0.10 -1.22%
13:28:00 8.12 234 2882 卖盘 -0.10 -1.22%
13:18:43 8.15 123 1514 卖盘 -0.07 -0.85%
13:15:47 8.15 268 3298 卖盘 -0.07 -0.85%
13:14:14 8.16 155 1910 买盘 -0.06 -0.73%
13:13:33 8.16 332 4085 卖盘 -0.06 -0.73%
13:13:01 8.16 460 5633 卖盘 -0.06 -0.73%
13:00:33 8.19 136 1672 卖盘 -0.03 -0.36%
11:26:59 8.19 116 1425 买盘 -0.03 -0.36%
11:19:20 8.21 105 1291 买盘 -0.01 -0.12%
11:10:51 8.22 216 2635 买盘 0.00 0.00%
11:07:26 8.21 190 2320 买盘 -0.01 -0.12%
11:01:20 8.24 135 1649 卖盘 0.02 0.24%
10:55:05 8.21 111 1354 卖盘 -0.01 -0.12%
10:44:33 8.32 174 2101 卖盘 0.10 1.22%
10:42:50 8.31 118 1423 买盘 0.09 1.09%
10:39:59 8.29 152 1843 卖盘 0.07 0.85%
10:38:47 8.28 135 1635 买盘 0.06 0.73%
10:37:27 8.29 123 1488 卖盘 0.07 0.85%
10:36:33 8.30 116 1403 卖盘 0.08 0.97%
10:36:03 8.28 165 1993 卖盘 0.06 0.73%
10:32:29 8.30 137 1658 卖盘 0.08 0.97%
10:31:23 8.33 103 1247 卖盘 0.11 1.34%
10:30:23 8.29 200 2409 卖盘 0.07 0.85%
10:30:05 8.31 108 1310 买盘 0.09 1.09%
10:30:00 8.29 140 1693 卖盘 0.07 0.85%
10:29:27 8.30 116 1402 卖盘 0.08 0.97%
10:27:58 8.30 109 1319 买盘 0.08 0.97%
10:27:50 8.28 185 2240 卖盘 0.06 0.73%
10:27:29 8.31 129 1559 卖盘 0.09 1.09%
10:24:50 8.32 176 2126 买盘 0.10 1.22%
10:24:01 8.31 250 3012 卖盘 0.09 1.09%
10:22:33 8.30 122 1474 卖盘 0.08 0.97%
10:21:35 8.30 107 1292 买盘 0.08 0.97%
10:21:33 8.30 184 2220 买盘 0.08 0.97%
10:21:23 8.30 142 1720 买盘 0.08 0.97%
10:20:33 8.29 159 1932 卖盘 0.07 0.85%
10:20:29 8.29 126 1528 买盘 0.07 0.85%
10:19:53 8.26 134 1630 卖盘 0.04 0.49%
10:19:24 8.24 239 2905 卖盘 0.02 0.24%
10:18:14 8.22 160 1950 买盘 0.00 0.00%
10:18:06 8.18 199 2441 卖盘 -0.04 -0.49%
10:16:09 8.21 101 1230 卖盘 -0.01 -0.12%
10:15:03 8.18 133 1628 买盘 -0.04 -0.49%
10:14:59 8.18 118 1447 买盘 -0.04 -0.49%
10:10:08 8.15 112 1381 买盘 -0.07 -0.85%
10:10:02 8.14 174 2138 买盘 -0.08 -0.97%
10:09:47 8.14 833 10286 卖盘 -0.08 -0.97%
10:05:16 8.20 165 2016 买盘 -0.02 -0.24%
10:00:29 8.18 134 1640 卖盘 -0.04 -0.49%
09:58:02 8.20 172 2103 买盘 -0.02 -0.24%
09:56:49 8.18 177 2166 买盘 -0.04 -0.49%
09:56:32 8.18 150 1836 买盘 -0.04 -0.49%
09:56:06 8.16 233 2861 买盘 -0.06 -0.73%
09:54:28 8.14 224 2761 买盘 -0.08 -0.97%
09:54:14 8.14 106 1304 卖盘 -0.08 -0.97%
09:49:33 8.15 102 1260 卖盘 -0.07 -0.85%
09:48:38 8.15 210 2590 买盘 -0.07 -0.85%
09:39:11 8.09 113 1400 买盘 -0.13 -1.58%
09:37:47 8.13 167 2072 买盘 -0.09 -1.09%
09:37:44 8.10 243 2998 卖盘 -0.12 -1.46%
09:37:38 8.14 219 2700 买盘 -0.08 -0.97%
09:37:02 8.10 154 1910 买盘 -0.12 -1.46%
09:37:00 8.09 226 2805 买盘 -0.13 -1.58%
09:36:57 8.06 126 1575 买盘 -0.16 -1.95%
09:36:52 8.04 115 1432 卖盘 -0.18 -2.19%
09:36:05 8.04 100 1248 买盘 -0.18 -2.19%
09:36:00 8.04 109 1364 买盘 -0.18 -2.19%
09:35:20 8.05 102 1278 买盘 -0.17 -2.07%
09:34:18 8.01 206 2574 买盘 -0.21 -2.55%
09:34:11 8.00 106 1330 买盘 -0.22 -2.68%
09:33:47 8.01 158 1980 买盘 -0.21 -2.55%
09:33:45 7.99 122 1533 卖盘 -0.23 -2.80%
09:33:23 8.01 467 5856 卖盘 -0.21 -2.55%
09:33:16 8.01 132 1659 卖盘 -0.21 -2.55%
09:33:11 8.01 103 1296 卖盘 -0.21 -2.55%
09:32:35 8.02 145 1825 买盘 -0.20 -2.43%
09:32:26 8.00 103 1294 卖盘 -0.22 -2.68%
09:32:20 8.01 401 5027 卖盘 -0.21 -2.55%
09:32:14 8.01 139 1745 卖盘 -0.21 -2.55%
09:32:05 8.02 249 3120 其他 -0.20 -2.43%
09:31:56 8.00 149 1872 买盘 -0.22 -2.68%
09:31:54 8.00 219 2743 买盘 -0.22 -2.68%
09:31:49 8.00 108 1352 买盘 -0.22 -2.68%
09:31:26 8.00 117 1469 买盘 -0.22 -2.68%
09:31:20 8.00 205 2565 其他 -0.22 -2.68%
09:31:12 7.98 128 1605 卖盘 -0.24 -2.92%
09:31:01 8.01 123 1550 买盘 -0.21 -2.55%
09:30:56 8.01 115 1452 其他 -0.21 -2.55%
09:30:51 8.00 265 3323 买盘 -0.22 -2.68%
09:30:47 7.98 329 4131 卖盘 -0.24 -2.92%
09:30:45 8.00 182 2282 买盘 -0.22 -2.68%
09:30:41 8.00 286 3587 买盘 -0.22 -2.68%
09:30:36 8.00 375 4693 卖盘 -0.22 -2.68%
09:30:31 8.01 183 2298 买盘 -0.21 -2.55%
09:30:25 8.01 273 3417 卖盘 -0.21 -2.55%
09:30:22 8.04 325 4067 买盘 -0.18 -2.19%
09:30:21 8.03 213 2657 买盘 -0.19 -2.31%
09:30:14 8.02 572 7120 卖盘 -0.20 -2.43%
09:30:09 8.04 301 3752 其他 -0.18 -2.19%
09:30:06 8.05 630 7833 买盘 -0.17 -2.07%
09:30:03 8.04 398 4953 卖盘 -0.18 -2.19%
说明:成交额大于100万的为大单成交,盘中实时更新数据