常熟银行(601128)大单追踪


截至07:47:49,大单成交总额13269万元,占总成交额31.84%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:06 8.21 608 7406 卖盘 -0.16 -1.91%
14:53:47 8.20 185 2255 卖盘 -0.17 -2.03%
14:53:35 8.22 169 2063 卖盘 -0.15 -1.79%
14:53:07 8.22 240 2925 买盘 -0.15 -1.79%
14:52:30 8.19 119 1456 卖盘 -0.18 -2.15%
14:52:10 8.19 112 1375 卖盘 -0.18 -2.15%
14:51:51 8.19 126 1547 买盘 -0.18 -2.15%
14:51:49 8.19 134 1646 买盘 -0.18 -2.15%
14:49:49 8.16 334 4109 买盘 -0.21 -2.51%
14:49:21 8.14 140 1724 卖盘 -0.23 -2.75%
14:49:19 8.14 180 2215 卖盘 -0.23 -2.75%
14:49:03 8.15 107 1315 买盘 -0.22 -2.63%
14:49:01 8.15 313 3857 买盘 -0.22 -2.63%
14:48:59 8.14 206 2542 买盘 -0.23 -2.75%
14:48:55 8.13 284 3500 卖盘 -0.24 -2.87%
14:48:53 8.13 192 2368 卖盘 -0.24 -2.87%
14:48:44 8.13 148 1821 卖盘 -0.24 -2.87%
14:48:23 8.15 142 1749 买盘 -0.22 -2.63%
14:48:17 8.14 167 2052 买盘 -0.23 -2.75%
14:38:32 8.08 112 1388 卖盘 -0.29 -3.46%
14:35:55 8.09 182 2250 买盘 -0.28 -3.35%
14:22:06 8.07 163 2026 卖盘 -0.30 -3.58%
14:13:54 8.11 182 2258 买盘 -0.26 -3.11%
14:13:52 8.10 160 1982 买盘 -0.27 -3.23%
14:13:38 8.10 166 2052 卖盘 -0.27 -3.23%
14:13:36 8.10 170 2099 卖盘 -0.27 -3.23%
14:13:31 8.11 101 1253 买盘 -0.26 -3.11%
14:12:30 8.11 168 2086 卖盘 -0.26 -3.11%
14:12:28 8.11 164 2031 卖盘 -0.26 -3.11%
14:11:52 8.10 192 2378 买盘 -0.27 -3.23%
14:11:05 8.13 171 2116 其他 -0.24 -2.87%
14:10:34 8.13 123 1513 卖盘 -0.24 -2.87%
14:06:01 8.17 213 2622 买盘 -0.20 -2.39%
14:04:32 8.18 217 2667 买盘 -0.19 -2.27%
13:59:18 8.20 104 1283 买盘 -0.17 -2.03%
13:59:16 8.20 104 1283 买盘 -0.17 -2.03%
13:59:13 8.16 114 1402 卖盘 -0.21 -2.51%
13:59:03 8.20 230 2818 卖盘 -0.17 -2.03%
13:55:48 8.19 124 1518 买盘 -0.18 -2.15%
13:55:16 8.18 155 1908 买盘 -0.19 -2.27%
13:50:48 8.21 107 1310 买盘 -0.16 -1.91%
13:10:48 8.22 111 1356 买盘 -0.15 -1.79%
13:09:43 8.20 107 1315 买盘 -0.17 -2.03%
13:09:41 8.19 106 1300 卖盘 -0.18 -2.15%
13:00:30 8.19 103 1263 卖盘 -0.18 -2.15%
13:00:05 8.20 154 1887 卖盘 -0.17 -2.03%
13:00:04 8.20 154 1887 卖盘 -0.17 -2.03%
11:29:08 8.20 110 1354 买盘 -0.17 -2.03%
11:28:59 8.18 115 1410 卖盘 -0.19 -2.27%
11:28:57 8.18 117 1441 卖盘 -0.19 -2.27%
11:27:19 8.20 165 2012 卖盘 -0.17 -2.03%
11:20:45 8.24 134 1627 卖盘 -0.13 -1.55%
10:50:00 8.26 124 1514 买盘 -0.11 -1.31%
10:43:12 8.24 193 2353 买盘 -0.13 -1.55%
10:35:12 8.25 357 4353 买盘 -0.12 -1.43%
10:35:09 8.30 303 3694 买盘 -0.07 -0.84%
10:35:08 8.25 367 4451 卖盘 -0.12 -1.43%
10:35:06 8.25 367 4451 卖盘 -0.12 -1.43%
10:33:45 8.28 148 1797 卖盘 -0.09 -1.08%
10:25:13 8.33 169 2047 买盘 -0.04 -0.48%
10:20:39 8.31 169 2037 卖盘 -0.06 -0.72%
10:20:33 8.32 150 1804 买盘 -0.05 -0.60%
10:20:00 8.37 197 2366 买盘 0.00 0.00%
09:57:09 8.30 127 1533 卖盘 -0.07 -0.84%
09:52:35 8.37 193 2328 卖盘 0.00 0.00%
09:52:33 8.31 193 2323 卖盘 -0.06 -0.72%
09:50:26 8.32 168 2035 卖盘 -0.05 -0.60%
09:50:24 8.35 166 2006 买盘 -0.02 -0.24%
09:50:00 8.30 208 2509 卖盘 -0.07 -0.84%
09:47:14 8.38 152 1824 卖盘 0.01 0.12%
09:45:52 8.42 168 2000 卖盘 0.05 0.60%
09:45:50 8.42 168 2000 卖盘 0.05 0.60%
09:34:13 8.44 103 1232 买盘 0.07 0.84%
09:30:06 8.45 187 2229 买盘 0.08 0.96%
09:30:04 8.44 147 1747 买盘 0.07 0.84%
说明:成交额大于100万的为大单成交,盘中实时更新数据