新城控股(601155)大单追踪


截至20:57:14,大单成交总额22124万元,占总成交额37.16%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:03 34.85 2375 6815 买盘 -1.15 -3.19%
14:56:40 35.00 776 2219 买盘 -1.00 -2.78%
14:56:20 34.88 103 297 卖盘 -1.12 -3.11%
14:56:14 34.88 134 386 卖盘 -1.12 -3.11%
14:55:02 34.91 170 487 卖盘 -1.09 -3.03%
14:54:29 34.97 111 319 买盘 -1.03 -2.86%
14:54:24 34.86 100 288 买盘 -1.14 -3.17%
14:54:00 34.95 113 325 买盘 -1.05 -2.92%
14:51:16 34.99 278 797 卖盘 -1.01 -2.81%
14:51:02 35.00 185 530 卖盘 -1.00 -2.78%
14:50:03 35.00 107 306 买盘 -1.00 -2.78%
14:49:38 35.00 110 316 卖盘 -1.00 -2.78%
14:47:53 35.23 213 606 买盘 -0.77 -2.14%
14:47:32 35.06 424 1207 卖盘 -0.94 -2.61%
14:46:41 35.08 127 364 买盘 -0.92 -2.56%
14:46:39 35.03 226 647 卖盘 -0.97 -2.69%
14:44:34 35.12 107 307 卖盘 -0.88 -2.44%
14:44:06 35.07 281 803 卖盘 -0.93 -2.58%
14:43:55 35.19 105 301 买盘 -0.81 -2.25%
14:43:12 35.10 139 398 卖盘 -0.90 -2.50%
14:42:08 35.25 140 398 卖盘 -0.75 -2.08%
14:41:36 35.26 362 1028 买盘 -0.74 -2.06%
14:38:02 35.05 146 417 卖盘 -0.95 -2.64%
14:34:33 35.10 100 286 卖盘 -0.90 -2.50%
14:30:10 35.20 178 507 买盘 -0.80 -2.22%
14:26:28 35.17 120 343 买盘 -0.83 -2.31%
14:25:48 35.18 206 586 卖盘 -0.82 -2.28%
14:25:32 35.18 374 1066 买盘 -0.82 -2.28%
14:24:48 35.17 114 325 买盘 -0.83 -2.31%
14:22:14 35.14 107 307 买盘 -0.86 -2.39%
14:20:59 35.08 101 289 买盘 -0.92 -2.56%
14:20:56 35.00 210 601 买盘 -1.00 -2.78%
14:19:10 35.00 109 312 卖盘 -1.00 -2.78%
14:18:59 35.09 231 660 其他 -0.91 -2.53%
14:18:02 35.05 175 502 卖盘 -0.95 -2.64%
14:17:10 35.10 104 298 买盘 -0.90 -2.50%
14:14:07 35.13 115 328 卖盘 -0.87 -2.42%
14:12:26 35.11 175 500 卖盘 -0.89 -2.47%
14:09:47 35.30 106 302 买盘 -0.70 -1.94%
14:09:40 35.29 186 529 买盘 -0.71 -1.97%
14:07:40 35.20 155 441 卖盘 -0.80 -2.22%
14:00:19 35.26 105 300 买盘 -0.74 -2.06%
13:55:59 35.36 109 311 买盘 -0.64 -1.78%
13:55:49 35.37 102 291 买盘 -0.63 -1.75%
13:55:37 35.30 105 300 卖盘 -0.70 -1.94%
13:55:08 35.33 104 295 买盘 -0.67 -1.86%
13:49:43 35.36 104 296 买盘 -0.64 -1.78%
13:48:38 35.29 401 1138 卖盘 -0.71 -1.97%
13:43:31 35.43 141 401 买盘 -0.57 -1.58%
13:35:08 35.46 177 501 买盘 -0.54 -1.50%
13:34:01 35.48 108 306 买盘 -0.52 -1.44%
13:32:11 35.45 132 375 买盘 -0.55 -1.53%
13:30:48 35.52 177 501 买盘 -0.48 -1.33%
13:29:38 35.45 183 519 卖盘 -0.55 -1.53%
13:27:49 35.45 106 300 卖盘 -0.55 -1.53%
13:22:06 35.53 142 402 买盘 -0.47 -1.31%
13:15:59 35.45 121 342 卖盘 -0.55 -1.53%
13:13:43 35.40 283 800 卖盘 -0.60 -1.67%
13:11:01 35.50 106 300 卖盘 -0.50 -1.39%
13:10:44 35.50 106 300 卖盘 -0.50 -1.39%
13:10:25 35.55 106 300 卖盘 -0.45 -1.25%
13:10:11 35.69 107 302 买盘 -0.31 -0.86%
13:09:33 35.58 180 505 卖盘 -0.42 -1.17%
13:08:39 35.64 216 607 买盘 -0.36 -1.00%
13:07:21 35.64 371 1042 买盘 -0.36 -1.00%
13:06:59 35.60 145 408 买盘 -0.40 -1.11%
13:06:41 35.60 121 343 买盘 -0.40 -1.11%
13:05:13 35.60 114 322 买盘 -0.40 -1.11%
13:04:39 35.60 100 283 买盘 -0.40 -1.11%
13:02:32 35.60 250 704 买盘 -0.40 -1.11%
13:01:57 35.53 109 309 买盘 -0.47 -1.31%
13:00:51 35.50 120 340 卖盘 -0.50 -1.39%
13:00:21 35.50 171 482 买盘 -0.50 -1.39%
13:00:06 35.45 124 351 卖盘 -0.55 -1.53%
11:29:41 35.50 117 331 卖盘 -0.50 -1.39%
11:29:31 35.52 370 1045 其他 -0.48 -1.33%
11:27:49 35.53 125 354 买盘 -0.47 -1.31%
11:27:37 35.50 177 500 卖盘 -0.50 -1.39%
11:25:58 35.51 109 308 卖盘 -0.49 -1.36%
11:25:42 35.54 368 1039 卖盘 -0.46 -1.28%
11:25:41 35.55 390 1097 卖盘 -0.45 -1.25%
11:25:06 35.56 361 1016 卖盘 -0.44 -1.22%
11:23:54 35.60 127 357 买盘 -0.40 -1.11%
11:22:22 35.58 342 962 卖盘 -0.42 -1.17%
11:21:49 35.64 105 296 买盘 -0.36 -1.00%
11:21:34 35.65 424 1191 买盘 -0.35 -0.97%
11:19:49 35.60 168 473 买盘 -0.40 -1.11%
11:18:10 35.55 425 1198 卖盘 -0.45 -1.25%
11:17:03 35.59 251 706 卖盘 -0.41 -1.14%
11:16:01 35.65 150 421 买盘 -0.35 -0.97%
11:12:25 35.62 112 316 买盘 -0.38 -1.06%
11:12:15 35.58 541 1521 卖盘 -0.42 -1.17%
11:02:24 35.68 292 819 其他 -0.32 -0.89%
11:00:15 35.70 146 410 买盘 -0.30 -0.83%
10:58:57 35.70 123 345 买盘 -0.30 -0.83%
10:58:43 35.70 535 1500 卖盘 -0.30 -0.83%
10:54:03 35.75 101 285 卖盘 -0.25 -0.69%
10:37:25 35.80 100 279 卖盘 -0.20 -0.56%
10:28:46 35.88 390 1088 卖盘 -0.12 -0.33%
10:19:09 36.00 154 428 买盘 0.00 0.00%
10:12:54 36.01 115 321 买盘 0.01 0.03%
09:52:13 35.85 195 545 买盘 -0.15 -0.42%
09:49:21 35.82 179 501 买盘 -0.18 -0.50%
09:46:10 35.83 212 593 买盘 -0.17 -0.47%
09:41:57 35.80 126 355 买盘 -0.20 -0.56%
说明:成交额大于100万的为大单成交,盘中实时更新数据