股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
新城控股(601155)大单追踪
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
15:00:05 | 44.45 | 2217 | 4988 | 卖盘 | 1.45 | 3.37% |
14:56:42 | 44.30 | 237 | 536 | 买盘 | 1.30 | 3.02% |
14:56:27 | 44.27 | 137 | 311 | 买盘 | 1.27 | 2.95% |
14:47:39 | 44.28 | 202 | 457 | 买盘 | 1.28 | 2.98% |
14:42:15 | 44.51 | 361 | 812 | 买盘 | 1.51 | 3.51% |
14:42:09 | 44.46 | 230 | 517 | 卖盘 | 1.46 | 3.40% |
14:39:42 | 44.30 | 120 | 271 | 买盘 | 1.30 | 3.02% |
14:34:21 | 44.26 | 100 | 228 | 买盘 | 1.26 | 2.93% |
14:26:28 | 44.20 | 280 | 634 | 卖盘 | 1.20 | 2.79% |
14:25:00 | 44.50 | 114 | 257 | 买盘 | 1.50 | 3.49% |
14:22:42 | 44.25 | 142 | 321 | 卖盘 | 1.25 | 2.91% |
14:15:18 | 44.48 | 106 | 240 | 其他 | 1.48 | 3.44% |
14:15:00 | 44.50 | 136 | 306 | 买盘 | 1.50 | 3.49% |
14:13:19 | 44.46 | 114 | 258 | 买盘 | 1.46 | 3.40% |
14:11:01 | 44.30 | 129 | 293 | 卖盘 | 1.30 | 3.02% |
14:10:18 | 44.29 | 128 | 290 | 卖盘 | 1.29 | 3.00% |
14:08:46 | 44.21 | 137 | 311 | 卖盘 | 1.21 | 2.81% |
14:07:45 | 44.12 | 132 | 300 | 买盘 | 1.12 | 2.60% |
14:07:33 | 44.20 | 443 | 1004 | 买盘 | 1.20 | 2.79% |
14:05:02 | 44.16 | 113 | 257 | 买盘 | 1.16 | 2.70% |
14:04:11 | 44.02 | 641 | 1456 | 其他 | 1.02 | 2.37% |
13:54:01 | 44.00 | 185 | 421 | 卖盘 | 1.00 | 2.33% |
13:34:37 | 44.00 | 238 | 542 | 买盘 | 1.00 | 2.33% |
13:29:47 | 43.87 | 136 | 312 | 卖盘 | 0.87 | 2.02% |
13:21:52 | 43.98 | 210 | 479 | 卖盘 | 0.98 | 2.28% |
13:18:20 | 44.00 | 475 | 1080 | 买盘 | 1.00 | 2.33% |
13:08:00 | 43.61 | 113 | 260 | 买盘 | 0.61 | 1.42% |
13:00:03 | 43.60 | 106 | 245 | 卖盘 | 0.60 | 1.40% |
11:28:08 | 43.73 | 115 | 265 | 卖盘 | 0.73 | 1.70% |
11:25:23 | 43.88 | 136 | 310 | 卖盘 | 0.88 | 2.05% |
11:11:49 | 44.18 | 132 | 299 | 买盘 | 1.18 | 2.74% |
11:10:07 | 44.20 | 145 | 330 | 买盘 | 1.20 | 2.79% |
11:09:38 | 44.05 | 200 | 455 | 买盘 | 1.05 | 2.44% |
11:07:11 | 44.02 | 210 | 478 | 买盘 | 1.02 | 2.37% |
11:00:36 | 44.01 | 184 | 420 | 买盘 | 1.01 | 2.35% |
11:00:34 | 43.98 | 1329 | 3023 | 买盘 | 0.98 | 2.28% |
11:00:09 | 43.90 | 169 | 386 | 买盘 | 0.90 | 2.09% |
11:00:04 | 43.85 | 120 | 274 | 买盘 | 0.85 | 1.98% |
10:55:39 | 43.53 | 138 | 318 | 买盘 | 0.53 | 1.23% |
10:55:03 | 43.52 | 104 | 239 | 卖盘 | 0.52 | 1.21% |
10:47:42 | 43.55 | 294 | 675 | 卖盘 | 0.55 | 1.28% |
10:41:34 | 43.58 | 211 | 485 | 买盘 | 0.58 | 1.35% |
10:37:03 | 43.58 | 145 | 335 | 买盘 | 0.58 | 1.35% |
10:36:13 | 43.34 | 616 | 1419 | 卖盘 | 0.34 | 0.79% |
10:33:53 | 43.28 | 113 | 262 | 卖盘 | 0.28 | 0.65% |
10:33:42 | 43.25 | 118 | 275 | 买盘 | 0.25 | 0.58% |
10:26:30 | 43.54 | 235 | 540 | 卖盘 | 0.54 | 1.26% |
10:24:20 | 43.55 | 208 | 478 | 买盘 | 0.55 | 1.28% |
10:24:18 | 43.51 | 117 | 271 | 卖盘 | 0.51 | 1.19% |
10:18:58 | 43.68 | 136 | 312 | 卖盘 | 0.68 | 1.58% |
10:16:05 | 43.68 | 163 | 375 | 卖盘 | 0.68 | 1.58% |
10:14:04 | 43.89 | 147 | 337 | 买盘 | 0.89 | 2.07% |
10:13:35 | 43.78 | 106 | 244 | 买盘 | 0.78 | 1.81% |
10:09:01 | 43.72 | 131 | 302 | 买盘 | 0.72 | 1.67% |
10:08:59 | 43.66 | 112 | 257 | 买盘 | 0.66 | 1.53% |
10:08:50 | 43.61 | 228 | 523 | 买盘 | 0.61 | 1.42% |
10:08:46 | 43.59 | 160 | 368 | 买盘 | 0.59 | 1.37% |
10:07:05 | 43.40 | 109 | 253 | 买盘 | 0.40 | 0.93% |
10:07:01 | 43.40 | 122 | 282 | 买盘 | 0.40 | 0.93% |
10:02:55 | 43.50 | 336 | 772 | 卖盘 | 0.50 | 1.16% |
10:02:47 | 43.50 | 228 | 526 | 卖盘 | 0.50 | 1.16% |
10:01:01 | 43.60 | 138 | 318 | 买盘 | 0.60 | 1.40% |
09:59:45 | 43.20 | 128 | 297 | 买盘 | 0.20 | 0.47% |
09:59:07 | 43.22 | 101 | 234 | 卖盘 | 0.22 | 0.51% |
09:57:46 | 43.24 | 174 | 404 | 卖盘 | 0.24 | 0.56% |
09:57:32 | 43.26 | 133 | 308 | 卖盘 | 0.26 | 0.60% |
09:56:07 | 43.13 | 159 | 368 | 卖盘 | 0.13 | 0.30% |
09:53:52 | 43.44 | 195 | 451 | 卖盘 | 0.44 | 1.02% |
09:53:25 | 43.44 | 192 | 443 | 卖盘 | 0.44 | 1.02% |
09:52:59 | 43.49 | 147 | 339 | 卖盘 | 0.49 | 1.14% |
09:52:01 | 43.60 | 136 | 312 | 其他 | 0.60 | 1.40% |
09:51:31 | 43.55 | 205 | 472 | 买盘 | 0.55 | 1.28% |
09:49:10 | 43.71 | 149 | 341 | 其他 | 0.71 | 1.65% |
09:48:57 | 43.82 | 186 | 425 | 卖盘 | 0.82 | 1.91% |
09:48:46 | 43.80 | 142 | 326 | 买盘 | 0.80 | 1.86% |
09:48:01 | 43.50 | 128 | 296 | 买盘 | 0.50 | 1.16% |
09:46:17 | 43.27 | 248 | 574 | 买盘 | 0.27 | 0.63% |
09:45:06 | 43.20 | 110 | 256 | 卖盘 | 0.20 | 0.47% |
09:44:50 | 43.28 | 125 | 289 | 买盘 | 0.28 | 0.65% |
09:44:37 | 43.21 | 682 | 1579 | 买盘 | 0.21 | 0.49% |
09:42:38 | 42.88 | 128 | 299 | 买盘 | -0.12 | -0.28% |
09:42:02 | 42.88 | 119 | 278 | 卖盘 | -0.12 | -0.28% |
09:40:37 | 42.89 | 124 | 290 | 买盘 | -0.11 | -0.26% |
09:40:16 | 42.88 | 138 | 324 | 其他 | -0.12 | -0.28% |
09:40:01 | 42.89 | 110 | 257 | 卖盘 | -0.11 | -0.26% |
09:38:04 | 42.91 | 104 | 244 | 卖盘 | -0.09 | -0.21% |
09:34:44 | 43.04 | 119 | 278 | 其他 | 0.04 | 0.09% |
09:34:40 | 43.02 | 130 | 304 | 买盘 | 0.02 | 0.05% |
09:34:26 | 43.01 | 106 | 248 | 卖盘 | 0.01 | 0.02% |
09:33:08 | 43.00 | 350 | 814 | 买盘 | 0.00 | 0.00% |
09:33:04 | 42.91 | 219 | 511 | 卖盘 | -0.09 | -0.21% |
09:31:56 | 43.30 | 112 | 259 | 卖盘 | 0.30 | 0.70% |
09:31:40 | 43.23 | 162 | 375 | 买盘 | 0.23 | 0.53% |
09:31:10 | 42.89 | 121 | 283 | 买盘 | -0.11 | -0.26% |
09:30:52 | 42.89 | 110 | 256 | 卖盘 | -0.11 | -0.26% |
09:30:22 | 43.20 | 149 | 346 | 卖盘 | 0.20 | 0.47% |
09:30:08 | 43.41 | 337 | 777 | 卖盘 | 0.41 | 0.95% |
09:30:06 | 43.51 | 194 | 447 | 其他 | 0.51 | 1.19% |
09:30:01 | 43.50 | 128 | 295 | 买盘 | 0.50 | 1.16% |
说明:成交额大于100万的为大单成交,盘中实时更新数据