股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
新城控股(601155)大单追踪
截至20:57:14，大单成交总额22124万元，占总成交额37.16%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:03 | 34.85 | 2375 | 6815 | 买盘 | -1.15 | -3.19% |
| 14:56:40 | 35.00 | 776 | 2219 | 买盘 | -1.00 | -2.78% |
| 14:56:20 | 34.88 | 103 | 297 | 卖盘 | -1.12 | -3.11% |
| 14:56:14 | 34.88 | 134 | 386 | 卖盘 | -1.12 | -3.11% |
| 14:55:02 | 34.91 | 170 | 487 | 卖盘 | -1.09 | -3.03% |
| 14:54:29 | 34.97 | 111 | 319 | 买盘 | -1.03 | -2.86% |
| 14:54:24 | 34.86 | 100 | 288 | 买盘 | -1.14 | -3.17% |
| 14:54:00 | 34.95 | 113 | 325 | 买盘 | -1.05 | -2.92% |
| 14:51:16 | 34.99 | 278 | 797 | 卖盘 | -1.01 | -2.81% |
| 14:51:02 | 35.00 | 185 | 530 | 卖盘 | -1.00 | -2.78% |
| 14:50:03 | 35.00 | 107 | 306 | 买盘 | -1.00 | -2.78% |
| 14:49:38 | 35.00 | 110 | 316 | 卖盘 | -1.00 | -2.78% |
| 14:47:53 | 35.23 | 213 | 606 | 买盘 | -0.77 | -2.14% |
| 14:47:32 | 35.06 | 424 | 1207 | 卖盘 | -0.94 | -2.61% |
| 14:46:41 | 35.08 | 127 | 364 | 买盘 | -0.92 | -2.56% |
| 14:46:39 | 35.03 | 226 | 647 | 卖盘 | -0.97 | -2.69% |
| 14:44:34 | 35.12 | 107 | 307 | 卖盘 | -0.88 | -2.44% |
| 14:44:06 | 35.07 | 281 | 803 | 卖盘 | -0.93 | -2.58% |
| 14:43:55 | 35.19 | 105 | 301 | 买盘 | -0.81 | -2.25% |
| 14:43:12 | 35.10 | 139 | 398 | 卖盘 | -0.90 | -2.50% |
| 14:42:08 | 35.25 | 140 | 398 | 卖盘 | -0.75 | -2.08% |
| 14:41:36 | 35.26 | 362 | 1028 | 买盘 | -0.74 | -2.06% |
| 14:38:02 | 35.05 | 146 | 417 | 卖盘 | -0.95 | -2.64% |
| 14:34:33 | 35.10 | 100 | 286 | 卖盘 | -0.90 | -2.50% |
| 14:30:10 | 35.20 | 178 | 507 | 买盘 | -0.80 | -2.22% |
| 14:26:28 | 35.17 | 120 | 343 | 买盘 | -0.83 | -2.31% |
| 14:25:48 | 35.18 | 206 | 586 | 卖盘 | -0.82 | -2.28% |
| 14:25:32 | 35.18 | 374 | 1066 | 买盘 | -0.82 | -2.28% |
| 14:24:48 | 35.17 | 114 | 325 | 买盘 | -0.83 | -2.31% |
| 14:22:14 | 35.14 | 107 | 307 | 买盘 | -0.86 | -2.39% |
| 14:20:59 | 35.08 | 101 | 289 | 买盘 | -0.92 | -2.56% |
| 14:20:56 | 35.00 | 210 | 601 | 买盘 | -1.00 | -2.78% |
| 14:19:10 | 35.00 | 109 | 312 | 卖盘 | -1.00 | -2.78% |
| 14:18:59 | 35.09 | 231 | 660 | 其他 | -0.91 | -2.53% |
| 14:18:02 | 35.05 | 175 | 502 | 卖盘 | -0.95 | -2.64% |
| 14:17:10 | 35.10 | 104 | 298 | 买盘 | -0.90 | -2.50% |
| 14:14:07 | 35.13 | 115 | 328 | 卖盘 | -0.87 | -2.42% |
| 14:12:26 | 35.11 | 175 | 500 | 卖盘 | -0.89 | -2.47% |
| 14:09:47 | 35.30 | 106 | 302 | 买盘 | -0.70 | -1.94% |
| 14:09:40 | 35.29 | 186 | 529 | 买盘 | -0.71 | -1.97% |
| 14:07:40 | 35.20 | 155 | 441 | 卖盘 | -0.80 | -2.22% |
| 14:00:19 | 35.26 | 105 | 300 | 买盘 | -0.74 | -2.06% |
| 13:55:59 | 35.36 | 109 | 311 | 买盘 | -0.64 | -1.78% |
| 13:55:49 | 35.37 | 102 | 291 | 买盘 | -0.63 | -1.75% |
| 13:55:37 | 35.30 | 105 | 300 | 卖盘 | -0.70 | -1.94% |
| 13:55:08 | 35.33 | 104 | 295 | 买盘 | -0.67 | -1.86% |
| 13:49:43 | 35.36 | 104 | 296 | 买盘 | -0.64 | -1.78% |
| 13:48:38 | 35.29 | 401 | 1138 | 卖盘 | -0.71 | -1.97% |
| 13:43:31 | 35.43 | 141 | 401 | 买盘 | -0.57 | -1.58% |
| 13:35:08 | 35.46 | 177 | 501 | 买盘 | -0.54 | -1.50% |
| 13:34:01 | 35.48 | 108 | 306 | 买盘 | -0.52 | -1.44% |
| 13:32:11 | 35.45 | 132 | 375 | 买盘 | -0.55 | -1.53% |
| 13:30:48 | 35.52 | 177 | 501 | 买盘 | -0.48 | -1.33% |
| 13:29:38 | 35.45 | 183 | 519 | 卖盘 | -0.55 | -1.53% |
| 13:27:49 | 35.45 | 106 | 300 | 卖盘 | -0.55 | -1.53% |
| 13:22:06 | 35.53 | 142 | 402 | 买盘 | -0.47 | -1.31% |
| 13:15:59 | 35.45 | 121 | 342 | 卖盘 | -0.55 | -1.53% |
| 13:13:43 | 35.40 | 283 | 800 | 卖盘 | -0.60 | -1.67% |
| 13:11:01 | 35.50 | 106 | 300 | 卖盘 | -0.50 | -1.39% |
| 13:10:44 | 35.50 | 106 | 300 | 卖盘 | -0.50 | -1.39% |
| 13:10:25 | 35.55 | 106 | 300 | 卖盘 | -0.45 | -1.25% |
| 13:10:11 | 35.69 | 107 | 302 | 买盘 | -0.31 | -0.86% |
| 13:09:33 | 35.58 | 180 | 505 | 卖盘 | -0.42 | -1.17% |
| 13:08:39 | 35.64 | 216 | 607 | 买盘 | -0.36 | -1.00% |
| 13:07:21 | 35.64 | 371 | 1042 | 买盘 | -0.36 | -1.00% |
| 13:06:59 | 35.60 | 145 | 408 | 买盘 | -0.40 | -1.11% |
| 13:06:41 | 35.60 | 121 | 343 | 买盘 | -0.40 | -1.11% |
| 13:05:13 | 35.60 | 114 | 322 | 买盘 | -0.40 | -1.11% |
| 13:04:39 | 35.60 | 100 | 283 | 买盘 | -0.40 | -1.11% |
| 13:02:32 | 35.60 | 250 | 704 | 买盘 | -0.40 | -1.11% |
| 13:01:57 | 35.53 | 109 | 309 | 买盘 | -0.47 | -1.31% |
| 13:00:51 | 35.50 | 120 | 340 | 卖盘 | -0.50 | -1.39% |
| 13:00:21 | 35.50 | 171 | 482 | 买盘 | -0.50 | -1.39% |
| 13:00:06 | 35.45 | 124 | 351 | 卖盘 | -0.55 | -1.53% |
| 11:29:41 | 35.50 | 117 | 331 | 卖盘 | -0.50 | -1.39% |
| 11:29:31 | 35.52 | 370 | 1045 | 其他 | -0.48 | -1.33% |
| 11:27:49 | 35.53 | 125 | 354 | 买盘 | -0.47 | -1.31% |
| 11:27:37 | 35.50 | 177 | 500 | 卖盘 | -0.50 | -1.39% |
| 11:25:58 | 35.51 | 109 | 308 | 卖盘 | -0.49 | -1.36% |
| 11:25:42 | 35.54 | 368 | 1039 | 卖盘 | -0.46 | -1.28% |
| 11:25:41 | 35.55 | 390 | 1097 | 卖盘 | -0.45 | -1.25% |
| 11:25:06 | 35.56 | 361 | 1016 | 卖盘 | -0.44 | -1.22% |
| 11:23:54 | 35.60 | 127 | 357 | 买盘 | -0.40 | -1.11% |
| 11:22:22 | 35.58 | 342 | 962 | 卖盘 | -0.42 | -1.17% |
| 11:21:49 | 35.64 | 105 | 296 | 买盘 | -0.36 | -1.00% |
| 11:21:34 | 35.65 | 424 | 1191 | 买盘 | -0.35 | -0.97% |
| 11:19:49 | 35.60 | 168 | 473 | 买盘 | -0.40 | -1.11% |
| 11:18:10 | 35.55 | 425 | 1198 | 卖盘 | -0.45 | -1.25% |
| 11:17:03 | 35.59 | 251 | 706 | 卖盘 | -0.41 | -1.14% |
| 11:16:01 | 35.65 | 150 | 421 | 买盘 | -0.35 | -0.97% |
| 11:12:25 | 35.62 | 112 | 316 | 买盘 | -0.38 | -1.06% |
| 11:12:15 | 35.58 | 541 | 1521 | 卖盘 | -0.42 | -1.17% |
| 11:02:24 | 35.68 | 292 | 819 | 其他 | -0.32 | -0.89% |
| 11:00:15 | 35.70 | 146 | 410 | 买盘 | -0.30 | -0.83% |
| 10:58:57 | 35.70 | 123 | 345 | 买盘 | -0.30 | -0.83% |
| 10:58:43 | 35.70 | 535 | 1500 | 卖盘 | -0.30 | -0.83% |
| 10:54:03 | 35.75 | 101 | 285 | 卖盘 | -0.25 | -0.69% |
| 10:37:25 | 35.80 | 100 | 279 | 卖盘 | -0.20 | -0.56% |
| 10:28:46 | 35.88 | 390 | 1088 | 卖盘 | -0.12 | -0.33% |
| 10:19:09 | 36.00 | 154 | 428 | 买盘 | 0.00 | 0.00% |
| 10:12:54 | 36.01 | 115 | 321 | 买盘 | 0.01 | 0.03% |
| 09:52:13 | 35.85 | 195 | 545 | 买盘 | -0.15 | -0.42% |
| 09:49:21 | 35.82 | 179 | 501 | 买盘 | -0.18 | -0.50% |
| 09:46:10 | 35.83 | 212 | 593 | 买盘 | -0.17 | -0.47% |
| 09:41:57 | 35.80 | 126 | 355 | 买盘 | -0.20 | -0.56% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
