股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
兴业银行(601166)大单追踪
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
13:58:10 | 23.61 | 439 | 1862 | 卖盘 | 0.39 | 1.68% |
13:57:22 | 23.63 | 129 | 548 | 卖盘 | 0.41 | 1.77% |
13:54:30 | 23.65 | 117 | 498 | 卖盘 | 0.43 | 1.85% |
13:52:01 | 23.66 | 131 | 556 | 卖盘 | 0.44 | 1.89% |
13:51:58 | 23.68 | 564 | 2388 | 买盘 | 0.46 | 1.98% |
13:50:38 | 23.69 | 103 | 435 | 买盘 | 0.47 | 2.02% |
13:49:55 | 23.68 | 105 | 445 | 买盘 | 0.46 | 1.98% |
13:49:24 | 23.67 | 133 | 565 | 卖盘 | 0.45 | 1.94% |
13:47:34 | 23.65 | 109 | 465 | 买盘 | 0.43 | 1.85% |
13:46:25 | 23.66 | 155 | 655 | 卖盘 | 0.44 | 1.89% |
13:45:49 | 23.67 | 122 | 518 | 卖盘 | 0.45 | 1.94% |
13:45:39 | 23.66 | 393 | 1664 | 卖盘 | 0.44 | 1.89% |
13:45:31 | 23.69 | 104 | 443 | 买盘 | 0.47 | 2.02% |
13:43:58 | 23.66 | 106 | 452 | 卖盘 | 0.44 | 1.89% |
13:43:55 | 23.67 | 138 | 585 | 卖盘 | 0.45 | 1.94% |
13:43:27 | 23.68 | 252 | 1065 | 卖盘 | 0.46 | 1.98% |
13:43:07 | 23.68 | 119 | 503 | 卖盘 | 0.46 | 1.98% |
13:42:59 | 23.68 | 173 | 731 | 买盘 | 0.46 | 1.98% |
13:42:40 | 23.68 | 102 | 433 | 买盘 | 0.46 | 1.98% |
13:42:23 | 23.67 | 119 | 503 | 卖盘 | 0.45 | 1.94% |
13:41:59 | 23.67 | 109 | 461 | 买盘 | 0.45 | 1.94% |
13:41:20 | 23.67 | 116 | 494 | 买盘 | 0.45 | 1.94% |
13:41:14 | 23.67 | 201 | 850 | 买盘 | 0.45 | 1.94% |
13:39:42 | 23.65 | 115 | 489 | 卖盘 | 0.43 | 1.85% |
13:39:27 | 23.64 | 252 | 1067 | 卖盘 | 0.42 | 1.81% |
13:35:08 | 23.64 | 355 | 1506 | 买盘 | 0.42 | 1.81% |
13:34:23 | 23.60 | 138 | 585 | 卖盘 | 0.38 | 1.64% |
13:34:18 | 23.62 | 122 | 520 | 卖盘 | 0.40 | 1.72% |
13:34:10 | 23.63 | 140 | 596 | 卖盘 | 0.41 | 1.77% |
13:34:05 | 23.65 | 159 | 673 | 卖盘 | 0.43 | 1.85% |
13:33:44 | 23.64 | 153 | 651 | 卖盘 | 0.42 | 1.81% |
13:32:10 | 23.63 | 268 | 1135 | 卖盘 | 0.41 | 1.77% |
13:31:13 | 23.66 | 178 | 756 | 买盘 | 0.44 | 1.89% |
13:29:55 | 23.66 | 145 | 613 | 卖盘 | 0.44 | 1.89% |
13:29:51 | 23.68 | 249 | 1054 | 买盘 | 0.46 | 1.98% |
13:29:43 | 23.67 | 143 | 607 | 卖盘 | 0.45 | 1.94% |
13:29:25 | 23.68 | 130 | 553 | 卖盘 | 0.46 | 1.98% |
13:29:16 | 23.68 | 124 | 525 | 买盘 | 0.46 | 1.98% |
13:29:06 | 23.66 | 195 | 827 | 卖盘 | 0.44 | 1.89% |
13:28:58 | 23.68 | 209 | 883 | 买盘 | 0.46 | 1.98% |
13:28:55 | 23.65 | 141 | 597 | 卖盘 | 0.43 | 1.85% |
13:28:46 | 23.64 | 235 | 994 | 买盘 | 0.42 | 1.81% |
13:28:40 | 23.64 | 449 | 1899 | 买盘 | 0.42 | 1.81% |
13:28:35 | 23.63 | 157 | 667 | 卖盘 | 0.41 | 1.77% |
13:27:07 | 23.64 | 119 | 504 | 买盘 | 0.42 | 1.81% |
13:26:43 | 23.63 | 144 | 611 | 其他 | 0.41 | 1.77% |
13:26:40 | 23.65 | 363 | 1536 | 买盘 | 0.43 | 1.85% |
13:26:37 | 23.63 | 372 | 1577 | 买盘 | 0.41 | 1.77% |
13:26:35 | 23.63 | 157 | 668 | 买盘 | 0.41 | 1.77% |
13:26:22 | 23.60 | 109 | 464 | 卖盘 | 0.38 | 1.64% |
13:25:04 | 23.62 | 329 | 1397 | 其他 | 0.40 | 1.72% |
13:24:31 | 23.60 | 127 | 541 | 买盘 | 0.38 | 1.64% |
13:24:28 | 23.60 | 133 | 565 | 其他 | 0.38 | 1.64% |
13:24:22 | 23.61 | 214 | 907 | 买盘 | 0.39 | 1.68% |
13:24:16 | 23.59 | 227 | 966 | 买盘 | 0.37 | 1.59% |
13:23:53 | 23.59 | 102 | 435 | 卖盘 | 0.37 | 1.59% |
13:23:34 | 23.60 | 152 | 646 | 买盘 | 0.38 | 1.64% |
13:23:29 | 23.60 | 102 | 433 | 买盘 | 0.38 | 1.64% |
13:22:31 | 23.58 | 176 | 747 | 卖盘 | 0.36 | 1.55% |
13:22:25 | 23.59 | 246 | 1043 | 买盘 | 0.37 | 1.59% |
13:22:08 | 23.59 | 134 | 571 | 卖盘 | 0.37 | 1.59% |
13:21:34 | 23.61 | 171 | 727 | 买盘 | 0.39 | 1.68% |
13:21:28 | 23.60 | 105 | 445 | 卖盘 | 0.38 | 1.64% |
13:21:22 | 23.60 | 958 | 4064 | 买盘 | 0.38 | 1.64% |
13:20:31 | 23.54 | 181 | 773 | 卖盘 | 0.32 | 1.38% |
13:17:35 | 23.52 | 119 | 509 | 卖盘 | 0.30 | 1.29% |
13:16:55 | 23.55 | 437 | 1859 | 卖盘 | 0.33 | 1.42% |
13:16:50 | 23.56 | 105 | 449 | 卖盘 | 0.34 | 1.46% |
13:16:14 | 23.56 | 246 | 1046 | 卖盘 | 0.34 | 1.46% |
13:14:28 | 23.58 | 554 | 2354 | 买盘 | 0.36 | 1.55% |
13:13:25 | 23.58 | 125 | 530 | 买盘 | 0.36 | 1.55% |
13:13:08 | 23.61 | 247 | 1050 | 买盘 | 0.39 | 1.68% |
13:12:38 | 23.59 | 276 | 1172 | 买盘 | 0.37 | 1.59% |
13:12:08 | 23.56 | 284 | 1209 | 卖盘 | 0.34 | 1.46% |
13:11:55 | 23.58 | 156 | 664 | 买盘 | 0.36 | 1.55% |
13:11:16 | 23.58 | 139 | 591 | 卖盘 | 0.36 | 1.55% |
13:09:42 | 23.57 | 232 | 988 | 卖盘 | 0.35 | 1.51% |
13:09:31 | 23.56 | 486 | 2066 | 卖盘 | 0.34 | 1.46% |
13:08:47 | 23.58 | 241 | 1027 | 卖盘 | 0.36 | 1.55% |
13:05:52 | 23.66 | 369 | 1564 | 卖盘 | 0.44 | 1.89% |
13:05:50 | 23.66 | 170 | 721 | 卖盘 | 0.44 | 1.89% |
13:05:38 | 23.69 | 254 | 1073 | 买盘 | 0.47 | 2.02% |
13:05:28 | 23.69 | 122 | 516 | 买盘 | 0.47 | 2.02% |
13:05:07 | 23.69 | 125 | 528 | 卖盘 | 0.47 | 2.02% |
13:04:53 | 23.68 | 162 | 685 | 买盘 | 0.46 | 1.98% |
13:04:50 | 23.68 | 104 | 441 | 买盘 | 0.46 | 1.98% |
13:04:48 | 23.68 | 195 | 827 | 买盘 | 0.46 | 1.98% |
13:04:43 | 23.68 | 107 | 453 | 买盘 | 0.46 | 1.98% |
13:03:44 | 23.67 | 160 | 678 | 卖盘 | 0.45 | 1.94% |
13:03:04 | 23.69 | 137 | 579 | 买盘 | 0.47 | 2.02% |
13:02:55 | 23.68 | 128 | 542 | 卖盘 | 0.46 | 1.98% |
13:02:50 | 23.70 | 100 | 423 | 买盘 | 0.48 | 2.07% |
13:02:25 | 23.70 | 107 | 452 | 买盘 | 0.48 | 2.07% |
13:01:40 | 23.65 | 143 | 608 | 卖盘 | 0.43 | 1.85% |
13:00:58 | 23.69 | 144 | 610 | 买盘 | 0.47 | 2.02% |
13:00:54 | 23.66 | 123 | 521 | 卖盘 | 0.44 | 1.89% |
13:00:37 | 23.68 | 297 | 1256 | 卖盘 | 0.46 | 1.98% |
13:00:33 | 23.70 | 245 | 1034 | 卖盘 | 0.48 | 2.07% |
13:00:25 | 23.70 | 111 | 471 | 买盘 | 0.48 | 2.07% |
13:00:23 | 23.70 | 151 | 641 | 买盘 | 0.48 | 2.07% |
13:00:20 | 23.68 | 167 | 708 | 买盘 | 0.46 | 1.98% |
13:00:18 | 23.67 | 196 | 831 | 买盘 | 0.45 | 1.94% |
13:00:13 | 23.66 | 139 | 589 | 买盘 | 0.44 | 1.89% |
13:00:10 | 23.65 | 120 | 510 | 买盘 | 0.43 | 1.85% |
13:00:07 | 23.64 | 360 | 1526 | 买盘 | 0.42 | 1.81% |
13:00:06 | 23.62 | 625 | 2652 | 买盘 | 0.40 | 1.72% |
13:00:01 | 23.60 | 292 | 1241 | 买盘 | 0.38 | 1.64% |
11:29:12 | 23.59 | 199 | 844 | 买盘 | 0.37 | 1.59% |
11:28:23 | 23.56 | 102 | 437 | 买盘 | 0.34 | 1.46% |
11:27:53 | 23.55 | 141 | 603 | 买盘 | 0.33 | 1.42% |
11:27:49 | 23.54 | 108 | 459 | 卖盘 | 0.32 | 1.38% |
11:27:47 | 23.55 | 101 | 433 | 买盘 | 0.33 | 1.42% |
11:27:45 | 23.55 | 120 | 513 | 买盘 | 0.33 | 1.42% |
11:26:45 | 23.47 | 243 | 1038 | 卖盘 | 0.25 | 1.08% |
11:25:40 | 23.47 | 241 | 1028 | 卖盘 | 0.25 | 1.08% |
11:24:48 | 23.50 | 144 | 614 | 卖盘 | 0.28 | 1.21% |
11:23:51 | 23.48 | 173 | 738 | 卖盘 | 0.26 | 1.12% |
11:23:15 | 23.48 | 148 | 631 | 卖盘 | 0.26 | 1.12% |
11:22:42 | 23.50 | 161 | 686 | 买盘 | 0.28 | 1.21% |
11:21:32 | 23.49 | 105 | 447 | 买盘 | 0.27 | 1.16% |
11:18:03 | 23.44 | 123 | 528 | 买盘 | 0.22 | 0.95% |
11:17:36 | 23.45 | 120 | 512 | 买盘 | 0.23 | 0.99% |
11:17:33 | 23.45 | 252 | 1077 | 卖盘 | 0.23 | 0.99% |
11:16:42 | 23.46 | 480 | 2048 | 卖盘 | 0.24 | 1.03% |
11:13:00 | 23.41 | 116 | 499 | 卖盘 | 0.19 | 0.82% |
11:12:55 | 23.40 | 566 | 2420 | 卖盘 | 0.18 | 0.78% |
11:12:24 | 23.43 | 257 | 1099 | 卖盘 | 0.21 | 0.90% |
11:10:38 | 23.45 | 148 | 635 | 卖盘 | 0.23 | 0.99% |
11:08:18 | 23.44 | 119 | 510 | 买盘 | 0.22 | 0.95% |
11:07:58 | 23.41 | 140 | 600 | 卖盘 | 0.19 | 0.82% |
11:07:53 | 23.43 | 149 | 637 | 买盘 | 0.21 | 0.90% |
11:07:48 | 23.41 | 111 | 475 | 买盘 | 0.19 | 0.82% |
11:07:15 | 23.42 | 119 | 510 | 其他 | 0.20 | 0.86% |
11:06:58 | 23.42 | 159 | 681 | 卖盘 | 0.20 | 0.86% |
11:04:09 | 23.46 | 124 | 531 | 卖盘 | 0.24 | 1.03% |
11:04:03 | 23.46 | 189 | 809 | 买盘 | 0.24 | 1.03% |
11:00:41 | 23.45 | 130 | 555 | 卖盘 | 0.23 | 0.99% |
11:00:24 | 23.47 | 111 | 473 | 买盘 | 0.25 | 1.08% |
11:00:20 | 23.46 | 149 | 637 | 卖盘 | 0.24 | 1.03% |
10:58:48 | 23.50 | 174 | 744 | 买盘 | 0.28 | 1.21% |
10:58:28 | 23.48 | 100 | 428 | 其他 | 0.26 | 1.12% |
10:55:53 | 23.54 | 214 | 910 | 卖盘 | 0.32 | 1.38% |
10:55:30 | 23.53 | 100 | 428 | 卖盘 | 0.31 | 1.34% |
10:53:45 | 23.54 | 170 | 726 | 卖盘 | 0.32 | 1.38% |
10:52:23 | 23.59 | 111 | 473 | 买盘 | 0.37 | 1.59% |
10:52:20 | 23.55 | 111 | 473 | 卖盘 | 0.33 | 1.42% |
10:52:13 | 23.59 | 100 | 427 | 卖盘 | 0.37 | 1.59% |
10:52:05 | 23.57 | 201 | 854 | 其他 | 0.35 | 1.51% |
10:51:57 | 23.59 | 719 | 3051 | 买盘 | 0.37 | 1.59% |
10:51:25 | 23.54 | 203 | 866 | 买盘 | 0.32 | 1.38% |
10:51:09 | 23.54 | 107 | 456 | 买盘 | 0.32 | 1.38% |
10:51:03 | 23.51 | 106 | 451 | 买盘 | 0.29 | 1.25% |
10:50:42 | 23.54 | 115 | 489 | 买盘 | 0.32 | 1.38% |
10:50:36 | 23.53 | 513 | 2182 | 卖盘 | 0.31 | 1.34% |
10:50:10 | 23.55 | 123 | 526 | 卖盘 | 0.33 | 1.42% |
10:50:00 | 23.56 | 132 | 562 | 卖盘 | 0.34 | 1.46% |
10:49:55 | 23.55 | 323 | 1374 | 卖盘 | 0.33 | 1.42% |
10:49:51 | 23.56 | 121 | 517 | 买盘 | 0.34 | 1.46% |
10:49:43 | 23.55 | 224 | 954 | 其他 | 0.33 | 1.42% |
10:49:39 | 23.56 | 105 | 446 | 买盘 | 0.34 | 1.46% |
10:49:36 | 23.55 | 240 | 1023 | 卖盘 | 0.33 | 1.42% |
10:49:33 | 23.55 | 181 | 769 | 买盘 | 0.33 | 1.42% |
10:49:27 | 23.53 | 780 | 3316 | 卖盘 | 0.31 | 1.34% |
10:49:25 | 23.53 | 149 | 636 | 卖盘 | 0.31 | 1.34% |
10:49:13 | 23.54 | 103 | 442 | 卖盘 | 0.32 | 1.38% |
10:49:09 | 23.54 | 173 | 737 | 买盘 | 0.32 | 1.38% |
10:49:03 | 23.53 | 265 | 1130 | 买盘 | 0.31 | 1.34% |
10:48:15 | 23.53 | 101 | 430 | 卖盘 | 0.31 | 1.34% |
10:48:03 | 23.53 | 130 | 556 | 买盘 | 0.31 | 1.34% |
10:47:30 | 23.52 | 170 | 724 | 买盘 | 0.30 | 1.29% |
10:47:21 | 23.53 | 110 | 468 | 买盘 | 0.31 | 1.34% |
10:46:27 | 23.54 | 170 | 723 | 买盘 | 0.32 | 1.38% |
10:46:09 | 23.53 | 120 | 511 | 买盘 | 0.31 | 1.34% |
10:44:42 | 23.53 | 107 | 458 | 买盘 | 0.31 | 1.34% |
10:44:33 | 23.50 | 131 | 560 | 卖盘 | 0.28 | 1.21% |
10:44:06 | 23.53 | 229 | 976 | 买盘 | 0.31 | 1.34% |
10:43:51 | 23.53 | 105 | 447 | 买盘 | 0.31 | 1.34% |
10:43:36 | 23.52 | 198 | 846 | 买盘 | 0.30 | 1.29% |
10:43:24 | 23.49 | 128 | 546 | 卖盘 | 0.27 | 1.16% |
10:43:21 | 23.49 | 118 | 503 | 卖盘 | 0.27 | 1.16% |
10:41:00 | 23.50 | 711 | 3028 | 卖盘 | 0.28 | 1.21% |
10:40:58 | 23.51 | 125 | 533 | 卖盘 | 0.29 | 1.25% |
10:40:33 | 23.53 | 138 | 590 | 卖盘 | 0.31 | 1.34% |
10:39:55 | 23.51 | 147 | 629 | 卖盘 | 0.29 | 1.25% |
10:39:23 | 23.55 | 296 | 1258 | 买盘 | 0.33 | 1.42% |
10:39:09 | 23.54 | 159 | 678 | 买盘 | 0.32 | 1.38% |
10:38:06 | 23.51 | 147 | 627 | 买盘 | 0.29 | 1.25% |
10:37:33 | 23.49 | 127 | 542 | 卖盘 | 0.27 | 1.16% |
10:37:15 | 23.53 | 452 | 1924 | 买盘 | 0.31 | 1.34% |
10:36:51 | 23.52 | 223 | 948 | 卖盘 | 0.30 | 1.29% |
10:36:33 | 23.53 | 100 | 426 | 买盘 | 0.31 | 1.34% |
10:36:15 | 23.52 | 171 | 730 | 买盘 | 0.30 | 1.29% |
10:36:05 | 23.53 | 222 | 944 | 买盘 | 0.31 | 1.34% |
10:36:00 | 23.52 | 154 | 654 | 卖盘 | 0.30 | 1.29% |
10:34:21 | 23.52 | 186 | 791 | 卖盘 | 0.30 | 1.29% |
10:34:15 | 23.54 | 182 | 777 | 买盘 | 0.32 | 1.38% |
10:34:03 | 23.53 | 188 | 800 | 买盘 | 0.31 | 1.34% |
10:33:39 | 23.51 | 112 | 478 | 买盘 | 0.29 | 1.25% |
10:33:00 | 23.50 | 106 | 454 | 买盘 | 0.28 | 1.21% |
10:32:51 | 23.45 | 150 | 642 | 卖盘 | 0.23 | 0.99% |
10:32:42 | 23.49 | 165 | 706 | 买盘 | 0.27 | 1.16% |
10:31:39 | 23.49 | 103 | 440 | 买盘 | 0.27 | 1.16% |
10:30:45 | 23.44 | 156 | 668 | 卖盘 | 0.22 | 0.95% |
10:30:42 | 23.44 | 218 | 929 | 卖盘 | 0.22 | 0.95% |
10:30:36 | 23.49 | 147 | 630 | 其他 | 0.27 | 1.16% |
10:30:30 | 23.50 | 136 | 582 | 买盘 | 0.28 | 1.21% |
10:28:57 | 23.46 | 103 | 440 | 其他 | 0.24 | 1.03% |
10:28:11 | 23.50 | 123 | 526 | 买盘 | 0.28 | 1.21% |
10:26:24 | 23.48 | 166 | 708 | 买盘 | 0.26 | 1.12% |
10:26:11 | 23.40 | 137 | 588 | 卖盘 | 0.18 | 0.78% |
10:26:00 | 23.42 | 103 | 441 | 卖盘 | 0.20 | 0.86% |
10:25:27 | 23.46 | 119 | 510 | 买盘 | 0.24 | 1.03% |
10:24:51 | 23.40 | 119 | 511 | 卖盘 | 0.18 | 0.78% |
10:24:24 | 23.41 | 276 | 1182 | 卖盘 | 0.19 | 0.82% |
10:23:51 | 23.41 | 174 | 746 | 卖盘 | 0.19 | 0.82% |
10:23:03 | 23.40 | 124 | 534 | 卖盘 | 0.18 | 0.78% |
10:22:51 | 23.42 | 128 | 548 | 卖盘 | 0.20 | 0.86% |
10:22:27 | 23.42 | 110 | 470 | 卖盘 | 0.20 | 0.86% |
10:22:05 | 23.45 | 135 | 578 | 卖盘 | 0.23 | 0.99% |
10:20:57 | 23.46 | 165 | 708 | 买盘 | 0.24 | 1.03% |
10:20:42 | 23.42 | 140 | 601 | 卖盘 | 0.20 | 0.86% |
10:20:36 | 23.44 | 207 | 883 | 卖盘 | 0.22 | 0.95% |
10:20:30 | 23.49 | 134 | 573 | 卖盘 | 0.27 | 1.16% |
10:20:06 | 23.55 | 225 | 959 | 买盘 | 0.33 | 1.42% |
10:20:01 | 23.51 | 198 | 845 | 卖盘 | 0.29 | 1.25% |
10:19:55 | 23.53 | 147 | 628 | 买盘 | 0.31 | 1.34% |
10:19:48 | 23.53 | 340 | 1447 | 卖盘 | 0.31 | 1.34% |
10:19:42 | 23.54 | 124 | 530 | 买盘 | 0.32 | 1.38% |
10:19:39 | 23.54 | 138 | 589 | 买盘 | 0.32 | 1.38% |
10:19:36 | 23.52 | 128 | 546 | 其他 | 0.30 | 1.29% |
10:19:30 | 23.53 | 118 | 502 | 买盘 | 0.31 | 1.34% |
10:18:55 | 23.52 | 281 | 1196 | 卖盘 | 0.30 | 1.29% |
10:18:51 | 23.53 | 106 | 453 | 买盘 | 0.31 | 1.34% |
10:18:38 | 23.51 | 125 | 534 | 卖盘 | 0.29 | 1.25% |
10:18:08 | 23.55 | 107 | 455 | 买盘 | 0.33 | 1.42% |
10:18:05 | 23.53 | 388 | 1648 | 卖盘 | 0.31 | 1.34% |
10:17:56 | 23.54 | 114 | 488 | 买盘 | 0.32 | 1.38% |
10:17:51 | 23.54 | 125 | 534 | 买盘 | 0.32 | 1.38% |
10:17:37 | 23.52 | 103 | 438 | 买盘 | 0.30 | 1.29% |
10:17:30 | 23.51 | 152 | 647 | 卖盘 | 0.29 | 1.25% |
10:17:25 | 23.52 | 125 | 532 | 买盘 | 0.30 | 1.29% |
10:16:27 | 23.49 | 145 | 620 | 卖盘 | 0.27 | 1.16% |
10:15:50 | 23.51 | 111 | 475 | 买盘 | 0.29 | 1.25% |
10:14:43 | 23.54 | 132 | 562 | 买盘 | 0.32 | 1.38% |
10:14:33 | 23.53 | 143 | 611 | 买盘 | 0.31 | 1.34% |
10:14:24 | 23.51 | 208 | 885 | 买盘 | 0.29 | 1.25% |
10:14:21 | 23.51 | 197 | 840 | 买盘 | 0.29 | 1.25% |
10:14:19 | 23.49 | 187 | 798 | 买盘 | 0.27 | 1.16% |
10:14:00 | 23.49 | 149 | 636 | 买盘 | 0.27 | 1.16% |
10:13:55 | 23.48 | 122 | 522 | 其他 | 0.26 | 1.12% |
10:13:37 | 23.47 | 119 | 510 | 卖盘 | 0.25 | 1.08% |
10:13:31 | 23.49 | 122 | 520 | 买盘 | 0.27 | 1.16% |
10:13:27 | 23.48 | 164 | 700 | 买盘 | 0.26 | 1.12% |
10:13:21 | 23.48 | 161 | 687 | 卖盘 | 0.26 | 1.12% |
10:13:10 | 23.50 | 153 | 654 | 买盘 | 0.28 | 1.21% |
10:12:57 | 23.49 | 148 | 633 | 买盘 | 0.27 | 1.16% |
10:12:34 | 23.45 | 191 | 815 | 买盘 | 0.23 | 0.99% |
10:12:27 | 23.45 | 110 | 471 | 买盘 | 0.23 | 0.99% |
10:12:25 | 23.44 | 148 | 633 | 卖盘 | 0.22 | 0.95% |
10:11:51 | 23.42 | 190 | 814 | 买盘 | 0.20 | 0.86% |
10:11:46 | 23.41 | 106 | 456 | 买盘 | 0.19 | 0.82% |
10:11:44 | 23.40 | 137 | 588 | 卖盘 | 0.18 | 0.78% |
10:11:21 | 23.42 | 133 | 569 | 卖盘 | 0.20 | 0.86% |
10:11:18 | 23.44 | 170 | 729 | 买盘 | 0.22 | 0.95% |
10:11:10 | 23.42 | 143 | 614 | 卖盘 | 0.20 | 0.86% |
10:11:00 | 23.42 | 388 | 1657 | 卖盘 | 0.20 | 0.86% |
10:10:45 | 23.42 | 155 | 664 | 卖盘 | 0.20 | 0.86% |
10:10:42 | 23.46 | 144 | 615 | 买盘 | 0.24 | 1.03% |
10:10:36 | 23.46 | 105 | 448 | 卖盘 | 0.24 | 1.03% |
10:10:15 | 23.50 | 189 | 805 | 买盘 | 0.28 | 1.21% |
10:08:42 | 23.51 | 118 | 504 | 卖盘 | 0.29 | 1.25% |
10:08:05 | 23.56 | 242 | 1027 | 卖盘 | 0.34 | 1.46% |
10:07:50 | 23.55 | 641 | 2723 | 买盘 | 0.33 | 1.42% |
10:07:40 | 23.54 | 130 | 556 | 买盘 | 0.32 | 1.38% |
10:07:29 | 23.57 | 254 | 1084 | 买盘 | 0.35 | 1.51% |
10:07:15 | 23.53 | 333 | 1416 | 卖盘 | 0.31 | 1.34% |
10:07:10 | 23.60 | 778 | 3301 | 买盘 | 0.38 | 1.64% |
10:07:06 | 23.57 | 353 | 1503 | 买盘 | 0.35 | 1.51% |
10:07:03 | 23.54 | 179 | 761 | 买盘 | 0.32 | 1.38% |
10:06:52 | 23.52 | 415 | 1765 | 买盘 | 0.30 | 1.29% |
10:06:48 | 23.52 | 273 | 1162 | 买盘 | 0.30 | 1.29% |
10:06:45 | 23.50 | 280 | 1194 | 买盘 | 0.28 | 1.21% |
10:06:36 | 23.49 | 213 | 911 | 买盘 | 0.27 | 1.16% |
10:06:25 | 23.41 | 120 | 513 | 其他 | 0.19 | 0.82% |
10:06:18 | 23.40 | 403 | 1723 | 卖盘 | 0.18 | 0.78% |
10:06:12 | 23.40 | 120 | 515 | 卖盘 | 0.18 | 0.78% |
10:05:51 | 23.50 | 172 | 735 | 卖盘 | 0.28 | 1.21% |
10:05:12 | 23.53 | 305 | 1298 | 买盘 | 0.31 | 1.34% |
10:04:51 | 23.49 | 214 | 912 | 卖盘 | 0.27 | 1.16% |
10:04:45 | 23.50 | 186 | 792 | 买盘 | 0.28 | 1.21% |
10:04:41 | 23.49 | 131 | 559 | 买盘 | 0.27 | 1.16% |
10:04:26 | 23.49 | 103 | 439 | 买盘 | 0.27 | 1.16% |
10:03:45 | 23.50 | 345 | 1468 | 卖盘 | 0.28 | 1.21% |
10:03:35 | 23.51 | 119 | 510 | 买盘 | 0.29 | 1.25% |
10:03:18 | 23.52 | 313 | 1334 | 买盘 | 0.30 | 1.29% |
10:03:14 | 23.49 | 210 | 897 | 买盘 | 0.27 | 1.16% |
10:03:00 | 23.50 | 238 | 1014 | 买盘 | 0.28 | 1.21% |
10:02:30 | 23.45 | 110 | 470 | 卖盘 | 0.23 | 0.99% |
10:02:09 | 23.50 | 121 | 516 | 买盘 | 0.28 | 1.21% |
10:01:57 | 23.50 | 262 | 1118 | 买盘 | 0.28 | 1.21% |
10:01:18 | 23.47 | 200 | 855 | 卖盘 | 0.25 | 1.08% |
10:00:58 | 23.47 | 265 | 1131 | 卖盘 | 0.25 | 1.08% |
10:00:54 | 23.49 | 139 | 595 | 卖盘 | 0.27 | 1.16% |
10:00:42 | 23.46 | 168 | 720 | 买盘 | 0.24 | 1.03% |
10:00:09 | 23.42 | 167 | 716 | 买盘 | 0.20 | 0.86% |
09:59:56 | 23.45 | 548 | 2342 | 买盘 | 0.23 | 0.99% |
09:59:38 | 23.40 | 263 | 1126 | 卖盘 | 0.18 | 0.78% |
09:59:33 | 23.41 | 157 | 671 | 买盘 | 0.19 | 0.82% |
09:59:30 | 23.40 | 127 | 545 | 卖盘 | 0.18 | 0.78% |
09:59:21 | 23.42 | 163 | 698 | 买盘 | 0.20 | 0.86% |
09:59:06 | 23.43 | 119 | 511 | 买盘 | 0.21 | 0.90% |
09:58:39 | 23.44 | 176 | 752 | 买盘 | 0.22 | 0.95% |
09:58:36 | 23.43 | 127 | 545 | 卖盘 | 0.21 | 0.90% |
09:58:29 | 23.45 | 128 | 546 | 买盘 | 0.23 | 0.99% |
09:58:27 | 23.45 | 113 | 483 | 卖盘 | 0.23 | 0.99% |
09:58:03 | 23.45 | 163 | 698 | 买盘 | 0.23 | 0.99% |
09:57:54 | 23.43 | 136 | 584 | 买盘 | 0.21 | 0.90% |
09:57:19 | 23.40 | 125 | 536 | 卖盘 | 0.18 | 0.78% |
09:57:06 | 23.40 | 231 | 991 | 买盘 | 0.18 | 0.78% |
09:56:57 | 23.40 | 167 | 717 | 买盘 | 0.18 | 0.78% |
09:56:55 | 23.40 | 250 | 1070 | 买盘 | 0.18 | 0.78% |
09:56:48 | 23.39 | 391 | 1674 | 卖盘 | 0.17 | 0.73% |
09:56:18 | 23.47 | 156 | 667 | 买盘 | 0.25 | 1.08% |
09:56:12 | 23.47 | 246 | 1050 | 卖盘 | 0.25 | 1.08% |
09:55:34 | 23.48 | 149 | 637 | 卖盘 | 0.26 | 1.12% |
09:55:24 | 23.50 | 143 | 612 | 卖盘 | 0.28 | 1.21% |
09:54:50 | 23.50 | 330 | 1407 | 卖盘 | 0.28 | 1.21% |
09:53:39 | 23.55 | 149 | 636 | 买盘 | 0.33 | 1.42% |
09:53:33 | 23.55 | 153 | 654 | 买盘 | 0.33 | 1.42% |
09:53:25 | 23.55 | 111 | 473 | 卖盘 | 0.33 | 1.42% |
09:53:21 | 23.56 | 330 | 1401 | 卖盘 | 0.34 | 1.46% |
09:53:16 | 23.57 | 109 | 466 | 卖盘 | 0.35 | 1.51% |
09:52:48 | 23.57 | 110 | 470 | 买盘 | 0.35 | 1.51% |
09:52:45 | 23.54 | 112 | 476 | 买盘 | 0.32 | 1.38% |
09:51:49 | 23.52 | 243 | 1035 | 卖盘 | 0.30 | 1.29% |
09:51:45 | 23.53 | 141 | 603 | 卖盘 | 0.31 | 1.34% |
09:50:57 | 23.54 | 179 | 764 | 卖盘 | 0.32 | 1.38% |
09:50:52 | 23.60 | 183 | 777 | 买盘 | 0.38 | 1.64% |
09:50:44 | 23.60 | 432 | 1832 | 买盘 | 0.38 | 1.64% |
09:50:42 | 23.58 | 159 | 675 | 买盘 | 0.36 | 1.55% |
09:50:33 | 23.57 | 261 | 1110 | 买盘 | 0.35 | 1.51% |
09:50:13 | 23.57 | 223 | 948 | 卖盘 | 0.35 | 1.51% |
09:49:54 | 23.56 | 327 | 1389 | 卖盘 | 0.34 | 1.46% |
09:49:51 | 23.58 | 119 | 509 | 买盘 | 0.36 | 1.55% |
09:49:47 | 23.56 | 570 | 2423 | 买盘 | 0.34 | 1.46% |
09:49:42 | 23.54 | 147 | 627 | 买盘 | 0.32 | 1.38% |
09:49:36 | 23.50 | 105 | 450 | 卖盘 | 0.28 | 1.21% |
09:49:33 | 23.52 | 143 | 612 | 买盘 | 0.30 | 1.29% |
09:49:27 | 23.48 | 115 | 492 | 买盘 | 0.26 | 1.12% |
09:49:22 | 23.48 | 205 | 875 | 卖盘 | 0.26 | 1.12% |
09:49:18 | 23.50 | 372 | 1586 | 卖盘 | 0.28 | 1.21% |
09:49:15 | 23.52 | 110 | 470 | 卖盘 | 0.30 | 1.29% |
09:49:09 | 23.52 | 113 | 481 | 买盘 | 0.30 | 1.29% |
09:48:54 | 23.52 | 115 | 491 | 买盘 | 0.30 | 1.29% |
09:48:06 | 23.53 | 158 | 673 | 卖盘 | 0.31 | 1.34% |
09:47:32 | 23.53 | 194 | 827 | 买盘 | 0.31 | 1.34% |
09:47:18 | 23.53 | 273 | 1165 | 买盘 | 0.31 | 1.34% |
09:47:15 | 23.50 | 204 | 869 | 买盘 | 0.28 | 1.21% |
09:47:09 | 23.49 | 230 | 980 | 买盘 | 0.27 | 1.16% |
09:47:04 | 23.46 | 107 | 458 | 买盘 | 0.24 | 1.03% |
09:47:00 | 23.44 | 113 | 486 | 卖盘 | 0.22 | 0.95% |
09:46:57 | 23.44 | 108 | 461 | 卖盘 | 0.22 | 0.95% |
09:46:54 | 23.45 | 235 | 1003 | 卖盘 | 0.23 | 0.99% |
09:46:51 | 23.46 | 435 | 1856 | 卖盘 | 0.24 | 1.03% |
09:46:48 | 23.46 | 271 | 1156 | 卖盘 | 0.24 | 1.03% |
09:46:46 | 23.49 | 671 | 2860 | 卖盘 | 0.27 | 1.16% |
09:46:42 | 23.51 | 112 | 477 | 卖盘 | 0.29 | 1.25% |
09:46:39 | 23.53 | 301 | 1282 | 卖盘 | 0.31 | 1.34% |
09:46:33 | 23.54 | 257 | 1095 | 买盘 | 0.32 | 1.38% |
09:46:30 | 23.54 | 257 | 1092 | 买盘 | 0.32 | 1.38% |
09:46:28 | 23.54 | 116 | 493 | 买盘 | 0.32 | 1.38% |
09:46:15 | 23.51 | 130 | 555 | 买盘 | 0.29 | 1.25% |
09:46:09 | 23.50 | 240 | 1025 | 买盘 | 0.28 | 1.21% |
09:46:04 | 23.48 | 102 | 438 | 买盘 | 0.26 | 1.12% |
09:46:00 | 23.48 | 101 | 432 | 买盘 | 0.26 | 1.12% |
09:45:30 | 23.49 | 166 | 708 | 买盘 | 0.27 | 1.16% |
09:45:18 | 23.45 | 106 | 455 | 卖盘 | 0.23 | 0.99% |
09:45:03 | 23.48 | 153 | 654 | 买盘 | 0.26 | 1.12% |
09:45:00 | 23.47 | 236 | 1007 | 卖盘 | 0.25 | 1.08% |
09:44:48 | 23.48 | 124 | 532 | 买盘 | 0.26 | 1.12% |
09:44:45 | 23.47 | 106 | 454 | 卖盘 | 0.25 | 1.08% |
09:44:39 | 23.50 | 180 | 769 | 买盘 | 0.28 | 1.21% |
09:44:33 | 23.50 | 480 | 2046 | 卖盘 | 0.28 | 1.21% |
09:44:28 | 23.51 | 249 | 1060 | 卖盘 | 0.29 | 1.25% |
09:44:12 | 23.49 | 122 | 520 | 卖盘 | 0.27 | 1.16% |
09:44:10 | 23.51 | 104 | 444 | 买盘 | 0.29 | 1.25% |
09:44:00 | 23.50 | 292 | 1246 | 买盘 | 0.28 | 1.21% |
09:43:56 | 23.50 | 167 | 712 | 买盘 | 0.28 | 1.21% |
09:43:54 | 23.48 | 223 | 949 | 卖盘 | 0.26 | 1.12% |
09:43:42 | 23.49 | 243 | 1035 | 卖盘 | 0.27 | 1.16% |
09:43:27 | 23.50 | 121 | 516 | 卖盘 | 0.28 | 1.21% |
09:43:23 | 23.53 | 226 | 962 | 其他 | 0.31 | 1.34% |
09:43:21 | 23.50 | 166 | 707 | 卖盘 | 0.28 | 1.21% |
09:43:15 | 23.51 | 596 | 2533 | 卖盘 | 0.29 | 1.25% |
09:43:08 | 23.57 | 148 | 631 | 卖盘 | 0.35 | 1.51% |
09:42:55 | 23.59 | 252 | 1070 | 买盘 | 0.37 | 1.59% |
09:42:46 | 23.50 | 291 | 1237 | 卖盘 | 0.28 | 1.21% |
09:42:33 | 23.50 | 161 | 687 | 买盘 | 0.28 | 1.21% |
09:42:31 | 23.50 | 220 | 939 | 买盘 | 0.28 | 1.21% |
09:42:27 | 23.50 | 324 | 1379 | 买盘 | 0.28 | 1.21% |
09:42:21 | 23.50 | 410 | 1745 | 卖盘 | 0.28 | 1.21% |
09:42:18 | 23.50 | 154 | 657 | 卖盘 | 0.28 | 1.21% |
09:42:16 | 23.55 | 147 | 629 | 买盘 | 0.33 | 1.42% |
09:42:12 | 23.55 | 144 | 614 | 买盘 | 0.33 | 1.42% |
09:42:09 | 23.55 | 316 | 1346 | 卖盘 | 0.33 | 1.42% |
09:42:06 | 23.56 | 205 | 872 | 卖盘 | 0.34 | 1.46% |
09:42:02 | 23.56 | 120 | 513 | 卖盘 | 0.34 | 1.46% |
09:41:50 | 23.57 | 201 | 853 | 卖盘 | 0.35 | 1.51% |
09:41:48 | 23.57 | 190 | 809 | 卖盘 | 0.35 | 1.51% |
09:41:45 | 23.59 | 175 | 745 | 买盘 | 0.37 | 1.59% |
09:41:43 | 23.58 | 108 | 461 | 卖盘 | 0.36 | 1.55% |
09:41:33 | 23.60 | 142 | 604 | 卖盘 | 0.38 | 1.64% |
09:41:30 | 23.60 | 147 | 624 | 卖盘 | 0.38 | 1.64% |
09:41:21 | 23.63 | 158 | 673 | 买盘 | 0.41 | 1.77% |
09:41:12 | 23.60 | 313 | 1327 | 卖盘 | 0.38 | 1.64% |
09:41:03 | 23.66 | 151 | 640 | 买盘 | 0.44 | 1.89% |
09:40:48 | 23.68 | 195 | 825 | 买盘 | 0.46 | 1.98% |
09:40:45 | 23.67 | 136 | 575 | 买盘 | 0.45 | 1.94% |
09:40:34 | 23.67 | 151 | 639 | 卖盘 | 0.45 | 1.94% |
09:40:26 | 23.70 | 161 | 683 | 买盘 | 0.48 | 2.07% |
09:40:21 | 23.69 | 136 | 577 | 卖盘 | 0.47 | 2.02% |
09:40:18 | 23.70 | 324 | 1371 | 买盘 | 0.48 | 2.07% |
09:40:14 | 23.67 | 153 | 650 | 其他 | 0.45 | 1.94% |
09:40:13 | 23.68 | 473 | 1999 | 买盘 | 0.46 | 1.98% |
09:40:08 | 23.68 | 580 | 2450 | 卖盘 | 0.46 | 1.98% |
09:40:06 | 23.70 | 665 | 2808 | 买盘 | 0.48 | 2.07% |
09:40:03 | 23.70 | 130 | 552 | 买盘 | 0.48 | 2.07% |
09:40:00 | 23.69 | 132 | 560 | 买盘 | 0.47 | 2.02% |
09:39:50 | 23.66 | 295 | 1252 | 其他 | 0.44 | 1.89% |
09:39:48 | 23.67 | 325 | 1377 | 买盘 | 0.45 | 1.94% |
09:39:30 | 23.63 | 159 | 674 | 买盘 | 0.41 | 1.77% |
09:39:18 | 23.62 | 445 | 1884 | 卖盘 | 0.40 | 1.72% |
09:39:10 | 23.63 | 151 | 639 | 卖盘 | 0.41 | 1.77% |
09:39:03 | 23.64 | 163 | 692 | 买盘 | 0.42 | 1.81% |
09:38:56 | 23.64 | 112 | 477 | 买盘 | 0.42 | 1.81% |
09:38:52 | 23.67 | 156 | 662 | 卖盘 | 0.45 | 1.94% |
09:38:48 | 23.67 | 230 | 973 | 买盘 | 0.45 | 1.94% |
09:38:37 | 23.67 | 107 | 456 | 其他 | 0.45 | 1.94% |
09:38:32 | 23.68 | 602 | 2544 | 其他 | 0.46 | 1.98% |
09:38:14 | 23.65 | 126 | 533 | 买盘 | 0.43 | 1.85% |
09:38:08 | 23.65 | 181 | 769 | 买盘 | 0.43 | 1.85% |
09:38:00 | 23.65 | 272 | 1154 | 买盘 | 0.43 | 1.85% |
09:37:56 | 23.62 | 207 | 877 | 买盘 | 0.40 | 1.72% |
09:37:48 | 23.63 | 170 | 723 | 卖盘 | 0.41 | 1.77% |
09:37:20 | 23.64 | 185 | 787 | 其他 | 0.42 | 1.81% |
09:37:11 | 23.65 | 409 | 1732 | 卖盘 | 0.43 | 1.85% |
09:37:10 | 23.67 | 111 | 470 | 卖盘 | 0.45 | 1.94% |
09:37:02 | 23.69 | 738 | 3116 | 卖盘 | 0.47 | 2.02% |
09:36:53 | 23.69 | 242 | 1022 | 其他 | 0.47 | 2.02% |
09:36:39 | 23.68 | 149 | 633 | 买盘 | 0.46 | 1.98% |
09:36:35 | 23.67 | 125 | 530 | 买盘 | 0.45 | 1.94% |
09:36:29 | 23.65 | 132 | 561 | 卖盘 | 0.43 | 1.85% |
09:36:08 | 23.59 | 266 | 1128 | 买盘 | 0.37 | 1.59% |
09:36:04 | 23.60 | 245 | 1041 | 卖盘 | 0.38 | 1.64% |
09:35:56 | 23.60 | 403 | 1707 | 卖盘 | 0.38 | 1.64% |
09:35:47 | 23.63 | 191 | 810 | 卖盘 | 0.41 | 1.77% |
09:35:41 | 23.67 | 286 | 1210 | 卖盘 | 0.45 | 1.94% |
09:35:38 | 23.67 | 399 | 1687 | 卖盘 | 0.45 | 1.94% |
09:35:20 | 23.69 | 542 | 2288 | 卖盘 | 0.47 | 2.02% |
09:35:18 | 23.71 | 196 | 827 | 卖盘 | 0.49 | 2.11% |
09:35:11 | 23.72 | 234 | 986 | 卖盘 | 0.50 | 2.15% |
09:35:10 | 23.75 | 593 | 2494 | 卖盘 | 0.53 | 2.28% |
09:35:00 | 23.78 | 118 | 500 | 买盘 | 0.56 | 2.41% |
09:34:54 | 23.77 | 116 | 491 | 买盘 | 0.55 | 2.37% |
09:34:50 | 23.76 | 862 | 3627 | 卖盘 | 0.54 | 2.33% |
09:34:41 | 23.76 | 147 | 621 | 卖盘 | 0.54 | 2.33% |
09:34:40 | 23.77 | 104 | 439 | 买盘 | 0.55 | 2.37% |
09:34:32 | 23.75 | 150 | 633 | 卖盘 | 0.53 | 2.28% |
09:34:30 | 23.75 | 196 | 828 | 买盘 | 0.53 | 2.28% |
09:34:24 | 23.73 | 314 | 1325 | 买盘 | 0.51 | 2.20% |
09:34:14 | 23.72 | 207 | 873 | 卖盘 | 0.50 | 2.15% |
09:34:12 | 23.72 | 443 | 1869 | 买盘 | 0.50 | 2.15% |
09:34:05 | 23.70 | 288 | 1218 | 买盘 | 0.48 | 2.07% |
09:34:04 | 23.65 | 615 | 2599 | 卖盘 | 0.43 | 1.85% |
09:33:54 | 23.65 | 507 | 2140 | 其他 | 0.43 | 1.85% |
09:33:50 | 23.64 | 124 | 526 | 卖盘 | 0.42 | 1.81% |
09:33:47 | 23.69 | 344 | 1455 | 卖盘 | 0.47 | 2.02% |
09:33:44 | 23.70 | 351 | 1480 | 卖盘 | 0.48 | 2.07% |
09:33:38 | 23.72 | 215 | 910 | 卖盘 | 0.50 | 2.15% |
09:33:35 | 23.72 | 758 | 3199 | 买盘 | 0.50 | 2.15% |
09:33:34 | 23.70 | 102 | 433 | 买盘 | 0.48 | 2.07% |
09:33:30 | 23.69 | 178 | 753 | 其他 | 0.47 | 2.02% |
09:33:26 | 23.70 | 590 | 2491 | 买盘 | 0.48 | 2.07% |
09:33:17 | 23.68 | 220 | 933 | 买盘 | 0.46 | 1.98% |
09:33:14 | 23.67 | 927 | 3916 | 其他 | 0.45 | 1.94% |
09:33:08 | 23.65 | 300 | 1272 | 买盘 | 0.43 | 1.85% |
09:33:05 | 23.62 | 210 | 891 | 买盘 | 0.40 | 1.72% |
09:33:02 | 23.61 | 403 | 1708 | 买盘 | 0.39 | 1.68% |
09:32:56 | 23.57 | 145 | 615 | 卖盘 | 0.35 | 1.51% |
09:32:53 | 23.58 | 313 | 1328 | 买盘 | 0.36 | 1.55% |
09:32:50 | 23.56 | 112 | 476 | 卖盘 | 0.34 | 1.46% |
09:32:41 | 23.58 | 596 | 2528 | 卖盘 | 0.36 | 1.55% |
09:32:40 | 23.59 | 107 | 456 | 卖盘 | 0.37 | 1.59% |
09:32:38 | 23.60 | 104 | 443 | 卖盘 | 0.38 | 1.64% |
09:32:32 | 23.63 | 295 | 1252 | 买盘 | 0.41 | 1.77% |
09:32:30 | 23.62 | 297 | 1260 | 买盘 | 0.40 | 1.72% |
09:32:28 | 23.61 | 344 | 1458 | 其他 | 0.39 | 1.68% |
09:32:23 | 23.62 | 281 | 1193 | 买盘 | 0.40 | 1.72% |
09:32:20 | 23.61 | 357 | 1514 | 卖盘 | 0.39 | 1.68% |
09:32:18 | 23.63 | 288 | 1222 | 买盘 | 0.41 | 1.77% |
09:32:14 | 23.61 | 215 | 914 | 卖盘 | 0.39 | 1.68% |
09:32:12 | 23.61 | 164 | 696 | 卖盘 | 0.39 | 1.68% |
09:32:04 | 23.58 | 351 | 1488 | 买盘 | 0.36 | 1.55% |
09:31:53 | 23.59 | 155 | 659 | 买盘 | 0.37 | 1.59% |
09:31:52 | 23.56 | 190 | 808 | 买盘 | 0.34 | 1.46% |
09:31:48 | 23.56 | 646 | 2741 | 其他 | 0.34 | 1.46% |
09:31:44 | 23.60 | 255 | 1083 | 买盘 | 0.38 | 1.64% |
09:31:42 | 23.57 | 820 | 3476 | 卖盘 | 0.35 | 1.51% |
09:31:35 | 23.59 | 116 | 493 | 买盘 | 0.37 | 1.59% |
09:31:34 | 23.60 | 408 | 1732 | 买盘 | 0.38 | 1.64% |
09:31:30 | 23.57 | 161 | 684 | 卖盘 | 0.35 | 1.51% |
09:31:26 | 23.64 | 411 | 1740 | 买盘 | 0.42 | 1.81% |
09:31:24 | 23.62 | 186 | 790 | 买盘 | 0.40 | 1.72% |
09:31:20 | 23.60 | 182 | 774 | 其他 | 0.38 | 1.64% |
09:31:18 | 23.62 | 128 | 544 | 买盘 | 0.40 | 1.72% |
09:31:16 | 23.57 | 118 | 501 | 卖盘 | 0.35 | 1.51% |
09:31:14 | 23.60 | 337 | 1431 | 买盘 | 0.38 | 1.64% |
09:31:10 | 23.57 | 184 | 784 | 买盘 | 0.35 | 1.51% |
09:31:05 | 23.54 | 113 | 483 | 卖盘 | 0.32 | 1.38% |
09:31:00 | 23.55 | 359 | 1525 | 卖盘 | 0.33 | 1.42% |
09:30:56 | 23.55 | 271 | 1152 | 卖盘 | 0.33 | 1.42% |
09:30:50 | 23.62 | 306 | 1300 | 其他 | 0.40 | 1.72% |
09:30:47 | 23.65 | 546 | 2310 | 卖盘 | 0.43 | 1.85% |
09:30:44 | 23.69 | 310 | 1312 | 卖盘 | 0.47 | 2.02% |
09:30:41 | 23.69 | 613 | 2588 | 卖盘 | 0.47 | 2.02% |
09:30:38 | 23.71 | 611 | 2580 | 卖盘 | 0.49 | 2.11% |
09:30:34 | 23.73 | 327 | 1381 | 卖盘 | 0.51 | 2.20% |
09:30:30 | 23.74 | 1309 | 5527 | 买盘 | 0.52 | 2.24% |
09:30:26 | 23.70 | 667 | 2819 | 买盘 | 0.48 | 2.07% |
09:30:23 | 23.68 | 360 | 1524 | 买盘 | 0.46 | 1.98% |
09:30:20 | 23.64 | 527 | 2232 | 卖盘 | 0.42 | 1.81% |
09:30:18 | 23.65 | 429 | 1818 | 买盘 | 0.43 | 1.85% |
09:30:11 | 23.63 | 146 | 621 | 买盘 | 0.41 | 1.77% |
09:30:10 | 23.58 | 354 | 1505 | 买盘 | 0.36 | 1.55% |
09:30:06 | 23.51 | 637 | 2712 | 卖盘 | 0.29 | 1.25% |
09:30:02 | 23.51 | 947 | 4030 | 买盘 | 0.29 | 1.25% |
说明:成交额大于100万的为大单成交,盘中实时更新数据