股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
兴业银行(601166)大单追踪
截至11:13:30，大单成交总额54156万元，占总成交额53.61%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 11:12:39 | 21.76 | 113 | 522 | 卖盘 | -0.30 | -1.36% |
| 11:10:17 | 21.75 | 728 | 3345 | 卖盘 | -0.31 | -1.41% |
| 11:10:15 | 21.79 | 242 | 1113 | 卖盘 | -0.27 | -1.22% |
| 11:03:41 | 21.81 | 109 | 502 | 卖盘 | -0.25 | -1.13% |
| 10:51:20 | 21.73 | 119 | 552 | 卖盘 | -0.33 | -1.50% |
| 10:42:12 | 21.81 | 208 | 959 | 买盘 | -0.25 | -1.13% |
| 10:42:09 | 21.79 | 171 | 788 | 卖盘 | -0.27 | -1.22% |
| 10:41:55 | 21.84 | 140 | 646 | 买盘 | -0.22 | -1.00% |
| 10:39:17 | 21.81 | 101 | 466 | 卖盘 | -0.25 | -1.13% |
| 10:38:38 | 21.82 | 181 | 831 | 卖盘 | -0.24 | -1.09% |
| 10:38:36 | 21.88 | 117 | 537 | 卖盘 | -0.18 | -0.82% |
| 10:38:28 | 21.87 | 119 | 546 | 买盘 | -0.19 | -0.86% |
| 10:38:01 | 21.86 | 140 | 644 | 买盘 | -0.20 | -0.91% |
| 10:37:47 | 21.84 | 116 | 534 | 买盘 | -0.22 | -1.00% |
| 10:36:17 | 21.80 | 171 | 788 | 买盘 | -0.26 | -1.18% |
| 10:36:05 | 21.77 | 404 | 1859 | 买盘 | -0.29 | -1.31% |
| 10:34:51 | 21.81 | 125 | 575 | 买盘 | -0.25 | -1.13% |
| 10:33:21 | 21.82 | 157 | 721 | 卖盘 | -0.24 | -1.09% |
| 10:33:13 | 21.82 | 106 | 489 | 买盘 | -0.24 | -1.09% |
| 10:32:59 | 21.80 | 254 | 1167 | 买盘 | -0.26 | -1.18% |
| 10:32:37 | 21.78 | 149 | 687 | 卖盘 | -0.28 | -1.27% |
| 10:32:35 | 21.77 | 101 | 465 | 卖盘 | -0.29 | -1.31% |
| 10:31:35 | 21.73 | 198 | 912 | 卖盘 | -0.33 | -1.50% |
| 10:30:27 | 21.68 | 171 | 789 | 卖盘 | -0.38 | -1.72% |
| 10:29:59 | 21.75 | 150 | 694 | 买盘 | -0.31 | -1.41% |
| 10:29:21 | 21.76 | 125 | 575 | 买盘 | -0.30 | -1.36% |
| 10:28:45 | 21.73 | 115 | 532 | 卖盘 | -0.33 | -1.50% |
| 10:28:36 | 21.73 | 148 | 684 | 买盘 | -0.33 | -1.50% |
| 10:28:32 | 21.71 | 186 | 860 | 卖盘 | -0.35 | -1.59% |
| 10:27:02 | 21.68 | 190 | 881 | 买盘 | -0.38 | -1.72% |
| 10:26:21 | 21.66 | 131 | 609 | 其他 | -0.40 | -1.81% |
| 10:24:35 | 21.65 | 128 | 595 | 卖盘 | -0.41 | -1.86% |
| 10:24:17 | 21.65 | 129 | 596 | 卖盘 | -0.41 | -1.86% |
| 10:23:32 | 21.65 | 108 | 500 | 买盘 | -0.41 | -1.86% |
| 10:22:20 | 21.63 | 101 | 471 | 卖盘 | -0.43 | -1.95% |
| 10:20:13 | 21.63 | 175 | 810 | 卖盘 | -0.43 | -1.95% |
| 10:19:31 | 21.62 | 151 | 699 | 卖盘 | -0.44 | -1.99% |
| 10:19:23 | 21.63 | 139 | 644 | 其他 | -0.43 | -1.95% |
| 10:19:17 | 21.61 | 139 | 643 | 卖盘 | -0.45 | -2.04% |
| 10:18:09 | 21.63 | 184 | 853 | 卖盘 | -0.43 | -1.95% |
| 10:17:05 | 21.63 | 239 | 1107 | 其他 | -0.43 | -1.95% |
| 10:16:49 | 21.63 | 294 | 1363 | 买盘 | -0.43 | -1.95% |
| 10:16:41 | 21.60 | 110 | 511 | 卖盘 | -0.46 | -2.09% |
| 10:16:39 | 21.61 | 191 | 885 | 卖盘 | -0.45 | -2.04% |
| 10:16:35 | 21.61 | 230 | 1068 | 卖盘 | -0.45 | -2.04% |
| 10:16:23 | 21.64 | 119 | 553 | 卖盘 | -0.42 | -1.90% |
| 10:16:11 | 21.66 | 141 | 652 | 卖盘 | -0.40 | -1.81% |
| 10:14:29 | 21.69 | 230 | 1061 | 卖盘 | -0.37 | -1.68% |
| 10:13:59 | 21.69 | 226 | 1047 | 其他 | -0.37 | -1.68% |
| 10:13:54 | 21.68 | 164 | 759 | 卖盘 | -0.38 | -1.72% |
| 10:13:32 | 21.74 | 251 | 1157 | 买盘 | -0.32 | -1.45% |
| 10:11:09 | 21.70 | 254 | 1175 | 买盘 | -0.36 | -1.63% |
| 10:10:22 | 21.68 | 175 | 808 | 卖盘 | -0.38 | -1.72% |
| 10:10:18 | 21.68 | 116 | 536 | 买盘 | -0.38 | -1.72% |
| 10:10:10 | 21.65 | 262 | 1212 | 买盘 | -0.41 | -1.86% |
| 10:10:08 | 21.64 | 133 | 618 | 卖盘 | -0.42 | -1.90% |
| 10:10:06 | 21.67 | 352 | 1626 | 卖盘 | -0.39 | -1.77% |
| 10:09:19 | 21.72 | 113 | 521 | 卖盘 | -0.34 | -1.54% |
| 10:09:02 | 21.68 | 453 | 2091 | 卖盘 | -0.38 | -1.72% |
| 10:07:41 | 21.68 | 108 | 500 | 卖盘 | -0.38 | -1.72% |
| 10:07:38 | 21.68 | 304 | 1404 | 卖盘 | -0.38 | -1.72% |
| 10:07:15 | 21.69 | 144 | 666 | 卖盘 | -0.37 | -1.68% |
| 10:06:52 | 21.70 | 299 | 1381 | 买盘 | -0.36 | -1.63% |
| 10:06:47 | 21.70 | 108 | 502 | 买盘 | -0.36 | -1.63% |
| 10:06:40 | 21.70 | 177 | 819 | 买盘 | -0.36 | -1.63% |
| 10:06:35 | 21.69 | 144 | 666 | 卖盘 | -0.37 | -1.68% |
| 10:06:29 | 21.70 | 245 | 1129 | 卖盘 | -0.36 | -1.63% |
| 10:05:40 | 21.72 | 191 | 883 | 买盘 | -0.34 | -1.54% |
| 10:04:11 | 21.78 | 200 | 920 | 买盘 | -0.28 | -1.27% |
| 10:04:02 | 21.76 | 155 | 713 | 买盘 | -0.30 | -1.36% |
| 10:04:00 | 21.73 | 226 | 1041 | 卖盘 | -0.33 | -1.50% |
| 10:03:56 | 21.73 | 164 | 754 | 卖盘 | -0.33 | -1.50% |
| 10:03:37 | 21.73 | 100 | 461 | 卖盘 | -0.33 | -1.50% |
| 10:03:27 | 21.73 | 116 | 535 | 卖盘 | -0.33 | -1.50% |
| 10:03:25 | 21.75 | 116 | 538 | 卖盘 | -0.31 | -1.41% |
| 10:03:20 | 21.75 | 142 | 654 | 卖盘 | -0.31 | -1.41% |
| 10:03:06 | 21.77 | 149 | 685 | 卖盘 | -0.29 | -1.31% |
| 10:02:45 | 21.80 | 154 | 708 | 卖盘 | -0.26 | -1.18% |
| 10:02:33 | 21.82 | 143 | 656 | 卖盘 | -0.24 | -1.09% |
| 10:02:07 | 21.77 | 163 | 750 | 买盘 | -0.29 | -1.31% |
| 10:01:41 | 21.75 | 175 | 808 | 买盘 | -0.31 | -1.41% |
| 10:01:12 | 21.74 | 158 | 730 | 卖盘 | -0.32 | -1.45% |
| 10:01:05 | 21.75 | 147 | 676 | 卖盘 | -0.31 | -1.41% |
| 10:00:11 | 21.77 | 156 | 717 | 买盘 | -0.29 | -1.31% |
| 10:00:07 | 21.76 | 196 | 902 | 卖盘 | -0.30 | -1.36% |
| 09:59:59 | 21.80 | 111 | 512 | 卖盘 | -0.26 | -1.18% |
| 09:59:42 | 21.82 | 188 | 864 | 买盘 | -0.24 | -1.09% |
| 09:59:09 | 21.80 | 387 | 1775 | 卖盘 | -0.26 | -1.18% |
| 09:58:32 | 21.80 | 280 | 1286 | 买盘 | -0.26 | -1.18% |
| 09:58:20 | 21.79 | 207 | 950 | 买盘 | -0.27 | -1.22% |
| 09:58:17 | 21.77 | 228 | 1051 | 买盘 | -0.29 | -1.31% |
| 09:58:13 | 21.75 | 211 | 970 | 卖盘 | -0.31 | -1.41% |
| 09:57:04 | 21.75 | 233 | 1075 | 其他 | -0.31 | -1.41% |
| 09:56:50 | 21.74 | 183 | 846 | 买盘 | -0.32 | -1.45% |
| 09:55:58 | 21.73 | 123 | 569 | 卖盘 | -0.33 | -1.50% |
| 09:55:56 | 21.74 | 135 | 624 | 卖盘 | -0.32 | -1.45% |
| 09:55:44 | 21.75 | 100 | 462 | 卖盘 | -0.31 | -1.41% |
| 09:55:42 | 21.76 | 110 | 507 | 卖盘 | -0.30 | -1.36% |
| 09:55:27 | 21.76 | 106 | 488 | 卖盘 | -0.30 | -1.36% |
| 09:55:22 | 21.76 | 148 | 683 | 卖盘 | -0.30 | -1.36% |
| 09:55:14 | 21.76 | 148 | 681 | 卖盘 | -0.30 | -1.36% |
| 09:54:16 | 21.75 | 134 | 618 | 卖盘 | -0.31 | -1.41% |
| 09:53:58 | 21.75 | 208 | 956 | 卖盘 | -0.31 | -1.41% |
| 09:53:41 | 21.76 | 110 | 509 | 买盘 | -0.30 | -1.36% |
| 09:53:19 | 21.73 | 182 | 840 | 买盘 | -0.33 | -1.50% |
| 09:53:04 | 21.67 | 193 | 891 | 卖盘 | -0.39 | -1.77% |
| 09:52:53 | 21.66 | 111 | 516 | 卖盘 | -0.40 | -1.81% |
| 09:52:40 | 21.69 | 108 | 500 | 卖盘 | -0.37 | -1.68% |
| 09:52:21 | 21.69 | 371 | 1714 | 卖盘 | -0.37 | -1.68% |
| 09:52:18 | 21.71 | 133 | 613 | 卖盘 | -0.35 | -1.59% |
| 09:52:08 | 21.72 | 113 | 522 | 卖盘 | -0.34 | -1.54% |
| 09:51:59 | 21.73 | 135 | 624 | 买盘 | -0.33 | -1.50% |
| 09:51:44 | 21.72 | 216 | 997 | 卖盘 | -0.34 | -1.54% |
| 09:51:39 | 21.74 | 202 | 931 | 买盘 | -0.32 | -1.45% |
| 09:51:34 | 21.72 | 210 | 967 | 买盘 | -0.34 | -1.54% |
| 09:51:29 | 21.71 | 148 | 683 | 卖盘 | -0.35 | -1.59% |
| 09:51:27 | 21.71 | 102 | 473 | 卖盘 | -0.35 | -1.59% |
| 09:51:13 | 21.71 | 108 | 501 | 卖盘 | -0.35 | -1.59% |
| 09:51:04 | 21.71 | 186 | 857 | 买盘 | -0.35 | -1.59% |
| 09:50:59 | 21.71 | 129 | 597 | 买盘 | -0.35 | -1.59% |
| 09:50:56 | 21.70 | 116 | 537 | 卖盘 | -0.36 | -1.63% |
| 09:50:27 | 21.67 | 110 | 509 | 买盘 | -0.39 | -1.77% |
| 09:50:22 | 21.66 | 167 | 775 | 买盘 | -0.40 | -1.81% |
| 09:49:58 | 21.61 | 114 | 530 | 卖盘 | -0.45 | -2.04% |
| 09:49:39 | 21.60 | 121 | 561 | 卖盘 | -0.46 | -2.09% |
| 09:49:35 | 21.61 | 228 | 1058 | 卖盘 | -0.45 | -2.04% |
| 09:49:29 | 21.62 | 119 | 554 | 卖盘 | -0.44 | -1.99% |
| 09:49:21 | 21.62 | 264 | 1225 | 卖盘 | -0.44 | -1.99% |
| 09:48:57 | 21.62 | 105 | 487 | 买盘 | -0.44 | -1.99% |
| 09:48:48 | 21.61 | 107 | 499 | 卖盘 | -0.45 | -2.04% |
| 09:48:44 | 21.61 | 121 | 563 | 卖盘 | -0.45 | -2.04% |
| 09:48:41 | 21.62 | 236 | 1093 | 买盘 | -0.44 | -1.99% |
| 09:48:39 | 21.62 | 192 | 891 | 买盘 | -0.44 | -1.99% |
| 09:48:07 | 21.57 | 128 | 595 | 买盘 | -0.49 | -2.22% |
| 09:48:01 | 21.55 | 133 | 621 | 卖盘 | -0.51 | -2.31% |
| 09:47:57 | 21.56 | 167 | 776 | 卖盘 | -0.50 | -2.27% |
| 09:47:14 | 21.56 | 120 | 558 | 卖盘 | -0.50 | -2.27% |
| 09:47:05 | 21.56 | 244 | 1134 | 买盘 | -0.50 | -2.27% |
| 09:46:48 | 21.55 | 122 | 567 | 卖盘 | -0.51 | -2.31% |
| 09:46:39 | 21.55 | 103 | 481 | 卖盘 | -0.51 | -2.31% |
| 09:46:31 | 21.56 | 148 | 688 | 卖盘 | -0.50 | -2.27% |
| 09:46:21 | 21.55 | 115 | 537 | 卖盘 | -0.51 | -2.31% |
| 09:46:17 | 21.55 | 571 | 2653 | 卖盘 | -0.51 | -2.31% |
| 09:46:05 | 21.57 | 186 | 862 | 卖盘 | -0.49 | -2.22% |
| 09:45:51 | 21.60 | 100 | 467 | 买盘 | -0.46 | -2.09% |
| 09:45:47 | 21.57 | 168 | 782 | 卖盘 | -0.49 | -2.22% |
| 09:45:39 | 21.58 | 244 | 1134 | 卖盘 | -0.48 | -2.18% |
| 09:45:29 | 21.57 | 159 | 739 | 卖盘 | -0.49 | -2.22% |
| 09:45:20 | 21.60 | 331 | 1535 | 卖盘 | -0.46 | -2.09% |
| 09:44:40 | 21.59 | 212 | 985 | 买盘 | -0.47 | -2.13% |
| 09:44:10 | 21.56 | 273 | 1267 | 卖盘 | -0.50 | -2.27% |
| 09:44:04 | 21.57 | 108 | 501 | 卖盘 | -0.49 | -2.22% |
| 09:44:02 | 21.57 | 134 | 625 | 买盘 | -0.49 | -2.22% |
| 09:43:46 | 21.57 | 177 | 823 | 买盘 | -0.49 | -2.22% |
| 09:43:42 | 21.56 | 186 | 866 | 买盘 | -0.50 | -2.27% |
| 09:43:34 | 21.56 | 388 | 1800 | 卖盘 | -0.50 | -2.27% |
| 09:43:30 | 21.57 | 122 | 567 | 卖盘 | -0.49 | -2.22% |
| 09:43:10 | 21.57 | 383 | 1778 | 卖盘 | -0.49 | -2.22% |
| 09:43:04 | 21.57 | 592 | 2746 | 买盘 | -0.49 | -2.22% |
| 09:42:56 | 21.55 | 158 | 736 | 买盘 | -0.51 | -2.31% |
| 09:42:52 | 21.55 | 165 | 768 | 买盘 | -0.51 | -2.31% |
| 09:42:44 | 21.55 | 157 | 730 | 卖盘 | -0.51 | -2.31% |
| 09:42:28 | 21.55 | 134 | 625 | 买盘 | -0.51 | -2.31% |
| 09:42:23 | 21.55 | 121 | 562 | 卖盘 | -0.51 | -2.31% |
| 09:42:21 | 21.56 | 504 | 2342 | 买盘 | -0.50 | -2.27% |
| 09:42:16 | 21.56 | 291 | 1351 | 买盘 | -0.50 | -2.27% |
| 09:42:12 | 21.54 | 180 | 838 | 卖盘 | -0.52 | -2.36% |
| 09:42:07 | 21.55 | 349 | 1622 | 卖盘 | -0.51 | -2.31% |
| 09:42:05 | 21.58 | 258 | 1200 | 卖盘 | -0.48 | -2.18% |
| 09:42:02 | 21.58 | 215 | 1000 | 卖盘 | -0.48 | -2.18% |
| 09:41:59 | 21.59 | 167 | 778 | 卖盘 | -0.47 | -2.13% |
| 09:41:52 | 21.60 | 438 | 2028 | 卖盘 | -0.46 | -2.09% |
| 09:41:50 | 21.63 | 241 | 1119 | 买盘 | -0.43 | -1.95% |
| 09:41:46 | 21.62 | 230 | 1068 | 买盘 | -0.44 | -1.99% |
| 09:41:40 | 21.61 | 517 | 2393 | 卖盘 | -0.45 | -2.04% |
| 09:41:26 | 21.63 | 273 | 1266 | 买盘 | -0.43 | -1.95% |
| 09:41:16 | 21.62 | 167 | 777 | 买盘 | -0.44 | -1.99% |
| 09:40:50 | 21.59 | 609 | 2820 | 卖盘 | -0.47 | -2.13% |
| 09:40:14 | 21.61 | 111 | 517 | 卖盘 | -0.45 | -2.04% |
| 09:40:12 | 21.62 | 125 | 581 | 买盘 | -0.44 | -1.99% |
| 09:39:52 | 21.61 | 115 | 534 | 卖盘 | -0.45 | -2.04% |
| 09:39:50 | 21.62 | 156 | 724 | 卖盘 | -0.44 | -1.99% |
| 09:39:40 | 21.63 | 156 | 726 | 其他 | -0.43 | -1.95% |
| 09:39:38 | 21.61 | 473 | 2192 | 卖盘 | -0.45 | -2.04% |
| 09:39:22 | 21.63 | 101 | 468 | 买盘 | -0.43 | -1.95% |
| 09:39:20 | 21.64 | 967 | 4475 | 买盘 | -0.42 | -1.90% |
| 09:39:14 | 21.66 | 1609 | 7439 | 买盘 | -0.40 | -1.81% |
| 09:39:10 | 21.66 | 278 | 1286 | 卖盘 | -0.40 | -1.81% |
| 09:39:09 | 21.67 | 237 | 1096 | 卖盘 | -0.39 | -1.77% |
| 09:39:04 | 21.67 | 137 | 635 | 卖盘 | -0.39 | -1.77% |
| 09:38:40 | 21.70 | 923 | 4260 | 买盘 | -0.36 | -1.63% |
| 09:38:17 | 21.71 | 283 | 1304 | 买盘 | -0.35 | -1.59% |
| 09:38:08 | 21.70 | 480 | 2217 | 卖盘 | -0.36 | -1.63% |
| 09:38:06 | 21.70 | 112 | 517 | 买盘 | -0.36 | -1.63% |
| 09:37:59 | 21.70 | 351 | 1621 | 卖盘 | -0.36 | -1.63% |
| 09:37:38 | 21.71 | 193 | 892 | 买盘 | -0.35 | -1.59% |
| 09:36:56 | 21.68 | 197 | 912 | 卖盘 | -0.38 | -1.72% |
| 09:36:51 | 21.69 | 185 | 853 | 卖盘 | -0.37 | -1.68% |
| 09:36:35 | 21.70 | 365 | 1685 | 卖盘 | -0.36 | -1.63% |
| 09:36:29 | 21.70 | 530 | 2444 | 卖盘 | -0.36 | -1.63% |
| 09:36:27 | 21.70 | 105 | 486 | 卖盘 | -0.36 | -1.63% |
| 09:36:24 | 21.70 | 153 | 707 | 卖盘 | -0.36 | -1.63% |
| 09:36:21 | 21.71 | 830 | 3825 | 卖盘 | -0.35 | -1.59% |
| 09:36:16 | 21.72 | 288 | 1329 | 卖盘 | -0.34 | -1.54% |
| 09:36:11 | 21.72 | 110 | 509 | 卖盘 | -0.34 | -1.54% |
| 09:36:08 | 21.73 | 135 | 625 | 卖盘 | -0.33 | -1.50% |
| 09:36:02 | 21.73 | 268 | 1236 | 卖盘 | -0.33 | -1.50% |
| 09:35:56 | 21.73 | 174 | 802 | 卖盘 | -0.33 | -1.50% |
| 09:35:54 | 21.76 | 253 | 1164 | 买盘 | -0.30 | -1.36% |
| 09:35:44 | 21.75 | 115 | 531 | 买盘 | -0.31 | -1.41% |
| 09:35:39 | 21.73 | 185 | 852 | 卖盘 | -0.33 | -1.50% |
| 09:35:15 | 21.74 | 268 | 1237 | 买盘 | -0.32 | -1.45% |
| 09:35:10 | 21.73 | 126 | 584 | 卖盘 | -0.33 | -1.50% |
| 09:35:06 | 21.73 | 308 | 1421 | 卖盘 | -0.33 | -1.50% |
| 09:34:39 | 21.73 | 107 | 493 | 卖盘 | -0.33 | -1.50% |
| 09:34:27 | 21.73 | 134 | 620 | 买盘 | -0.33 | -1.50% |
| 09:34:22 | 21.73 | 129 | 598 | 买盘 | -0.33 | -1.50% |
| 09:34:17 | 21.73 | 332 | 1531 | 卖盘 | -0.33 | -1.50% |
| 09:33:57 | 21.75 | 168 | 776 | 买盘 | -0.31 | -1.41% |
| 09:33:53 | 21.75 | 826 | 3800 | 卖盘 | -0.31 | -1.41% |
| 09:33:51 | 21.76 | 651 | 2991 | 卖盘 | -0.30 | -1.36% |
| 09:33:42 | 21.78 | 128 | 590 | 买盘 | -0.28 | -1.27% |
| 09:33:19 | 21.76 | 123 | 567 | 卖盘 | -0.30 | -1.36% |
| 09:33:15 | 21.77 | 108 | 499 | 卖盘 | -0.29 | -1.31% |
| 09:32:51 | 21.76 | 144 | 666 | 卖盘 | -0.30 | -1.36% |
| 09:32:46 | 21.78 | 109 | 504 | 卖盘 | -0.28 | -1.27% |
| 09:32:36 | 21.78 | 138 | 634 | 卖盘 | -0.28 | -1.27% |
| 09:32:30 | 21.80 | 272 | 1254 | 买盘 | -0.26 | -1.18% |
| 09:32:27 | 21.77 | 115 | 530 | 其他 | -0.29 | -1.31% |
| 09:32:24 | 21.80 | 155 | 713 | 买盘 | -0.26 | -1.18% |
| 09:32:17 | 21.72 | 201 | 925 | 卖盘 | -0.34 | -1.54% |
| 09:32:15 | 21.74 | 144 | 666 | 卖盘 | -0.32 | -1.45% |
| 09:32:04 | 21.75 | 100 | 462 | 卖盘 | -0.31 | -1.41% |
| 09:32:03 | 21.76 | 234 | 1080 | 买盘 | -0.30 | -1.36% |
| 09:31:56 | 21.74 | 116 | 534 | 买盘 | -0.32 | -1.45% |
| 09:31:49 | 21.72 | 196 | 903 | 买盘 | -0.34 | -1.54% |
| 09:31:44 | 21.71 | 113 | 524 | 卖盘 | -0.35 | -1.59% |
| 09:31:36 | 21.74 | 186 | 860 | 买盘 | -0.32 | -1.45% |
| 09:31:33 | 21.74 | 105 | 486 | 买盘 | -0.32 | -1.45% |
| 09:31:20 | 21.76 | 421 | 1933 | 卖盘 | -0.30 | -1.36% |
| 09:31:14 | 21.81 | 579 | 2656 | 买盘 | -0.25 | -1.13% |
| 09:31:12 | 21.80 | 265 | 1218 | 卖盘 | -0.26 | -1.18% |
| 09:31:07 | 21.81 | 230 | 1056 | 卖盘 | -0.25 | -1.13% |
| 09:31:04 | 21.82 | 115 | 531 | 卖盘 | -0.24 | -1.09% |
| 09:30:56 | 21.84 | 153 | 702 | 卖盘 | -0.22 | -1.00% |
| 09:30:54 | 21.86 | 105 | 483 | 买盘 | -0.20 | -0.91% |
| 09:30:41 | 21.85 | 186 | 855 | 卖盘 | -0.21 | -0.95% |
| 09:30:24 | 21.90 | 315 | 1439 | 卖盘 | -0.16 | -0.73% |
| 09:30:21 | 21.90 | 205 | 939 | 卖盘 | -0.16 | -0.73% |
| 09:30:17 | 21.90 | 117 | 536 | 卖盘 | -0.16 | -0.73% |
| 09:30:11 | 21.94 | 563 | 2567 | 卖盘 | -0.12 | -0.54% |
| 09:30:08 | 21.98 | 266 | 1211 | 买盘 | -0.08 | -0.36% |
| 09:30:02 | 21.96 | 116 | 529 | 卖盘 | -0.10 | -0.45% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
