股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
兴业银行(601166)大单追踪
截至09:55:46，大单成交总额64318万元，占总成交额44.40%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 15:00:05 | 17.92 | 1862 | 10392 | 卖盘 | -0.30 | -1.65% |
| 14:56:45 | 17.96 | 460 | 2566 | 买盘 | -0.26 | -1.43% |
| 14:56:25 | 17.96 | 121 | 678 | 买盘 | -0.26 | -1.43% |
| 14:55:13 | 17.95 | 186 | 1038 | 买盘 | -0.27 | -1.48% |
| 14:54:51 | 17.94 | 100 | 561 | 买盘 | -0.28 | -1.54% |
| 14:54:38 | 17.94 | 232 | 1295 | 买盘 | -0.28 | -1.54% |
| 14:52:47 | 17.94 | 129 | 724 | 卖盘 | -0.28 | -1.54% |
| 14:52:09 | 17.94 | 120 | 670 | 卖盘 | -0.28 | -1.54% |
| 14:50:19 | 17.94 | 361 | 2016 | 买盘 | -0.28 | -1.54% |
| 14:49:07 | 17.94 | 189 | 1054 | 卖盘 | -0.28 | -1.54% |
| 14:48:01 | 17.94 | 269 | 1500 | 卖盘 | -0.28 | -1.54% |
| 14:46:40 | 17.94 | 185 | 1031 | 卖盘 | -0.28 | -1.54% |
| 14:46:20 | 17.94 | 241 | 1349 | 卖盘 | -0.28 | -1.54% |
| 14:46:10 | 17.96 | 129 | 721 | 买盘 | -0.26 | -1.43% |
| 14:44:52 | 17.95 | 119 | 668 | 卖盘 | -0.27 | -1.48% |
| 14:44:03 | 17.95 | 750 | 4179 | 卖盘 | -0.27 | -1.48% |
| 14:42:19 | 17.95 | 188 | 1050 | 买盘 | -0.27 | -1.48% |
| 14:42:10 | 17.95 | 128 | 714 | 卖盘 | -0.27 | -1.48% |
| 14:41:35 | 17.95 | 206 | 1150 | 买盘 | -0.27 | -1.48% |
| 14:41:05 | 17.93 | 121 | 680 | 卖盘 | -0.29 | -1.59% |
| 14:39:33 | 17.92 | 118 | 659 | 卖盘 | -0.30 | -1.65% |
| 14:39:25 | 17.92 | 307 | 1714 | 卖盘 | -0.30 | -1.65% |
| 14:39:10 | 17.93 | 141 | 791 | 买盘 | -0.29 | -1.59% |
| 14:36:25 | 17.92 | 109 | 612 | 买盘 | -0.30 | -1.65% |
| 14:36:19 | 17.94 | 970 | 5420 | 买盘 | -0.28 | -1.54% |
| 14:35:22 | 17.92 | 187 | 1045 | 卖盘 | -0.30 | -1.65% |
| 14:33:50 | 17.95 | 173 | 971 | 买盘 | -0.27 | -1.48% |
| 14:33:44 | 17.92 | 384 | 2144 | 卖盘 | -0.30 | -1.65% |
| 14:32:25 | 17.93 | 158 | 885 | 卖盘 | -0.29 | -1.59% |
| 14:32:15 | 17.94 | 404 | 2256 | 卖盘 | -0.28 | -1.54% |
| 14:30:21 | 17.94 | 129 | 724 | 卖盘 | -0.28 | -1.54% |
| 14:30:02 | 17.95 | 112 | 625 | 卖盘 | -0.27 | -1.48% |
| 14:29:52 | 17.95 | 190 | 1063 | 卖盘 | -0.27 | -1.48% |
| 14:29:45 | 17.95 | 430 | 2400 | 卖盘 | -0.27 | -1.48% |
| 14:28:00 | 17.95 | 241 | 1344 | 卖盘 | -0.27 | -1.48% |
| 14:27:50 | 17.96 | 216 | 1208 | 买盘 | -0.26 | -1.43% |
| 14:24:57 | 17.97 | 113 | 633 | 卖盘 | -0.25 | -1.37% |
| 14:24:06 | 17.97 | 159 | 886 | 买盘 | -0.25 | -1.37% |
| 14:16:42 | 17.97 | 134 | 747 | 卖盘 | -0.25 | -1.37% |
| 14:06:48 | 18.01 | 114 | 633 | 买盘 | -0.21 | -1.15% |
| 14:06:22 | 18.00 | 218 | 1212 | 买盘 | -0.22 | -1.21% |
| 14:05:46 | 17.97 | 270 | 1505 | 买盘 | -0.25 | -1.37% |
| 14:00:40 | 17.95 | 282 | 1573 | 卖盘 | -0.27 | -1.48% |
| 13:57:42 | 17.95 | 379 | 2114 | 卖盘 | -0.27 | -1.48% |
| 13:57:39 | 17.96 | 103 | 577 | 卖盘 | -0.26 | -1.43% |
| 13:57:12 | 17.98 | 149 | 832 | 买盘 | -0.24 | -1.32% |
| 13:57:05 | 17.97 | 120 | 672 | 买盘 | -0.25 | -1.37% |
| 13:56:51 | 17.96 | 193 | 1075 | 卖盘 | -0.26 | -1.43% |
| 13:55:57 | 17.97 | 104 | 582 | 卖盘 | -0.25 | -1.37% |
| 13:55:42 | 17.99 | 104 | 581 | 买盘 | -0.23 | -1.26% |
| 13:53:25 | 17.98 | 177 | 984 | 其他 | -0.24 | -1.32% |
| 13:52:40 | 17.97 | 215 | 1201 | 卖盘 | -0.25 | -1.37% |
| 13:47:36 | 18.00 | 102 | 570 | 买盘 | -0.22 | -1.21% |
| 13:46:15 | 17.99 | 133 | 742 | 卖盘 | -0.23 | -1.26% |
| 13:44:36 | 18.01 | 193 | 1071 | 卖盘 | -0.21 | -1.15% |
| 13:42:24 | 18.00 | 178 | 993 | 卖盘 | -0.22 | -1.21% |
| 13:40:00 | 18.00 | 304 | 1694 | 买盘 | -0.22 | -1.21% |
| 13:37:38 | 18.00 | 111 | 617 | 卖盘 | -0.22 | -1.21% |
| 13:32:21 | 18.00 | 177 | 985 | 买盘 | -0.22 | -1.21% |
| 13:24:22 | 17.97 | 215 | 1199 | 买盘 | -0.25 | -1.37% |
| 13:19:45 | 17.96 | 104 | 580 | 买盘 | -0.26 | -1.43% |
| 13:16:08 | 17.95 | 239 | 1335 | 买盘 | -0.27 | -1.48% |
| 13:13:31 | 17.94 | 495 | 2762 | 买盘 | -0.28 | -1.54% |
| 13:13:01 | 17.93 | 454 | 2531 | 买盘 | -0.29 | -1.59% |
| 13:12:39 | 17.91 | 125 | 701 | 卖盘 | -0.31 | -1.70% |
| 13:11:30 | 17.89 | 364 | 2035 | 卖盘 | -0.33 | -1.81% |
| 13:10:36 | 17.90 | 308 | 1724 | 买盘 | -0.32 | -1.76% |
| 13:10:16 | 17.87 | 153 | 861 | 买盘 | -0.35 | -1.92% |
| 13:09:30 | 17.88 | 189 | 1061 | 买盘 | -0.34 | -1.87% |
| 13:09:23 | 17.86 | 259 | 1455 | 卖盘 | -0.36 | -1.98% |
| 13:09:19 | 17.88 | 392 | 2200 | 买盘 | -0.34 | -1.87% |
| 13:09:16 | 17.85 | 806 | 4520 | 卖盘 | -0.37 | -2.03% |
| 13:09:07 | 17.86 | 125 | 701 | 买盘 | -0.36 | -1.98% |
| 13:08:59 | 17.88 | 775 | 4343 | 买盘 | -0.34 | -1.87% |
| 13:08:56 | 17.85 | 100 | 561 | 卖盘 | -0.37 | -2.03% |
| 13:08:35 | 17.85 | 129 | 725 | 卖盘 | -0.37 | -2.03% |
| 13:08:30 | 17.85 | 152 | 852 | 卖盘 | -0.37 | -2.03% |
| 13:08:27 | 17.85 | 453 | 2539 | 卖盘 | -0.37 | -2.03% |
| 13:08:21 | 17.87 | 206 | 1157 | 卖盘 | -0.35 | -1.92% |
| 13:08:18 | 17.87 | 746 | 4177 | 卖盘 | -0.35 | -1.92% |
| 13:07:45 | 17.90 | 594 | 3323 | 买盘 | -0.32 | -1.76% |
| 13:07:36 | 17.90 | 163 | 914 | 买盘 | -0.32 | -1.76% |
| 13:07:29 | 17.88 | 113 | 632 | 卖盘 | -0.34 | -1.87% |
| 13:07:02 | 17.90 | 220 | 1232 | 买盘 | -0.32 | -1.76% |
| 13:06:52 | 17.90 | 170 | 952 | 买盘 | -0.32 | -1.76% |
| 13:06:49 | 17.90 | 1176 | 6569 | 卖盘 | -0.32 | -1.76% |
| 13:06:47 | 17.92 | 335 | 1875 | 买盘 | -0.30 | -1.65% |
| 13:06:21 | 17.92 | 113 | 633 | 买盘 | -0.30 | -1.65% |
| 13:05:54 | 17.92 | 113 | 632 | 买盘 | -0.30 | -1.65% |
| 13:05:49 | 17.91 | 187 | 1048 | 卖盘 | -0.31 | -1.70% |
| 13:05:43 | 17.92 | 119 | 665 | 卖盘 | -0.30 | -1.65% |
| 13:05:14 | 17.95 | 255 | 1428 | 买盘 | -0.27 | -1.48% |
| 13:04:54 | 17.90 | 143 | 803 | 卖盘 | -0.32 | -1.76% |
| 13:04:27 | 17.90 | 696 | 3891 | 卖盘 | -0.32 | -1.76% |
| 13:04:10 | 17.93 | 164 | 921 | 买盘 | -0.29 | -1.59% |
| 13:04:00 | 17.91 | 210 | 1177 | 卖盘 | -0.31 | -1.70% |
| 13:03:49 | 17.96 | 207 | 1155 | 买盘 | -0.26 | -1.43% |
| 13:03:47 | 17.94 | 248 | 1385 | 买盘 | -0.28 | -1.54% |
| 13:03:44 | 17.92 | 705 | 3937 | 买盘 | -0.30 | -1.65% |
| 13:03:40 | 17.91 | 270 | 1508 | 卖盘 | -0.31 | -1.70% |
| 13:03:38 | 17.92 | 228 | 1274 | 卖盘 | -0.30 | -1.65% |
| 13:03:29 | 17.93 | 284 | 1589 | 买盘 | -0.29 | -1.59% |
| 13:03:23 | 17.92 | 122 | 686 | 卖盘 | -0.30 | -1.65% |
| 13:03:21 | 17.93 | 270 | 1506 | 卖盘 | -0.29 | -1.59% |
| 13:03:17 | 17.94 | 441 | 2461 | 卖盘 | -0.28 | -1.54% |
| 13:01:56 | 17.95 | 128 | 714 | 卖盘 | -0.27 | -1.48% |
| 13:01:38 | 17.96 | 170 | 949 | 买盘 | -0.26 | -1.43% |
| 13:01:28 | 17.96 | 137 | 768 | 买盘 | -0.26 | -1.43% |
| 13:01:23 | 17.96 | 400 | 2230 | 卖盘 | -0.26 | -1.43% |
| 13:01:08 | 17.97 | 128 | 718 | 买盘 | -0.25 | -1.37% |
| 13:00:40 | 17.98 | 134 | 750 | 买盘 | -0.24 | -1.32% |
| 13:00:36 | 17.98 | 125 | 699 | 卖盘 | -0.24 | -1.32% |
| 13:00:26 | 17.99 | 150 | 838 | 买盘 | -0.23 | -1.26% |
| 13:00:17 | 18.00 | 145 | 808 | 买盘 | -0.22 | -1.21% |
| 13:00:15 | 18.00 | 149 | 832 | 买盘 | -0.22 | -1.21% |
| 13:00:12 | 17.99 | 136 | 760 | 卖盘 | -0.23 | -1.26% |
| 13:00:10 | 18.00 | 187 | 1043 | 买盘 | -0.22 | -1.21% |
| 13:00:08 | 18.00 | 431 | 2395 | 卖盘 | -0.22 | -1.21% |
| 13:00:05 | 18.00 | 262 | 1460 | 卖盘 | -0.22 | -1.21% |
| 11:29:27 | 17.99 | 101 | 566 | 卖盘 | -0.23 | -1.26% |
| 11:27:53 | 17.99 | 103 | 573 | 卖盘 | -0.23 | -1.26% |
| 11:27:33 | 18.00 | 140 | 780 | 卖盘 | -0.22 | -1.21% |
| 11:27:30 | 18.00 | 124 | 691 | 卖盘 | -0.22 | -1.21% |
| 11:27:27 | 18.00 | 130 | 723 | 卖盘 | -0.22 | -1.21% |
| 11:27:02 | 18.00 | 104 | 582 | 卖盘 | -0.22 | -1.21% |
| 11:26:57 | 18.00 | 223 | 1243 | 卖盘 | -0.22 | -1.21% |
| 11:26:42 | 18.00 | 184 | 1026 | 卖盘 | -0.22 | -1.21% |
| 11:26:34 | 18.00 | 104 | 583 | 卖盘 | -0.22 | -1.21% |
| 11:26:13 | 18.01 | 116 | 649 | 买盘 | -0.21 | -1.15% |
| 11:26:05 | 18.00 | 129 | 720 | 卖盘 | -0.22 | -1.21% |
| 11:25:24 | 18.00 | 191 | 1064 | 卖盘 | -0.22 | -1.21% |
| 11:24:23 | 18.01 | 128 | 716 | 卖盘 | -0.21 | -1.15% |
| 11:18:42 | 18.01 | 477 | 2651 | 买盘 | -0.21 | -1.15% |
| 11:18:40 | 18.01 | 131 | 731 | 买盘 | -0.21 | -1.15% |
| 11:18:34 | 18.01 | 113 | 629 | 买盘 | -0.21 | -1.15% |
| 11:18:26 | 18.00 | 175 | 976 | 卖盘 | -0.22 | -1.21% |
| 11:16:23 | 18.01 | 382 | 2124 | 卖盘 | -0.21 | -1.15% |
| 11:16:20 | 18.01 | 747 | 4150 | 卖盘 | -0.21 | -1.15% |
| 11:15:35 | 18.02 | 115 | 640 | 买盘 | -0.20 | -1.10% |
| 11:15:31 | 18.02 | 112 | 625 | 卖盘 | -0.20 | -1.10% |
| 11:14:34 | 18.02 | 289 | 1604 | 卖盘 | -0.20 | -1.10% |
| 11:14:31 | 18.02 | 207 | 1149 | 卖盘 | -0.20 | -1.10% |
| 11:14:20 | 18.03 | 198 | 1102 | 卖盘 | -0.19 | -1.04% |
| 11:11:26 | 18.05 | 127 | 707 | 卖盘 | -0.17 | -0.93% |
| 11:05:20 | 18.03 | 125 | 695 | 卖盘 | -0.19 | -1.04% |
| 11:05:02 | 18.05 | 171 | 949 | 买盘 | -0.17 | -0.93% |
| 11:02:21 | 18.03 | 100 | 559 | 卖盘 | -0.19 | -1.04% |
| 11:01:30 | 18.03 | 101 | 561 | 卖盘 | -0.19 | -1.04% |
| 11:01:28 | 18.03 | 145 | 809 | 卖盘 | -0.19 | -1.04% |
| 11:01:21 | 18.05 | 353 | 1958 | 买盘 | -0.17 | -0.93% |
| 11:01:18 | 18.05 | 141 | 783 | 卖盘 | -0.17 | -0.93% |
| 11:01:16 | 18.05 | 394 | 2184 | 卖盘 | -0.17 | -0.93% |
| 11:01:11 | 18.07 | 448 | 2482 | 买盘 | -0.15 | -0.82% |
| 10:54:20 | 18.06 | 113 | 629 | 卖盘 | -0.16 | -0.88% |
| 10:53:23 | 18.06 | 154 | 854 | 卖盘 | -0.16 | -0.88% |
| 10:52:20 | 18.06 | 129 | 715 | 卖盘 | -0.16 | -0.88% |
| 10:50:47 | 18.05 | 102 | 565 | 卖盘 | -0.17 | -0.93% |
| 10:50:19 | 18.06 | 104 | 579 | 买盘 | -0.16 | -0.88% |
| 10:50:12 | 18.05 | 100 | 559 | 卖盘 | -0.17 | -0.93% |
| 10:50:06 | 18.05 | 221 | 1229 | 卖盘 | -0.17 | -0.93% |
| 10:49:40 | 18.06 | 183 | 1017 | 卖盘 | -0.16 | -0.88% |
| 10:49:19 | 18.05 | 277 | 1538 | 卖盘 | -0.17 | -0.93% |
| 10:48:58 | 18.05 | 146 | 811 | 卖盘 | -0.17 | -0.93% |
| 10:48:45 | 18.06 | 359 | 1988 | 卖盘 | -0.16 | -0.88% |
| 10:48:28 | 18.07 | 228 | 1262 | 卖盘 | -0.15 | -0.82% |
| 10:48:23 | 18.08 | 221 | 1227 | 卖盘 | -0.14 | -0.77% |
| 10:48:08 | 18.09 | 106 | 590 | 买盘 | -0.13 | -0.71% |
| 10:47:56 | 18.10 | 401 | 2216 | 卖盘 | -0.12 | -0.66% |
| 10:47:18 | 18.11 | 261 | 1445 | 卖盘 | -0.11 | -0.60% |
| 10:42:20 | 18.11 | 121 | 674 | 买盘 | -0.11 | -0.60% |
| 10:40:23 | 18.09 | 272 | 1507 | 买盘 | -0.13 | -0.71% |
| 10:39:24 | 18.07 | 359 | 1991 | 卖盘 | -0.15 | -0.82% |
| 10:39:21 | 18.08 | 278 | 1540 | 买盘 | -0.14 | -0.77% |
| 10:39:14 | 18.08 | 132 | 734 | 买盘 | -0.14 | -0.77% |
| 10:38:56 | 18.08 | 194 | 1076 | 其他 | -0.14 | -0.77% |
| 10:38:43 | 18.08 | 174 | 964 | 卖盘 | -0.14 | -0.77% |
| 10:38:23 | 18.08 | 404 | 2239 | 卖盘 | -0.14 | -0.77% |
| 10:38:14 | 18.08 | 115 | 640 | 卖盘 | -0.14 | -0.77% |
| 10:38:00 | 18.09 | 187 | 1035 | 卖盘 | -0.13 | -0.71% |
| 10:37:47 | 18.09 | 136 | 754 | 卖盘 | -0.13 | -0.71% |
| 10:37:41 | 18.09 | 204 | 1132 | 买盘 | -0.13 | -0.71% |
| 10:37:35 | 18.09 | 100 | 555 | 买盘 | -0.13 | -0.71% |
| 10:37:08 | 18.08 | 100 | 558 | 卖盘 | -0.14 | -0.77% |
| 10:37:02 | 18.09 | 133 | 740 | 卖盘 | -0.13 | -0.71% |
| 10:37:00 | 18.09 | 1120 | 6192 | 卖盘 | -0.13 | -0.71% |
| 10:36:53 | 18.10 | 398 | 2203 | 卖盘 | -0.12 | -0.66% |
| 10:36:41 | 18.11 | 127 | 703 | 卖盘 | -0.11 | -0.60% |
| 10:36:31 | 18.12 | 204 | 1128 | 买盘 | -0.10 | -0.55% |
| 10:35:35 | 18.12 | 121 | 669 | 卖盘 | -0.10 | -0.55% |
| 10:35:00 | 18.12 | 142 | 787 | 卖盘 | -0.10 | -0.55% |
| 10:34:37 | 18.13 | 131 | 726 | 卖盘 | -0.09 | -0.49% |
| 10:32:50 | 18.14 | 133 | 736 | 买盘 | -0.08 | -0.44% |
| 10:32:06 | 18.12 | 165 | 911 | 卖盘 | -0.10 | -0.55% |
| 10:32:04 | 18.13 | 287 | 1585 | 买盘 | -0.09 | -0.49% |
| 10:31:54 | 18.12 | 175 | 966 | 卖盘 | -0.10 | -0.55% |
| 10:31:39 | 18.13 | 107 | 593 | 卖盘 | -0.09 | -0.49% |
| 10:31:36 | 18.13 | 106 | 587 | 卖盘 | -0.09 | -0.49% |
| 10:31:17 | 18.13 | 124 | 687 | 卖盘 | -0.09 | -0.49% |
| 10:30:15 | 18.14 | 183 | 1013 | 卖盘 | -0.08 | -0.44% |
| 10:23:05 | 18.19 | 185 | 1018 | 卖盘 | -0.03 | -0.16% |
| 10:23:01 | 18.20 | 107 | 592 | 卖盘 | -0.02 | -0.11% |
| 10:20:06 | 18.19 | 343 | 1884 | 卖盘 | -0.03 | -0.16% |
| 10:19:56 | 18.21 | 107 | 591 | 买盘 | -0.01 | -0.05% |
| 10:17:06 | 18.19 | 351 | 1932 | 卖盘 | -0.03 | -0.16% |
| 10:16:17 | 18.19 | 108 | 597 | 卖盘 | -0.03 | -0.16% |
| 10:16:09 | 18.21 | 191 | 1050 | 买盘 | -0.01 | -0.05% |
| 10:13:12 | 18.17 | 123 | 678 | 卖盘 | -0.05 | -0.27% |
| 10:12:09 | 18.18 | 145 | 801 | 卖盘 | -0.04 | -0.22% |
| 10:11:42 | 18.19 | 128 | 707 | 卖盘 | -0.03 | -0.16% |
| 10:10:55 | 18.22 | 144 | 791 | 卖盘 | 0.00 | 0.00% |
| 10:10:35 | 18.22 | 143 | 790 | 卖盘 | 0.00 | 0.00% |
| 10:09:09 | 18.21 | 133 | 734 | 卖盘 | -0.01 | -0.05% |
| 10:09:01 | 18.24 | 123 | 679 | 买盘 | 0.02 | 0.11% |
| 10:08:53 | 18.23 | 118 | 649 | 买盘 | 0.01 | 0.05% |
| 10:08:21 | 18.22 | 102 | 561 | 买盘 | 0.00 | 0.00% |
| 10:07:56 | 18.22 | 113 | 624 | 卖盘 | 0.00 | 0.00% |
| 10:06:14 | 18.19 | 111 | 615 | 卖盘 | -0.03 | -0.16% |
| 10:06:12 | 18.20 | 136 | 748 | 卖盘 | -0.02 | -0.11% |
| 10:05:52 | 18.22 | 156 | 863 | 买盘 | 0.00 | 0.00% |
| 10:05:37 | 18.19 | 192 | 1057 | 卖盘 | -0.03 | -0.16% |
| 10:05:29 | 18.19 | 161 | 891 | 买盘 | -0.03 | -0.16% |
| 10:05:13 | 18.16 | 116 | 644 | 卖盘 | -0.06 | -0.33% |
| 10:04:09 | 18.17 | 118 | 651 | 买盘 | -0.05 | -0.27% |
| 10:03:09 | 18.16 | 111 | 612 | 卖盘 | -0.06 | -0.33% |
| 10:00:33 | 18.13 | 117 | 647 | 卖盘 | -0.09 | -0.49% |
| 10:00:06 | 18.15 | 161 | 888 | 买盘 | -0.07 | -0.38% |
| 10:00:04 | 18.13 | 204 | 1130 | 买盘 | -0.09 | -0.49% |
| 09:59:31 | 18.12 | 195 | 1077 | 卖盘 | -0.10 | -0.55% |
| 09:59:28 | 18.13 | 239 | 1322 | 卖盘 | -0.09 | -0.49% |
| 09:59:25 | 18.15 | 165 | 915 | 买盘 | -0.07 | -0.38% |
| 09:57:36 | 18.14 | 103 | 569 | 卖盘 | -0.08 | -0.44% |
| 09:57:08 | 18.14 | 137 | 756 | 卖盘 | -0.08 | -0.44% |
| 09:56:34 | 18.14 | 164 | 905 | 卖盘 | -0.08 | -0.44% |
| 09:56:28 | 18.16 | 360 | 1985 | 卖盘 | -0.06 | -0.33% |
| 09:56:26 | 18.17 | 388 | 2137 | 卖盘 | -0.05 | -0.27% |
| 09:56:08 | 18.19 | 108 | 597 | 卖盘 | -0.03 | -0.16% |
| 09:52:40 | 18.16 | 158 | 870 | 卖盘 | -0.06 | -0.33% |
| 09:52:09 | 18.21 | 132 | 730 | 卖盘 | -0.01 | -0.05% |
| 09:50:36 | 18.24 | 124 | 684 | 买盘 | 0.02 | 0.11% |
| 09:50:14 | 18.17 | 111 | 615 | 卖盘 | -0.05 | -0.27% |
| 09:50:11 | 18.18 | 244 | 1343 | 买盘 | -0.04 | -0.22% |
| 09:50:08 | 18.18 | 317 | 1748 | 卖盘 | -0.04 | -0.22% |
| 09:49:50 | 18.22 | 115 | 634 | 卖盘 | 0.00 | 0.00% |
| 09:49:20 | 18.23 | 219 | 1205 | 买盘 | 0.01 | 0.05% |
| 09:47:18 | 18.27 | 105 | 579 | 买盘 | 0.05 | 0.27% |
| 09:46:09 | 18.27 | 305 | 1670 | 卖盘 | 0.05 | 0.27% |
| 09:46:06 | 18.30 | 335 | 1834 | 买盘 | 0.08 | 0.44% |
| 09:45:55 | 18.28 | 121 | 662 | 买盘 | 0.06 | 0.33% |
| 09:45:48 | 18.27 | 164 | 900 | 买盘 | 0.05 | 0.27% |
| 09:45:44 | 18.27 | 158 | 865 | 买盘 | 0.05 | 0.27% |
| 09:45:41 | 18.25 | 268 | 1468 | 卖盘 | 0.03 | 0.16% |
| 09:45:02 | 18.25 | 178 | 977 | 买盘 | 0.03 | 0.16% |
| 09:44:58 | 18.23 | 118 | 649 | 卖盘 | 0.01 | 0.05% |
| 09:44:30 | 18.23 | 144 | 790 | 卖盘 | 0.01 | 0.05% |
| 09:44:04 | 18.22 | 105 | 581 | 卖盘 | 0.00 | 0.00% |
| 09:43:49 | 18.23 | 345 | 1897 | 其他 | 0.01 | 0.05% |
| 09:43:20 | 18.22 | 175 | 966 | 买盘 | 0.00 | 0.00% |
| 09:43:04 | 18.22 | 102 | 562 | 卖盘 | 0.00 | 0.00% |
| 09:42:28 | 18.24 | 124 | 684 | 买盘 | 0.02 | 0.11% |
| 09:42:16 | 18.23 | 171 | 941 | 买盘 | 0.01 | 0.05% |
| 09:42:08 | 18.21 | 140 | 771 | 买盘 | -0.01 | -0.05% |
| 09:41:38 | 18.21 | 190 | 1045 | 买盘 | -0.01 | -0.05% |
| 09:40:58 | 18.21 | 100 | 549 | 卖盘 | -0.01 | -0.05% |
| 09:40:47 | 18.23 | 199 | 1095 | 买盘 | 0.01 | 0.05% |
| 09:40:43 | 18.22 | 104 | 571 | 买盘 | 0.00 | 0.00% |
| 09:40:10 | 18.16 | 106 | 584 | 买盘 | -0.06 | -0.33% |
| 09:39:04 | 18.22 | 115 | 632 | 卖盘 | 0.00 | 0.00% |
| 09:38:52 | 18.22 | 263 | 1445 | 买盘 | 0.00 | 0.00% |
| 09:38:04 | 18.19 | 237 | 1305 | 卖盘 | -0.03 | -0.16% |
| 09:37:50 | 18.19 | 195 | 1076 | 买盘 | -0.03 | -0.16% |
| 09:37:48 | 18.18 | 113 | 622 | 买盘 | -0.04 | -0.22% |
| 09:37:44 | 18.16 | 176 | 975 | 买盘 | -0.06 | -0.33% |
| 09:37:40 | 18.12 | 122 | 678 | 卖盘 | -0.10 | -0.55% |
| 09:37:33 | 18.12 | 120 | 666 | 买盘 | -0.10 | -0.55% |
| 09:37:06 | 18.12 | 131 | 724 | 买盘 | -0.10 | -0.55% |
| 09:36:16 | 18.09 | 139 | 769 | 买盘 | -0.13 | -0.71% |
| 09:36:08 | 18.09 | 230 | 1276 | 卖盘 | -0.13 | -0.71% |
| 09:35:52 | 18.09 | 307 | 1697 | 卖盘 | -0.13 | -0.71% |
| 09:35:34 | 18.11 | 105 | 580 | 卖盘 | -0.11 | -0.60% |
| 09:35:20 | 18.11 | 166 | 920 | 卖盘 | -0.11 | -0.60% |
| 09:35:14 | 18.12 | 106 | 588 | 卖盘 | -0.10 | -0.55% |
| 09:35:06 | 18.13 | 140 | 774 | 卖盘 | -0.09 | -0.49% |
| 09:34:54 | 18.15 | 132 | 728 | 买盘 | -0.07 | -0.38% |
| 09:34:16 | 18.16 | 128 | 710 | 卖盘 | -0.06 | -0.33% |
| 09:34:06 | 18.16 | 141 | 779 | 卖盘 | -0.06 | -0.33% |
| 09:33:55 | 18.17 | 123 | 677 | 卖盘 | -0.05 | -0.27% |
| 09:33:06 | 18.18 | 295 | 1630 | 买盘 | -0.04 | -0.22% |
| 09:32:20 | 18.16 | 140 | 773 | 卖盘 | -0.06 | -0.33% |
| 09:32:06 | 18.16 | 113 | 624 | 卖盘 | -0.06 | -0.33% |
| 09:31:54 | 18.15 | 187 | 1031 | 买盘 | -0.07 | -0.38% |
| 09:31:50 | 18.15 | 136 | 755 | 买盘 | -0.07 | -0.38% |
| 09:31:48 | 18.15 | 154 | 854 | 买盘 | -0.07 | -0.38% |
| 09:30:38 | 18.11 | 195 | 1080 | 卖盘 | -0.11 | -0.60% |
| 09:30:22 | 18.15 | 118 | 650 | 卖盘 | -0.07 | -0.38% |
| 09:30:15 | 18.16 | 231 | 1274 | 卖盘 | -0.06 | -0.33% |
| 09:30:08 | 18.17 | 188 | 1037 | 买盘 | -0.05 | -0.27% |
| 09:30:06 | 18.16 | 162 | 895 | 卖盘 | -0.06 | -0.33% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
