股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
兴业银行(601166)大单追踪
截至10:52:35，大单成交总额15203万元，占总成交额62.36%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 09:50:28 | 19.26 | 130 | 678 | 卖盘 | -0.04 | -0.21% |
| 09:49:13 | 19.23 | 104 | 542 | 买盘 | -0.07 | -0.36% |
| 09:49:10 | 19.21 | 128 | 670 | 卖盘 | -0.09 | -0.47% |
| 09:48:48 | 19.23 | 147 | 766 | 买盘 | -0.07 | -0.36% |
| 09:48:34 | 19.21 | 105 | 551 | 卖盘 | -0.09 | -0.47% |
| 09:47:19 | 19.20 | 125 | 655 | 卖盘 | -0.10 | -0.52% |
| 09:47:12 | 19.17 | 108 | 564 | 卖盘 | -0.13 | -0.67% |
| 09:47:04 | 19.18 | 149 | 782 | 买盘 | -0.12 | -0.62% |
| 09:46:40 | 19.15 | 131 | 687 | 卖盘 | -0.15 | -0.78% |
| 09:46:28 | 19.16 | 116 | 606 | 买盘 | -0.14 | -0.73% |
| 09:46:27 | 19.16 | 208 | 1088 | 卖盘 | -0.14 | -0.73% |
| 09:45:17 | 19.16 | 137 | 718 | 买盘 | -0.14 | -0.73% |
| 09:45:13 | 19.15 | 118 | 618 | 买盘 | -0.15 | -0.78% |
| 09:45:00 | 19.14 | 285 | 1493 | 卖盘 | -0.16 | -0.83% |
| 09:44:57 | 19.15 | 398 | 2081 | 卖盘 | -0.15 | -0.78% |
| 09:44:47 | 19.15 | 208 | 1088 | 卖盘 | -0.15 | -0.78% |
| 09:44:44 | 19.16 | 197 | 1030 | 卖盘 | -0.14 | -0.73% |
| 09:44:31 | 19.18 | 388 | 2026 | 卖盘 | -0.12 | -0.62% |
| 09:43:39 | 19.19 | 110 | 575 | 买盘 | -0.11 | -0.57% |
| 09:42:41 | 19.18 | 128 | 668 | 买盘 | -0.12 | -0.62% |
| 09:42:13 | 19.18 | 337 | 1759 | 卖盘 | -0.12 | -0.62% |
| 09:41:56 | 19.19 | 107 | 559 | 卖盘 | -0.11 | -0.57% |
| 09:40:45 | 19.20 | 148 | 774 | 卖盘 | -0.10 | -0.52% |
| 09:40:36 | 19.21 | 371 | 1934 | 买盘 | -0.09 | -0.47% |
| 09:40:26 | 19.23 | 315 | 1641 | 买盘 | -0.07 | -0.36% |
| 09:40:13 | 19.20 | 294 | 1536 | 卖盘 | -0.10 | -0.52% |
| 09:39:49 | 19.20 | 133 | 696 | 买盘 | -0.10 | -0.52% |
| 09:39:40 | 19.19 | 112 | 587 | 买盘 | -0.11 | -0.57% |
| 09:38:41 | 19.18 | 117 | 613 | 卖盘 | -0.12 | -0.62% |
| 09:38:30 | 19.19 | 882 | 4598 | 买盘 | -0.11 | -0.57% |
| 09:37:41 | 19.20 | 588 | 3065 | 卖盘 | -0.10 | -0.52% |
| 09:37:37 | 19.22 | 172 | 897 | 卖盘 | -0.08 | -0.41% |
| 09:37:33 | 19.23 | 106 | 553 | 卖盘 | -0.07 | -0.36% |
| 09:37:10 | 19.24 | 119 | 621 | 买盘 | -0.06 | -0.31% |
| 09:36:22 | 19.24 | 543 | 2822 | 买盘 | -0.06 | -0.31% |
| 09:35:43 | 19.25 | 168 | 876 | 买盘 | -0.05 | -0.26% |
| 09:35:34 | 19.26 | 126 | 658 | 买盘 | -0.04 | -0.21% |
| 09:35:28 | 19.25 | 122 | 636 | 买盘 | -0.05 | -0.26% |
| 09:35:10 | 19.25 | 1045 | 5429 | 卖盘 | -0.05 | -0.26% |
| 09:34:29 | 19.30 | 563 | 2919 | 买盘 | 0.00 | 0.00% |
| 09:33:52 | 19.30 | 349 | 1811 | 卖盘 | 0.00 | 0.00% |
| 09:33:00 | 19.34 | 642 | 3319 | 卖盘 | 0.04 | 0.21% |
| 09:32:07 | 19.37 | 897 | 4625 | 买盘 | 0.07 | 0.36% |
| 09:32:04 | 19.37 | 276 | 1430 | 买盘 | 0.07 | 0.36% |
| 09:31:59 | 19.38 | 592 | 3056 | 买盘 | 0.08 | 0.41% |
| 09:31:31 | 19.37 | 277 | 1430 | 买盘 | 0.07 | 0.36% |
| 09:31:22 | 19.37 | 227 | 1173 | 卖盘 | 0.07 | 0.36% |
| 09:31:20 | 19.38 | 1440 | 7444 | 买盘 | 0.08 | 0.41% |
| 09:30:22 | 19.33 | 176 | 913 | 卖盘 | 0.03 | 0.16% |
| 09:30:18 | 19.34 | 144 | 750 | 买盘 | 0.04 | 0.21% |
| 09:30:13 | 19.29 | 264 | 1370 | 卖盘 | -0.01 | -0.05% |
| 09:30:07 | 19.31 | 107 | 557 | 买盘 | 0.01 | 0.05% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
