兴业银行(601166)大单追踪


截至11:13:30,大单成交总额54156万元,占总成交额53.61%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
11:12:39 21.76 113 522 卖盘 -0.30 -1.36%
11:10:17 21.75 728 3345 卖盘 -0.31 -1.41%
11:10:15 21.79 242 1113 卖盘 -0.27 -1.22%
11:03:41 21.81 109 502 卖盘 -0.25 -1.13%
10:51:20 21.73 119 552 卖盘 -0.33 -1.50%
10:42:12 21.81 208 959 买盘 -0.25 -1.13%
10:42:09 21.79 171 788 卖盘 -0.27 -1.22%
10:41:55 21.84 140 646 买盘 -0.22 -1.00%
10:39:17 21.81 101 466 卖盘 -0.25 -1.13%
10:38:38 21.82 181 831 卖盘 -0.24 -1.09%
10:38:36 21.88 117 537 卖盘 -0.18 -0.82%
10:38:28 21.87 119 546 买盘 -0.19 -0.86%
10:38:01 21.86 140 644 买盘 -0.20 -0.91%
10:37:47 21.84 116 534 买盘 -0.22 -1.00%
10:36:17 21.80 171 788 买盘 -0.26 -1.18%
10:36:05 21.77 404 1859 买盘 -0.29 -1.31%
10:34:51 21.81 125 575 买盘 -0.25 -1.13%
10:33:21 21.82 157 721 卖盘 -0.24 -1.09%
10:33:13 21.82 106 489 买盘 -0.24 -1.09%
10:32:59 21.80 254 1167 买盘 -0.26 -1.18%
10:32:37 21.78 149 687 卖盘 -0.28 -1.27%
10:32:35 21.77 101 465 卖盘 -0.29 -1.31%
10:31:35 21.73 198 912 卖盘 -0.33 -1.50%
10:30:27 21.68 171 789 卖盘 -0.38 -1.72%
10:29:59 21.75 150 694 买盘 -0.31 -1.41%
10:29:21 21.76 125 575 买盘 -0.30 -1.36%
10:28:45 21.73 115 532 卖盘 -0.33 -1.50%
10:28:36 21.73 148 684 买盘 -0.33 -1.50%
10:28:32 21.71 186 860 卖盘 -0.35 -1.59%
10:27:02 21.68 190 881 买盘 -0.38 -1.72%
10:26:21 21.66 131 609 其他 -0.40 -1.81%
10:24:35 21.65 128 595 卖盘 -0.41 -1.86%
10:24:17 21.65 129 596 卖盘 -0.41 -1.86%
10:23:32 21.65 108 500 买盘 -0.41 -1.86%
10:22:20 21.63 101 471 卖盘 -0.43 -1.95%
10:20:13 21.63 175 810 卖盘 -0.43 -1.95%
10:19:31 21.62 151 699 卖盘 -0.44 -1.99%
10:19:23 21.63 139 644 其他 -0.43 -1.95%
10:19:17 21.61 139 643 卖盘 -0.45 -2.04%
10:18:09 21.63 184 853 卖盘 -0.43 -1.95%
10:17:05 21.63 239 1107 其他 -0.43 -1.95%
10:16:49 21.63 294 1363 买盘 -0.43 -1.95%
10:16:41 21.60 110 511 卖盘 -0.46 -2.09%
10:16:39 21.61 191 885 卖盘 -0.45 -2.04%
10:16:35 21.61 230 1068 卖盘 -0.45 -2.04%
10:16:23 21.64 119 553 卖盘 -0.42 -1.90%
10:16:11 21.66 141 652 卖盘 -0.40 -1.81%
10:14:29 21.69 230 1061 卖盘 -0.37 -1.68%
10:13:59 21.69 226 1047 其他 -0.37 -1.68%
10:13:54 21.68 164 759 卖盘 -0.38 -1.72%
10:13:32 21.74 251 1157 买盘 -0.32 -1.45%
10:11:09 21.70 254 1175 买盘 -0.36 -1.63%
10:10:22 21.68 175 808 卖盘 -0.38 -1.72%
10:10:18 21.68 116 536 买盘 -0.38 -1.72%
10:10:10 21.65 262 1212 买盘 -0.41 -1.86%
10:10:08 21.64 133 618 卖盘 -0.42 -1.90%
10:10:06 21.67 352 1626 卖盘 -0.39 -1.77%
10:09:19 21.72 113 521 卖盘 -0.34 -1.54%
10:09:02 21.68 453 2091 卖盘 -0.38 -1.72%
10:07:41 21.68 108 500 卖盘 -0.38 -1.72%
10:07:38 21.68 304 1404 卖盘 -0.38 -1.72%
10:07:15 21.69 144 666 卖盘 -0.37 -1.68%
10:06:52 21.70 299 1381 买盘 -0.36 -1.63%
10:06:47 21.70 108 502 买盘 -0.36 -1.63%
10:06:40 21.70 177 819 买盘 -0.36 -1.63%
10:06:35 21.69 144 666 卖盘 -0.37 -1.68%
10:06:29 21.70 245 1129 卖盘 -0.36 -1.63%
10:05:40 21.72 191 883 买盘 -0.34 -1.54%
10:04:11 21.78 200 920 买盘 -0.28 -1.27%
10:04:02 21.76 155 713 买盘 -0.30 -1.36%
10:04:00 21.73 226 1041 卖盘 -0.33 -1.50%
10:03:56 21.73 164 754 卖盘 -0.33 -1.50%
10:03:37 21.73 100 461 卖盘 -0.33 -1.50%
10:03:27 21.73 116 535 卖盘 -0.33 -1.50%
10:03:25 21.75 116 538 卖盘 -0.31 -1.41%
10:03:20 21.75 142 654 卖盘 -0.31 -1.41%
10:03:06 21.77 149 685 卖盘 -0.29 -1.31%
10:02:45 21.80 154 708 卖盘 -0.26 -1.18%
10:02:33 21.82 143 656 卖盘 -0.24 -1.09%
10:02:07 21.77 163 750 买盘 -0.29 -1.31%
10:01:41 21.75 175 808 买盘 -0.31 -1.41%
10:01:12 21.74 158 730 卖盘 -0.32 -1.45%
10:01:05 21.75 147 676 卖盘 -0.31 -1.41%
10:00:11 21.77 156 717 买盘 -0.29 -1.31%
10:00:07 21.76 196 902 卖盘 -0.30 -1.36%
09:59:59 21.80 111 512 卖盘 -0.26 -1.18%
09:59:42 21.82 188 864 买盘 -0.24 -1.09%
09:59:09 21.80 387 1775 卖盘 -0.26 -1.18%
09:58:32 21.80 280 1286 买盘 -0.26 -1.18%
09:58:20 21.79 207 950 买盘 -0.27 -1.22%
09:58:17 21.77 228 1051 买盘 -0.29 -1.31%
09:58:13 21.75 211 970 卖盘 -0.31 -1.41%
09:57:04 21.75 233 1075 其他 -0.31 -1.41%
09:56:50 21.74 183 846 买盘 -0.32 -1.45%
09:55:58 21.73 123 569 卖盘 -0.33 -1.50%
09:55:56 21.74 135 624 卖盘 -0.32 -1.45%
09:55:44 21.75 100 462 卖盘 -0.31 -1.41%
09:55:42 21.76 110 507 卖盘 -0.30 -1.36%
09:55:27 21.76 106 488 卖盘 -0.30 -1.36%
09:55:22 21.76 148 683 卖盘 -0.30 -1.36%
09:55:14 21.76 148 681 卖盘 -0.30 -1.36%
09:54:16 21.75 134 618 卖盘 -0.31 -1.41%
09:53:58 21.75 208 956 卖盘 -0.31 -1.41%
09:53:41 21.76 110 509 买盘 -0.30 -1.36%
09:53:19 21.73 182 840 买盘 -0.33 -1.50%
09:53:04 21.67 193 891 卖盘 -0.39 -1.77%
09:52:53 21.66 111 516 卖盘 -0.40 -1.81%
09:52:40 21.69 108 500 卖盘 -0.37 -1.68%
09:52:21 21.69 371 1714 卖盘 -0.37 -1.68%
09:52:18 21.71 133 613 卖盘 -0.35 -1.59%
09:52:08 21.72 113 522 卖盘 -0.34 -1.54%
09:51:59 21.73 135 624 买盘 -0.33 -1.50%
09:51:44 21.72 216 997 卖盘 -0.34 -1.54%
09:51:39 21.74 202 931 买盘 -0.32 -1.45%
09:51:34 21.72 210 967 买盘 -0.34 -1.54%
09:51:29 21.71 148 683 卖盘 -0.35 -1.59%
09:51:27 21.71 102 473 卖盘 -0.35 -1.59%
09:51:13 21.71 108 501 卖盘 -0.35 -1.59%
09:51:04 21.71 186 857 买盘 -0.35 -1.59%
09:50:59 21.71 129 597 买盘 -0.35 -1.59%
09:50:56 21.70 116 537 卖盘 -0.36 -1.63%
09:50:27 21.67 110 509 买盘 -0.39 -1.77%
09:50:22 21.66 167 775 买盘 -0.40 -1.81%
09:49:58 21.61 114 530 卖盘 -0.45 -2.04%
09:49:39 21.60 121 561 卖盘 -0.46 -2.09%
09:49:35 21.61 228 1058 卖盘 -0.45 -2.04%
09:49:29 21.62 119 554 卖盘 -0.44 -1.99%
09:49:21 21.62 264 1225 卖盘 -0.44 -1.99%
09:48:57 21.62 105 487 买盘 -0.44 -1.99%
09:48:48 21.61 107 499 卖盘 -0.45 -2.04%
09:48:44 21.61 121 563 卖盘 -0.45 -2.04%
09:48:41 21.62 236 1093 买盘 -0.44 -1.99%
09:48:39 21.62 192 891 买盘 -0.44 -1.99%
09:48:07 21.57 128 595 买盘 -0.49 -2.22%
09:48:01 21.55 133 621 卖盘 -0.51 -2.31%
09:47:57 21.56 167 776 卖盘 -0.50 -2.27%
09:47:14 21.56 120 558 卖盘 -0.50 -2.27%
09:47:05 21.56 244 1134 买盘 -0.50 -2.27%
09:46:48 21.55 122 567 卖盘 -0.51 -2.31%
09:46:39 21.55 103 481 卖盘 -0.51 -2.31%
09:46:31 21.56 148 688 卖盘 -0.50 -2.27%
09:46:21 21.55 115 537 卖盘 -0.51 -2.31%
09:46:17 21.55 571 2653 卖盘 -0.51 -2.31%
09:46:05 21.57 186 862 卖盘 -0.49 -2.22%
09:45:51 21.60 100 467 买盘 -0.46 -2.09%
09:45:47 21.57 168 782 卖盘 -0.49 -2.22%
09:45:39 21.58 244 1134 卖盘 -0.48 -2.18%
09:45:29 21.57 159 739 卖盘 -0.49 -2.22%
09:45:20 21.60 331 1535 卖盘 -0.46 -2.09%
09:44:40 21.59 212 985 买盘 -0.47 -2.13%
09:44:10 21.56 273 1267 卖盘 -0.50 -2.27%
09:44:04 21.57 108 501 卖盘 -0.49 -2.22%
09:44:02 21.57 134 625 买盘 -0.49 -2.22%
09:43:46 21.57 177 823 买盘 -0.49 -2.22%
09:43:42 21.56 186 866 买盘 -0.50 -2.27%
09:43:34 21.56 388 1800 卖盘 -0.50 -2.27%
09:43:30 21.57 122 567 卖盘 -0.49 -2.22%
09:43:10 21.57 383 1778 卖盘 -0.49 -2.22%
09:43:04 21.57 592 2746 买盘 -0.49 -2.22%
09:42:56 21.55 158 736 买盘 -0.51 -2.31%
09:42:52 21.55 165 768 买盘 -0.51 -2.31%
09:42:44 21.55 157 730 卖盘 -0.51 -2.31%
09:42:28 21.55 134 625 买盘 -0.51 -2.31%
09:42:23 21.55 121 562 卖盘 -0.51 -2.31%
09:42:21 21.56 504 2342 买盘 -0.50 -2.27%
09:42:16 21.56 291 1351 买盘 -0.50 -2.27%
09:42:12 21.54 180 838 卖盘 -0.52 -2.36%
09:42:07 21.55 349 1622 卖盘 -0.51 -2.31%
09:42:05 21.58 258 1200 卖盘 -0.48 -2.18%
09:42:02 21.58 215 1000 卖盘 -0.48 -2.18%
09:41:59 21.59 167 778 卖盘 -0.47 -2.13%
09:41:52 21.60 438 2028 卖盘 -0.46 -2.09%
09:41:50 21.63 241 1119 买盘 -0.43 -1.95%
09:41:46 21.62 230 1068 买盘 -0.44 -1.99%
09:41:40 21.61 517 2393 卖盘 -0.45 -2.04%
09:41:26 21.63 273 1266 买盘 -0.43 -1.95%
09:41:16 21.62 167 777 买盘 -0.44 -1.99%
09:40:50 21.59 609 2820 卖盘 -0.47 -2.13%
09:40:14 21.61 111 517 卖盘 -0.45 -2.04%
09:40:12 21.62 125 581 买盘 -0.44 -1.99%
09:39:52 21.61 115 534 卖盘 -0.45 -2.04%
09:39:50 21.62 156 724 卖盘 -0.44 -1.99%
09:39:40 21.63 156 726 其他 -0.43 -1.95%
09:39:38 21.61 473 2192 卖盘 -0.45 -2.04%
09:39:22 21.63 101 468 买盘 -0.43 -1.95%
09:39:20 21.64 967 4475 买盘 -0.42 -1.90%
09:39:14 21.66 1609 7439 买盘 -0.40 -1.81%
09:39:10 21.66 278 1286 卖盘 -0.40 -1.81%
09:39:09 21.67 237 1096 卖盘 -0.39 -1.77%
09:39:04 21.67 137 635 卖盘 -0.39 -1.77%
09:38:40 21.70 923 4260 买盘 -0.36 -1.63%
09:38:17 21.71 283 1304 买盘 -0.35 -1.59%
09:38:08 21.70 480 2217 卖盘 -0.36 -1.63%
09:38:06 21.70 112 517 买盘 -0.36 -1.63%
09:37:59 21.70 351 1621 卖盘 -0.36 -1.63%
09:37:38 21.71 193 892 买盘 -0.35 -1.59%
09:36:56 21.68 197 912 卖盘 -0.38 -1.72%
09:36:51 21.69 185 853 卖盘 -0.37 -1.68%
09:36:35 21.70 365 1685 卖盘 -0.36 -1.63%
09:36:29 21.70 530 2444 卖盘 -0.36 -1.63%
09:36:27 21.70 105 486 卖盘 -0.36 -1.63%
09:36:24 21.70 153 707 卖盘 -0.36 -1.63%
09:36:21 21.71 830 3825 卖盘 -0.35 -1.59%
09:36:16 21.72 288 1329 卖盘 -0.34 -1.54%
09:36:11 21.72 110 509 卖盘 -0.34 -1.54%
09:36:08 21.73 135 625 卖盘 -0.33 -1.50%
09:36:02 21.73 268 1236 卖盘 -0.33 -1.50%
09:35:56 21.73 174 802 卖盘 -0.33 -1.50%
09:35:54 21.76 253 1164 买盘 -0.30 -1.36%
09:35:44 21.75 115 531 买盘 -0.31 -1.41%
09:35:39 21.73 185 852 卖盘 -0.33 -1.50%
09:35:15 21.74 268 1237 买盘 -0.32 -1.45%
09:35:10 21.73 126 584 卖盘 -0.33 -1.50%
09:35:06 21.73 308 1421 卖盘 -0.33 -1.50%
09:34:39 21.73 107 493 卖盘 -0.33 -1.50%
09:34:27 21.73 134 620 买盘 -0.33 -1.50%
09:34:22 21.73 129 598 买盘 -0.33 -1.50%
09:34:17 21.73 332 1531 卖盘 -0.33 -1.50%
09:33:57 21.75 168 776 买盘 -0.31 -1.41%
09:33:53 21.75 826 3800 卖盘 -0.31 -1.41%
09:33:51 21.76 651 2991 卖盘 -0.30 -1.36%
09:33:42 21.78 128 590 买盘 -0.28 -1.27%
09:33:19 21.76 123 567 卖盘 -0.30 -1.36%
09:33:15 21.77 108 499 卖盘 -0.29 -1.31%
09:32:51 21.76 144 666 卖盘 -0.30 -1.36%
09:32:46 21.78 109 504 卖盘 -0.28 -1.27%
09:32:36 21.78 138 634 卖盘 -0.28 -1.27%
09:32:30 21.80 272 1254 买盘 -0.26 -1.18%
09:32:27 21.77 115 530 其他 -0.29 -1.31%
09:32:24 21.80 155 713 买盘 -0.26 -1.18%
09:32:17 21.72 201 925 卖盘 -0.34 -1.54%
09:32:15 21.74 144 666 卖盘 -0.32 -1.45%
09:32:04 21.75 100 462 卖盘 -0.31 -1.41%
09:32:03 21.76 234 1080 买盘 -0.30 -1.36%
09:31:56 21.74 116 534 买盘 -0.32 -1.45%
09:31:49 21.72 196 903 买盘 -0.34 -1.54%
09:31:44 21.71 113 524 卖盘 -0.35 -1.59%
09:31:36 21.74 186 860 买盘 -0.32 -1.45%
09:31:33 21.74 105 486 买盘 -0.32 -1.45%
09:31:20 21.76 421 1933 卖盘 -0.30 -1.36%
09:31:14 21.81 579 2656 买盘 -0.25 -1.13%
09:31:12 21.80 265 1218 卖盘 -0.26 -1.18%
09:31:07 21.81 230 1056 卖盘 -0.25 -1.13%
09:31:04 21.82 115 531 卖盘 -0.24 -1.09%
09:30:56 21.84 153 702 卖盘 -0.22 -1.00%
09:30:54 21.86 105 483 买盘 -0.20 -0.91%
09:30:41 21.85 186 855 卖盘 -0.21 -0.95%
09:30:24 21.90 315 1439 卖盘 -0.16 -0.73%
09:30:21 21.90 205 939 卖盘 -0.16 -0.73%
09:30:17 21.90 117 536 卖盘 -0.16 -0.73%
09:30:11 21.94 563 2567 卖盘 -0.12 -0.54%
09:30:08 21.98 266 1211 买盘 -0.08 -0.36%
09:30:02 21.96 116 529 卖盘 -0.10 -0.45%
说明:成交额大于100万的为大单成交,盘中实时更新数据