兴业银行(601166)大单追踪

全部大单

截至10:32:21，大单成交总额110795万元，占总成交额71.40%

成交时间	成交价格	成交额(万)	成交量(手)	大单性质	涨跌额	涨跌幅
15:00:06	18.73	5306	28333	卖盘	-0.30	-1.58%
14:56:25	18.65	156	841	买盘	-0.38	-2.00%
14:56:19	18.64	882	4730	卖盘	-0.39	-2.05%
14:55:55	18.64	116	624	卖盘	-0.39	-2.05%
14:53:31	18.66	363	1950	买盘	-0.37	-1.94%
14:52:47	18.66	255	1372	买盘	-0.37	-1.94%
14:52:44	18.63	227	1222	卖盘	-0.40	-2.10%
14:52:38	18.66	271	1458	买盘	-0.37	-1.94%
14:52:35	18.64	200	1076	卖盘	-0.39	-2.05%
14:52:30	18.65	106	570	买盘	-0.38	-2.00%
14:52:25	18.63	134	720	卖盘	-0.40	-2.10%
14:52:02	18.64	218	1174	卖盘	-0.39	-2.05%
14:51:56	18.67	104	561	买盘	-0.36	-1.89%
14:51:55	18.67	251	1349	买盘	-0.36	-1.89%
14:51:53	18.64	146	788	买盘	-0.39	-2.05%
14:51:51	18.64	103	554	买盘	-0.39	-2.05%
14:51:49	18.64	128	688	买盘	-0.39	-2.05%
14:51:45	18.64	121	652	买盘	-0.39	-2.05%
14:51:37	18.65	173	933	卖盘	-0.38	-2.00%
14:51:35	18.63	163	878	卖盘	-0.40	-2.10%
14:51:33	18.66	138	740	买盘	-0.37	-1.94%
14:51:07	18.64	105	567	卖盘	-0.39	-2.05%
14:51:04	18.65	271	1456	卖盘	-0.38	-2.00%
14:51:02	18.66	104	558	买盘	-0.37	-1.94%
14:50:56	18.65	167	896	卖盘	-0.38	-2.00%
14:50:53	18.68	152	815	买盘	-0.35	-1.84%
14:50:43	18.65	259	1389	买盘	-0.38	-2.00%
14:50:31	18.63	197	1058	卖盘	-0.40	-2.10%
14:50:11	18.61	121	652	卖盘	-0.42	-2.21%
14:49:55	18.60	939	5049	卖盘	-0.43	-2.26%
14:49:49	18.61	219	1179	买盘	-0.42	-2.21%
14:49:43	18.61	151	816	买盘	-0.42	-2.21%
14:49:37	18.60	784	4216	卖盘	-0.43	-2.26%
14:49:31	18.62	125	676	买盘	-0.41	-2.15%
14:49:28	18.62	123	665	买盘	-0.41	-2.15%
14:49:21	18.62	337	1815	卖盘	-0.41	-2.15%
14:49:19	18.62	359	1933	卖盘	-0.41	-2.15%
14:48:57	18.63	218	1171	卖盘	-0.40	-2.10%
14:48:55	18.63	221	1190	卖盘	-0.40	-2.10%
14:48:41	18.62	239	1285	卖盘	-0.41	-2.15%
14:48:33	18.64	338	1818	买盘	-0.39	-2.05%
14:48:31	18.64	338	1818	买盘	-0.39	-2.05%
14:48:19	18.63	197	1061	卖盘	-0.40	-2.10%
14:48:07	18.65	143	768	卖盘	-0.38	-2.00%
14:48:05	18.64	219	1178	卖盘	-0.39	-2.05%
14:47:47	18.66	331	1777	买盘	-0.37	-1.94%
14:47:45	18.64	119	639	卖盘	-0.39	-2.05%
14:47:43	18.64	119	639	卖盘	-0.39	-2.05%
14:47:33	18.65	235	1262	卖盘	-0.38	-2.00%
14:47:31	18.65	235	1262	卖盘	-0.38	-2.00%
14:47:13	18.65	243	1307	卖盘	-0.38	-2.00%
14:46:25	18.66	223	1196	卖盘	-0.37	-1.94%
14:46:24	18.66	196	1052	卖盘	-0.37	-1.94%
14:45:38	18.66	164	881	卖盘	-0.37	-1.94%
14:44:39	18.67	107	575	卖盘	-0.36	-1.89%
14:43:27	18.69	130	696	买盘	-0.34	-1.79%
14:43:25	18.69	130	696	买盘	-0.34	-1.79%
14:41:57	18.72	236	1267	买盘	-0.31	-1.63%
14:41:13	18.67	190	1021	买盘	-0.36	-1.89%
14:40:47	18.67	223	1199	买盘	-0.36	-1.89%
14:40:23	18.66	145	778	卖盘	-0.37	-1.94%
14:39:53	18.67	207	1113	买盘	-0.36	-1.89%
14:39:23	18.66	112	604	卖盘	-0.37	-1.94%
14:39:19	18.67	173	931	买盘	-0.36	-1.89%
14:39:16	18.67	217	1167	卖盘	-0.36	-1.89%
14:37:48	18.70	108	583	买盘	-0.33	-1.73%
14:32:42	18.70	118	635	卖盘	-0.33	-1.73%
14:32:23	18.72	204	1094	卖盘	-0.31	-1.63%
14:32:16	18.74	118	633	买盘	-0.29	-1.52%
14:32:00	18.75	159	853	买盘	-0.28	-1.47%
14:31:06	18.77	259	1384	买盘	-0.26	-1.37%
14:31:04	18.77	259	1384	买盘	-0.26	-1.37%
14:30:12	18.74	233	1246	卖盘	-0.29	-1.52%
14:29:13	18.74	128	685	买盘	-0.29	-1.52%
14:29:03	18.75	104	557	买盘	-0.28	-1.47%
14:28:53	18.73	208	1111	卖盘	-0.30	-1.58%
14:25:33	18.74	118	631	买盘	-0.29	-1.52%
14:25:31	18.74	291	1554	其他	-0.29	-1.52%
14:25:28	18.74	173	923	其他	-0.29	-1.52%
14:25:21	18.73	150	804	卖盘	-0.30	-1.58%
14:25:19	18.73	240	1283	买盘	-0.30	-1.58%
14:25:15	18.73	106	568	买盘	-0.30	-1.58%
14:25:13	18.72	106	568	卖盘	-0.31	-1.63%
14:25:10	18.72	156	835	买盘	-0.31	-1.63%
14:23:53	18.72	189	1012	买盘	-0.31	-1.63%
14:23:51	18.70	162	866	卖盘	-0.33	-1.73%
14:23:04	18.71	105	563	买盘	-0.32	-1.68%
14:22:53	18.69	243	1303	买盘	-0.34	-1.79%
14:22:10	18.69	150	803	买盘	-0.34	-1.79%
14:21:32	18.68	219	1174	买盘	-0.35	-1.84%
14:19:10	18.70	111	598	买盘	-0.33	-1.73%
14:18:24	18.70	116	622	买盘	-0.33	-1.73%
14:18:19	18.70	121	648	买盘	-0.33	-1.73%
14:18:13	18.69	125	672	卖盘	-0.34	-1.79%
14:16:46	18.72	296	1583	卖盘	-0.31	-1.63%
14:15:13	18.71	186	997	卖盘	-0.32	-1.68%
14:13:38	18.72	120	644	买盘	-0.31	-1.63%
14:13:19	18.73	291	1560	买盘	-0.30	-1.58%
14:13:10	18.72	219	1175	买盘	-0.31	-1.63%
14:13:09	18.73	177	949	买盘	-0.30	-1.58%
14:13:06	18.72	122	654	买盘	-0.31	-1.63%
14:13:04	18.72	172	921	买盘	-0.31	-1.63%
14:12:58	18.70	148	794	卖盘	-0.33	-1.73%
14:12:06	18.72	203	1087	卖盘	-0.31	-1.63%
14:11:32	18.72	214	1145	卖盘	-0.31	-1.63%
14:11:28	18.75	1530	8173	买盘	-0.28	-1.47%
14:11:22	18.72	114	610	卖盘	-0.31	-1.63%
14:11:20	18.73	205	1097	买盘	-0.30	-1.58%
14:11:16	18.72	111	595	买盘	-0.31	-1.63%
14:11:13	18.71	127	681	买盘	-0.32	-1.68%
14:11:10	18.70	387	2073	买盘	-0.33	-1.73%
14:11:02	18.69	139	746	卖盘	-0.34	-1.79%
14:10:52	18.70	172	922	卖盘	-0.33	-1.73%
14:10:34	18.71	114	614	买盘	-0.32	-1.68%
14:10:25	18.73	140	748	买盘	-0.30	-1.58%
14:09:13	18.74	213	1142	买盘	-0.29	-1.52%
14:09:10	18.74	213	1137	买盘	-0.29	-1.52%
14:08:52	18.73	417	2229	买盘	-0.30	-1.58%
14:08:48	18.73	155	831	买盘	-0.30	-1.58%
14:08:46	18.73	155	831	买盘	-0.30	-1.58%
14:06:46	18.71	104	559	买盘	-0.32	-1.68%
14:04:40	18.70	104	558	卖盘	-0.33	-1.73%
14:04:24	18.71	130	697	卖盘	-0.32	-1.68%
14:01:00	18.72	140	750	卖盘	-0.31	-1.63%
14:00:58	18.72	140	750	卖盘	-0.31	-1.63%
14:00:48	18.74	395	2112	买盘	-0.29	-1.52%
14:00:46	18.74	420	2243	买盘	-0.29	-1.52%
13:58:22	18.71	621	3311	卖盘	-0.32	-1.68%
13:58:19	18.78	434	2311	卖盘	-0.25	-1.31%
13:58:16	18.78	291	1553	卖盘	-0.25	-1.31%
13:58:10	18.78	669	3567	买盘	-0.25	-1.31%
13:56:48	18.74	128	688	卖盘	-0.29	-1.52%
13:56:46	18.74	128	688	卖盘	-0.29	-1.52%
13:56:16	18.74	247	1320	卖盘	-0.29	-1.52%
13:56:02	18.75	404	2156	买盘	-0.28	-1.47%
13:55:52	18.74	284	1520	买盘	-0.29	-1.52%
13:54:52	18.72	152	815	买盘	-0.31	-1.63%
13:54:46	18.71	116	621	买盘	-0.32	-1.68%
13:54:41	18.68	1152	6164	买盘	-0.35	-1.84%
13:54:05	18.67	622	3327	卖盘	-0.36	-1.89%
13:54:04	18.67	622	3327	卖盘	-0.36	-1.89%
13:54:00	18.70	1112	5953	买盘	-0.33	-1.73%
13:53:46	18.66	496	2659	卖盘	-0.37	-1.94%
13:53:41	18.68	259	1388	买盘	-0.35	-1.84%
13:53:28	18.68	231	1239	卖盘	-0.35	-1.84%
13:53:18	18.68	271	1452	卖盘	-0.35	-1.84%
13:53:16	18.68	481	2574	卖盘	-0.35	-1.84%
13:53:13	18.70	209	1122	卖盘	-0.33	-1.73%
13:53:10	18.71	176	944	买盘	-0.32	-1.68%
13:53:08	18.70	104	557	卖盘	-0.33	-1.73%
13:52:53	18.70	118	632	卖盘	-0.33	-1.73%
13:52:52	18.70	131	705	卖盘	-0.33	-1.73%
13:52:46	18.70	134	718	卖盘	-0.33	-1.73%
13:52:31	18.70	153	819	买盘	-0.33	-1.73%
13:52:28	18.70	139	748	买盘	-0.33	-1.73%
13:52:23	18.69	126	679	卖盘	-0.34	-1.79%
13:52:12	18.71	279	1494	卖盘	-0.32	-1.68%
13:52:01	18.72	131	703	买盘	-0.31	-1.63%
13:51:55	18.70	191	1022	卖盘	-0.33	-1.73%
13:51:53	18.70	156	838	卖盘	-0.33	-1.73%
13:51:50	18.70	504	2699	买盘	-0.33	-1.73%
13:51:34	18.69	152	818	卖盘	-0.34	-1.79%
13:51:10	18.70	101	544	卖盘	-0.33	-1.73%
13:51:06	18.70	335	1794	卖盘	-0.33	-1.73%
13:51:04	18.70	430	2300	卖盘	-0.33	-1.73%
13:51:00	18.70	175	937	买盘	-0.33	-1.73%
13:50:58	18.70	175	937	买盘	-0.33	-1.73%
13:50:52	18.69	104	560	买盘	-0.34	-1.79%
13:50:43	18.68	145	780	卖盘	-0.35	-1.84%
13:50:38	18.68	120	643	卖盘	-0.35	-1.84%
13:50:36	18.69	149	802	买盘	-0.34	-1.79%
13:50:28	18.68	535	2865	买盘	-0.35	-1.84%
13:50:25	18.67	101	542	买盘	-0.36	-1.89%
13:50:20	18.66	153	824	买盘	-0.37	-1.94%
13:50:19	18.66	153	824	买盘	-0.37	-1.94%
13:50:13	18.67	114	616	买盘	-0.36	-1.89%
13:50:10	18.67	114	616	买盘	-0.36	-1.89%
13:49:48	18.67	105	567	买盘	-0.36	-1.89%
13:49:46	18.67	143	768	买盘	-0.36	-1.89%
13:49:13	18.66	107	575	卖盘	-0.37	-1.94%
13:49:12	18.66	107	575	卖盘	-0.37	-1.94%
13:49:04	18.66	185	993	买盘	-0.37	-1.94%
13:48:58	18.64	210	1127	卖盘	-0.39	-2.05%
13:48:55	18.65	166	894	买盘	-0.38	-2.00%
13:48:43	18.66	447	2402	买盘	-0.37	-1.94%
13:48:41	18.66	177	953	卖盘	-0.37	-1.94%
13:48:40	18.66	177	953	卖盘	-0.37	-1.94%
13:48:38	18.67	858	4601	买盘	-0.36	-1.89%
13:48:37	18.67	858	4601	买盘	-0.36	-1.89%
13:48:34	18.66	173	932	买盘	-0.37	-1.94%
13:48:32	18.66	278	1495	卖盘	-0.37	-1.94%
13:48:31	18.65	105	563	卖盘	-0.38	-2.00%
13:48:25	18.66	921	4938	卖盘	-0.37	-1.94%
13:48:24	18.66	781	4185	卖盘	-0.37	-1.94%
13:48:22	18.67	113	606	卖盘	-0.36	-1.89%
13:48:19	18.67	113	606	卖盘	-0.36	-1.89%
13:48:14	18.68	112	604	卖盘	-0.35	-1.84%
13:48:10	18.68	106	571	卖盘	-0.35	-1.84%
13:48:08	18.68	106	571	卖盘	-0.35	-1.84%
13:47:56	18.69	150	806	买盘	-0.34	-1.79%
13:47:37	18.69	297	1589	卖盘	-0.34	-1.79%
13:47:31	18.69	177	951	卖盘	-0.34	-1.79%
13:47:25	18.69	234	1255	卖盘	-0.34	-1.79%
13:47:16	18.70	381	2042	买盘	-0.33	-1.73%
13:47:07	18.69	188	1008	卖盘	-0.34	-1.79%
13:47:01	18.69	151	808	卖盘	-0.34	-1.79%
13:46:53	18.69	156	839	卖盘	-0.34	-1.79%
13:46:44	18.70	206	1105	买盘	-0.33	-1.73%
13:46:43	18.70	115	615	卖盘	-0.33	-1.73%
13:46:40	18.70	143	769	卖盘	-0.33	-1.73%
13:46:34	18.73	1509	8068	卖盘	-0.30	-1.58%
13:46:10	18.74	184	982	卖盘	-0.29	-1.52%
13:45:08	18.76	133	711	买盘	-0.27	-1.42%
13:44:38	18.76	506	2700	卖盘	-0.27	-1.42%
13:44:37	18.76	495	2639	卖盘	-0.27	-1.42%
13:43:28	18.77	128	686	卖盘	-0.26	-1.37%
13:41:58	18.80	104	555	买盘	-0.23	-1.21%
13:41:55	18.79	116	622	卖盘	-0.24	-1.26%
13:40:31	18.79	109	582	买盘	-0.24	-1.26%
13:38:04	18.78	102	544	卖盘	-0.25	-1.31%
13:37:58	18.79	162	865	卖盘	-0.24	-1.26%
13:37:50	18.79	103	549	买盘	-0.24	-1.26%
13:37:46	18.79	131	700	买盘	-0.24	-1.26%
13:36:16	18.78	129	692	卖盘	-0.25	-1.31%
13:36:14	18.78	123	660	卖盘	-0.25	-1.31%
13:36:00	18.78	134	718	卖盘	-0.25	-1.31%
13:35:58	18.78	162	863	卖盘	-0.25	-1.31%
13:35:28	18.79	123	655	卖盘	-0.24	-1.26%
13:35:22	18.79	208	1112	买盘	-0.24	-1.26%
13:35:19	18.80	162	867	买盘	-0.23	-1.21%
13:34:25	18.80	167	893	买盘	-0.23	-1.21%
13:33:06	18.76	271	1447	买盘	-0.27	-1.42%
13:32:58	18.74	502	2677	卖盘	-0.29	-1.52%
13:32:55	18.75	374	1996	卖盘	-0.28	-1.47%
13:32:52	18.76	1116	5951	卖盘	-0.27	-1.42%
13:32:46	18.78	667	3557	卖盘	-0.25	-1.31%
13:32:42	18.79	135	720	卖盘	-0.24	-1.26%
13:32:38	18.80	103	553	买盘	-0.23	-1.21%
13:32:22	18.80	207	1102	卖盘	-0.23	-1.21%
13:32:01	18.80	206	1100	买盘	-0.23	-1.21%
13:31:55	18.80	188	1004	卖盘	-0.23	-1.21%
13:31:49	18.81	110	588	买盘	-0.22	-1.16%
13:29:31	18.78	123	657	卖盘	-0.25	-1.31%
13:29:23	18.80	116	622	买盘	-0.23	-1.21%
13:29:19	18.79	121	648	卖盘	-0.24	-1.26%
13:29:16	18.79	111	594	卖盘	-0.24	-1.26%
13:29:06	18.80	141	751	买盘	-0.23	-1.21%
13:27:49	18.79	128	686	卖盘	-0.24	-1.26%
13:27:46	18.80	118	629	买盘	-0.23	-1.21%
13:27:40	18.80	114	611	买盘	-0.23	-1.21%
13:27:24	18.79	198	1057	卖盘	-0.24	-1.26%
13:26:49	18.80	151	808	买盘	-0.23	-1.21%
13:26:43	18.79	446	2373	卖盘	-0.24	-1.26%
13:26:10	18.80	190	1015	卖盘	-0.23	-1.21%
13:25:52	18.80	206	1099	卖盘	-0.23	-1.21%
13:24:39	18.83	112	596	卖盘	-0.20	-1.05%
13:22:13	18.80	156	833	买盘	-0.23	-1.21%
13:21:51	18.80	100	537	买盘	-0.23	-1.21%
13:21:48	18.80	181	963	卖盘	-0.23	-1.21%
13:21:40	18.80	115	612	买盘	-0.23	-1.21%
13:21:07	18.80	198	1057	卖盘	-0.23	-1.21%
13:20:24	18.81	165	879	卖盘	-0.22	-1.16%
13:20:07	18.80	307	1634	卖盘	-0.23	-1.21%
13:19:52	18.81	462	2460	卖盘	-0.22	-1.16%
13:19:49	18.82	308	1641	买盘	-0.21	-1.10%
13:19:46	18.80	495	2636	卖盘	-0.23	-1.21%
13:19:43	18.82	757	4026	卖盘	-0.21	-1.10%
13:19:40	18.82	709	3772	卖盘	-0.21	-1.10%
13:18:06	18.83	230	1223	卖盘	-0.20	-1.05%
13:17:39	18.83	286	1524	卖盘	-0.20	-1.05%
13:17:24	18.84	100	535	卖盘	-0.19	-1.00%
13:17:10	18.84	209	1112	卖盘	-0.19	-1.00%
13:15:13	18.86	163	865	卖盘	-0.17	-0.89%
13:14:54	18.87	159	847	卖盘	-0.16	-0.84%
13:12:43	18.88	121	643	卖盘	-0.15	-0.79%
13:10:43	18.86	110	588	卖盘	-0.17	-0.89%
13:10:33	18.88	158	841	卖盘	-0.15	-0.79%
13:10:30	18.87	134	711	卖盘	-0.16	-0.84%
13:10:26	18.88	151	804	卖盘	-0.15	-0.79%
13:10:24	18.88	203	1078	卖盘	-0.15	-0.79%
13:08:38	18.84	203	1081	卖盘	-0.19	-1.00%
13:08:26	18.84	126	673	卖盘	-0.19	-1.00%
13:08:05	18.86	180	959	买盘	-0.17	-0.89%
13:07:25	18.85	225	1197	卖盘	-0.18	-0.95%
13:07:23	18.85	206	1095	卖盘	-0.18	-0.95%
13:07:05	18.85	223	1188	卖盘	-0.18	-0.95%
13:06:51	18.86	564	2993	卖盘	-0.17	-0.89%
13:06:49	18.86	564	2993	卖盘	-0.17	-0.89%
13:06:05	18.87	207	1097	卖盘	-0.16	-0.84%
13:05:08	18.87	182	967	卖盘	-0.16	-0.84%
13:05:05	18.87	198	1053	卖盘	-0.16	-0.84%
13:04:06	18.86	184	979	卖盘	-0.17	-0.89%
13:03:04	18.85	185	981	卖盘	-0.18	-0.95%
13:02:38	18.88	205	1091	买盘	-0.15	-0.79%
13:02:28	18.85	820	4353	卖盘	-0.18	-0.95%
13:02:16	18.87	101	538	买盘	-0.16	-0.84%
13:02:03	18.87	216	1147	买盘	-0.16	-0.84%
13:01:39	18.88	176	937	买盘	-0.15	-0.79%
13:01:08	18.88	218	1160	买盘	-0.15	-0.79%
13:00:05	18.88	335	1777	卖盘	-0.15	-0.79%
13:00:04	18.88	335	1777	卖盘	-0.15	-0.79%
13:00:01	18.88	278	1477	卖盘	-0.15	-0.79%
11:29:15	18.88	105	559	卖盘	-0.15	-0.79%
11:27:57	18.88	161	855	卖盘	-0.15	-0.79%
11:27:49	18.88	362	1920	卖盘	-0.15	-0.79%
11:26:05	18.99	200	1055	买盘	-0.04	-0.21%
11:25:58	18.94	538	2847	买盘	-0.09	-0.47%
11:25:57	18.94	538	2847	买盘	-0.09	-0.47%
11:22:41	18.94	219	1157	卖盘	-0.09	-0.47%
11:22:17	18.99	132	701	买盘	-0.04	-0.21%
11:22:15	18.99	132	701	买盘	-0.04	-0.21%
11:21:45	18.95	102	539	卖盘	-0.08	-0.42%
11:21:41	18.94	253	1340	卖盘	-0.09	-0.47%
11:20:18	18.94	125	663	卖盘	-0.09	-0.47%
11:17:44	18.96	324	1714	卖盘	-0.07	-0.37%
11:13:33	18.99	119	629	买盘	-0.04	-0.21%
11:13:30	18.97	281	1485	卖盘	-0.06	-0.32%
11:02:27	18.92	140	742	卖盘	-0.11	-0.58%
10:58:15	18.91	133	707	买盘	-0.12	-0.63%
10:55:51	18.89	591	3131	卖盘	-0.14	-0.74%
10:54:48	18.89	113	602	卖盘	-0.14	-0.74%
10:53:45	18.91	292	1549	卖盘	-0.12	-0.63%
10:53:35	18.92	476	2522	卖盘	-0.11	-0.58%
10:52:54	18.94	146	772	买盘	-0.09	-0.47%
10:49:23	18.94	683	3610	买盘	-0.09	-0.47%
10:49:21	18.94	683	3610	买盘	-0.09	-0.47%
10:47:09	18.94	337	1783	卖盘	-0.09	-0.47%
10:46:48	18.94	152	807	卖盘	-0.09	-0.47%
10:46:26	18.95	694	3664	卖盘	-0.08	-0.42%
10:45:45	18.97	129	683	卖盘	-0.06	-0.32%
10:42:48	18.96	101	534	买盘	-0.07	-0.37%
10:42:33	18.95	122	645	卖盘	-0.08	-0.42%
10:41:40	18.95	136	721	买盘	-0.08	-0.42%
10:40:52	18.95	101	538	买盘	-0.08	-0.42%
10:38:38	18.93	172	909	卖盘	-0.10	-0.53%
10:38:17	18.94	101	538	卖盘	-0.09	-0.47%
10:38:16	18.94	101	538	卖盘	-0.09	-0.47%
10:37:59	18.95	194	1028	卖盘	-0.08	-0.42%
10:37:57	18.95	194	1028	卖盘	-0.08	-0.42%
10:37:54	18.95	130	690	卖盘	-0.08	-0.42%
10:37:52	18.96	102	540	买盘	-0.07	-0.37%
10:37:26	18.96	352	1861	卖盘	-0.07	-0.37%
10:37:24	18.96	352	1861	卖盘	-0.07	-0.37%
10:36:57	18.98	214	1132	卖盘	-0.05	-0.26%
10:36:54	18.98	209	1103	卖盘	-0.05	-0.26%
10:33:58	19.00	294	1548	卖盘	-0.03	-0.16%
10:33:57	19.00	294	1548	卖盘	-0.03	-0.16%
10:31:43	19.01	519	2734	卖盘	-0.02	-0.11%
10:31:42	19.01	529	2786	卖盘	-0.02	-0.11%
10:30:32	19.02	819	4310	卖盘	-0.01	-0.05%
10:27:48	19.05	108	571	买盘	0.02	0.11%
10:25:26	19.05	178	936	卖盘	0.02	0.11%
10:23:00	19.08	135	711	买盘	0.05	0.26%
10:20:32	19.12	112	586	买盘	0.09	0.47%
10:20:30	19.12	112	586	买盘	0.09	0.47%
10:14:04	19.08	128	676	卖盘	0.05	0.26%
10:12:24	19.09	103	543	买盘	0.06	0.32%
10:02:40	19.07	194	1020	买盘	0.04	0.21%
09:59:40	19.08	120	633	卖盘	0.05	0.26%
09:57:26	19.05	106	558	买盘	0.02	0.11%
09:56:42	19.07	136	718	买盘	0.04	0.21%
09:56:40	19.08	134	707	买盘	0.05	0.26%
09:53:58	19.07	696	3652	卖盘	0.04	0.21%
09:53:30	19.10	139	730	卖盘	0.07	0.37%
09:50:21	19.12	109	571	买盘	0.09	0.47%
09:48:41	19.10	135	709	卖盘	0.07	0.37%
09:48:40	19.10	135	709	卖盘	0.07	0.37%
09:48:08	19.11	125	654	卖盘	0.08	0.42%
09:48:06	19.11	125	654	卖盘	0.08	0.42%
09:44:42	19.14	251	1314	卖盘	0.11	0.58%
09:44:36	19.15	123	647	买盘	0.12	0.63%
09:44:18	19.15	265	1386	卖盘	0.12	0.63%
09:44:06	19.17	120	629	买盘	0.14	0.74%
09:43:00	19.19	136	713	买盘	0.16	0.84%
09:42:54	19.19	122	636	卖盘	0.16	0.84%
09:42:52	19.18	109	572	卖盘	0.15	0.79%
09:40:18	19.24	216	1128	买盘	0.21	1.10%
09:40:15	19.23	139	727	买盘	0.20	1.05%
09:40:06	19.21	133	694	卖盘	0.18	0.95%
09:39:52	19.22	111	580	卖盘	0.19	1.00%
09:39:36	19.22	107	561	买盘	0.19	1.00%
09:39:06	19.20	107	559	卖盘	0.17	0.89%
09:38:02	19.22	113	590	买盘	0.19	1.00%
09:38:00	19.22	113	590	买盘	0.19	1.00%
09:36:24	19.22	137	714	卖盘	0.19	1.00%
09:36:06	19.23	203	1057	卖盘	0.20	1.05%
09:36:04	19.23	114	596	卖盘	0.20	1.05%
09:36:02	19.24	137	717	买盘	0.21	1.10%
09:36:00	19.24	137	717	买盘	0.21	1.10%
09:34:59	19.27	474	2462	卖盘	0.24	1.26%
09:34:36	19.29	150	781	买盘	0.26	1.37%
09:34:35	19.30	105	545	买盘	0.27	1.42%
09:34:30	19.29	262	1360	卖盘	0.26	1.37%
09:34:28	19.27	165	857	卖盘	0.24	1.26%
09:34:24	19.29	244	1268	买盘	0.26	1.37%
09:34:21	19.27	235	1220	卖盘	0.24	1.26%
09:34:18	19.29	127	662	买盘	0.26	1.37%
09:34:06	19.29	241	1251	卖盘	0.26	1.37%
09:33:57	19.29	140	726	卖盘	0.26	1.37%
09:33:52	19.29	258	1338	买盘	0.26	1.37%
09:33:45	19.28	124	647	卖盘	0.25	1.31%
09:33:41	19.28	140	730	卖盘	0.25	1.31%
09:33:33	19.30	193	1002	买盘	0.27	1.42%
09:33:26	19.28	135	704	买盘	0.25	1.31%
09:33:21	19.27	385	1999	买盘	0.24	1.26%
09:33:20	19.26	243	1262	卖盘	0.23	1.21%
09:33:14	19.26	112	586	买盘	0.23	1.21%
09:33:06	19.25	248	1292	买盘	0.22	1.16%
09:33:05	19.25	199	1036	买盘	0.22	1.16%
09:32:52	19.23	287	1494	买盘	0.20	1.05%
09:32:51	19.23	580	3023	买盘	0.20	1.05%
09:32:48	19.22	293	1529	买盘	0.19	1.00%
09:32:45	19.22	203	1059	买盘	0.19	1.00%
09:32:42	19.21	153	801	买盘	0.18	0.95%
09:32:38	19.20	263	1374	买盘	0.17	0.89%
09:32:37	19.20	263	1374	买盘	0.17	0.89%
09:32:30	19.19	133	694	买盘	0.16	0.84%
09:32:24	19.18	229	1199	买盘	0.15	0.79%
09:32:18	19.16	513	2681	买盘	0.13	0.68%
09:32:16	19.15	470	2455	卖盘	0.12	0.63%
09:32:12	19.16	120	627	买盘	0.13	0.68%
09:32:06	19.15	178	929	卖盘	0.12	0.63%
09:31:54	19.17	130	682	买盘	0.14	0.74%
09:31:48	19.16	117	614	买盘	0.13	0.68%
09:31:42	19.16	130	680	买盘	0.13	0.68%
09:31:40	19.15	120	630	卖盘	0.12	0.63%
09:31:36	19.16	200	1045	买盘	0.13	0.68%
09:31:33	19.15	101	532	卖盘	0.12	0.63%
09:31:32	19.15	205	1074	卖盘	0.12	0.63%
09:31:30	19.15	231	1206	卖盘	0.12	0.63%
09:31:24	19.16	121	636	买盘	0.13	0.68%
09:31:13	19.17	148	775	买盘	0.14	0.74%
09:31:12	19.17	148	775	买盘	0.14	0.74%
09:30:56	19.19	238	1241	买盘	0.16	0.84%
09:30:45	19.18	122	639	卖盘	0.15	0.79%
09:30:44	19.18	110	578	卖盘	0.15	0.79%
09:30:38	19.18	135	705	买盘	0.15	0.79%
09:30:30	19.17	405	2116	买盘	0.14	0.74%
09:30:23	19.17	112	588	买盘	0.14	0.74%
09:30:16	19.16	472	2466	卖盘	0.13	0.68%
09:30:14	19.16	225	1176	买盘	0.13	0.68%
09:30:13	19.16	225	1176	买盘	0.13	0.68%
09:30:09	19.14	103	541	卖盘	0.11	0.58%
09:30:06	19.14	189	991	卖盘	0.11	0.58%
09:30:04	19.14	1492	7806	买盘	0.11	0.58%

说明：成交额大于100万的为大单成交，盘中实时更新数据