兴业银行(601166)大单追踪


截至10:32:21,大单成交总额110795万元,占总成交额71.40%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:06 18.73 5306 28333 卖盘 -0.30 -1.58%
14:56:25 18.65 156 841 买盘 -0.38 -2.00%
14:56:19 18.64 882 4730 卖盘 -0.39 -2.05%
14:55:55 18.64 116 624 卖盘 -0.39 -2.05%
14:53:31 18.66 363 1950 买盘 -0.37 -1.94%
14:52:47 18.66 255 1372 买盘 -0.37 -1.94%
14:52:44 18.63 227 1222 卖盘 -0.40 -2.10%
14:52:38 18.66 271 1458 买盘 -0.37 -1.94%
14:52:35 18.64 200 1076 卖盘 -0.39 -2.05%
14:52:30 18.65 106 570 买盘 -0.38 -2.00%
14:52:25 18.63 134 720 卖盘 -0.40 -2.10%
14:52:02 18.64 218 1174 卖盘 -0.39 -2.05%
14:51:56 18.67 104 561 买盘 -0.36 -1.89%
14:51:55 18.67 251 1349 买盘 -0.36 -1.89%
14:51:53 18.64 146 788 买盘 -0.39 -2.05%
14:51:51 18.64 103 554 买盘 -0.39 -2.05%
14:51:49 18.64 128 688 买盘 -0.39 -2.05%
14:51:45 18.64 121 652 买盘 -0.39 -2.05%
14:51:37 18.65 173 933 卖盘 -0.38 -2.00%
14:51:35 18.63 163 878 卖盘 -0.40 -2.10%
14:51:33 18.66 138 740 买盘 -0.37 -1.94%
14:51:07 18.64 105 567 卖盘 -0.39 -2.05%
14:51:04 18.65 271 1456 卖盘 -0.38 -2.00%
14:51:02 18.66 104 558 买盘 -0.37 -1.94%
14:50:56 18.65 167 896 卖盘 -0.38 -2.00%
14:50:53 18.68 152 815 买盘 -0.35 -1.84%
14:50:43 18.65 259 1389 买盘 -0.38 -2.00%
14:50:31 18.63 197 1058 卖盘 -0.40 -2.10%
14:50:11 18.61 121 652 卖盘 -0.42 -2.21%
14:49:55 18.60 939 5049 卖盘 -0.43 -2.26%
14:49:49 18.61 219 1179 买盘 -0.42 -2.21%
14:49:43 18.61 151 816 买盘 -0.42 -2.21%
14:49:37 18.60 784 4216 卖盘 -0.43 -2.26%
14:49:31 18.62 125 676 买盘 -0.41 -2.15%
14:49:28 18.62 123 665 买盘 -0.41 -2.15%
14:49:21 18.62 337 1815 卖盘 -0.41 -2.15%
14:49:19 18.62 359 1933 卖盘 -0.41 -2.15%
14:48:57 18.63 218 1171 卖盘 -0.40 -2.10%
14:48:55 18.63 221 1190 卖盘 -0.40 -2.10%
14:48:41 18.62 239 1285 卖盘 -0.41 -2.15%
14:48:33 18.64 338 1818 买盘 -0.39 -2.05%
14:48:31 18.64 338 1818 买盘 -0.39 -2.05%
14:48:19 18.63 197 1061 卖盘 -0.40 -2.10%
14:48:07 18.65 143 768 卖盘 -0.38 -2.00%
14:48:05 18.64 219 1178 卖盘 -0.39 -2.05%
14:47:47 18.66 331 1777 买盘 -0.37 -1.94%
14:47:45 18.64 119 639 卖盘 -0.39 -2.05%
14:47:43 18.64 119 639 卖盘 -0.39 -2.05%
14:47:33 18.65 235 1262 卖盘 -0.38 -2.00%
14:47:31 18.65 235 1262 卖盘 -0.38 -2.00%
14:47:13 18.65 243 1307 卖盘 -0.38 -2.00%
14:46:25 18.66 223 1196 卖盘 -0.37 -1.94%
14:46:24 18.66 196 1052 卖盘 -0.37 -1.94%
14:45:38 18.66 164 881 卖盘 -0.37 -1.94%
14:44:39 18.67 107 575 卖盘 -0.36 -1.89%
14:43:27 18.69 130 696 买盘 -0.34 -1.79%
14:43:25 18.69 130 696 买盘 -0.34 -1.79%
14:41:57 18.72 236 1267 买盘 -0.31 -1.63%
14:41:13 18.67 190 1021 买盘 -0.36 -1.89%
14:40:47 18.67 223 1199 买盘 -0.36 -1.89%
14:40:23 18.66 145 778 卖盘 -0.37 -1.94%
14:39:53 18.67 207 1113 买盘 -0.36 -1.89%
14:39:23 18.66 112 604 卖盘 -0.37 -1.94%
14:39:19 18.67 173 931 买盘 -0.36 -1.89%
14:39:16 18.67 217 1167 卖盘 -0.36 -1.89%
14:37:48 18.70 108 583 买盘 -0.33 -1.73%
14:32:42 18.70 118 635 卖盘 -0.33 -1.73%
14:32:23 18.72 204 1094 卖盘 -0.31 -1.63%
14:32:16 18.74 118 633 买盘 -0.29 -1.52%
14:32:00 18.75 159 853 买盘 -0.28 -1.47%
14:31:06 18.77 259 1384 买盘 -0.26 -1.37%
14:31:04 18.77 259 1384 买盘 -0.26 -1.37%
14:30:12 18.74 233 1246 卖盘 -0.29 -1.52%
14:29:13 18.74 128 685 买盘 -0.29 -1.52%
14:29:03 18.75 104 557 买盘 -0.28 -1.47%
14:28:53 18.73 208 1111 卖盘 -0.30 -1.58%
14:25:33 18.74 118 631 买盘 -0.29 -1.52%
14:25:31 18.74 291 1554 其他 -0.29 -1.52%
14:25:28 18.74 173 923 其他 -0.29 -1.52%
14:25:21 18.73 150 804 卖盘 -0.30 -1.58%
14:25:19 18.73 240 1283 买盘 -0.30 -1.58%
14:25:15 18.73 106 568 买盘 -0.30 -1.58%
14:25:13 18.72 106 568 卖盘 -0.31 -1.63%
14:25:10 18.72 156 835 买盘 -0.31 -1.63%
14:23:53 18.72 189 1012 买盘 -0.31 -1.63%
14:23:51 18.70 162 866 卖盘 -0.33 -1.73%
14:23:04 18.71 105 563 买盘 -0.32 -1.68%
14:22:53 18.69 243 1303 买盘 -0.34 -1.79%
14:22:10 18.69 150 803 买盘 -0.34 -1.79%
14:21:32 18.68 219 1174 买盘 -0.35 -1.84%
14:19:10 18.70 111 598 买盘 -0.33 -1.73%
14:18:24 18.70 116 622 买盘 -0.33 -1.73%
14:18:19 18.70 121 648 买盘 -0.33 -1.73%
14:18:13 18.69 125 672 卖盘 -0.34 -1.79%
14:16:46 18.72 296 1583 卖盘 -0.31 -1.63%
14:15:13 18.71 186 997 卖盘 -0.32 -1.68%
14:13:38 18.72 120 644 买盘 -0.31 -1.63%
14:13:19 18.73 291 1560 买盘 -0.30 -1.58%
14:13:10 18.72 219 1175 买盘 -0.31 -1.63%
14:13:09 18.73 177 949 买盘 -0.30 -1.58%
14:13:06 18.72 122 654 买盘 -0.31 -1.63%
14:13:04 18.72 172 921 买盘 -0.31 -1.63%
14:12:58 18.70 148 794 卖盘 -0.33 -1.73%
14:12:06 18.72 203 1087 卖盘 -0.31 -1.63%
14:11:32 18.72 214 1145 卖盘 -0.31 -1.63%
14:11:28 18.75 1530 8173 买盘 -0.28 -1.47%
14:11:22 18.72 114 610 卖盘 -0.31 -1.63%
14:11:20 18.73 205 1097 买盘 -0.30 -1.58%
14:11:16 18.72 111 595 买盘 -0.31 -1.63%
14:11:13 18.71 127 681 买盘 -0.32 -1.68%
14:11:10 18.70 387 2073 买盘 -0.33 -1.73%
14:11:02 18.69 139 746 卖盘 -0.34 -1.79%
14:10:52 18.70 172 922 卖盘 -0.33 -1.73%
14:10:34 18.71 114 614 买盘 -0.32 -1.68%
14:10:25 18.73 140 748 买盘 -0.30 -1.58%
14:09:13 18.74 213 1142 买盘 -0.29 -1.52%
14:09:10 18.74 213 1137 买盘 -0.29 -1.52%
14:08:52 18.73 417 2229 买盘 -0.30 -1.58%
14:08:48 18.73 155 831 买盘 -0.30 -1.58%
14:08:46 18.73 155 831 买盘 -0.30 -1.58%
14:06:46 18.71 104 559 买盘 -0.32 -1.68%
14:04:40 18.70 104 558 卖盘 -0.33 -1.73%
14:04:24 18.71 130 697 卖盘 -0.32 -1.68%
14:01:00 18.72 140 750 卖盘 -0.31 -1.63%
14:00:58 18.72 140 750 卖盘 -0.31 -1.63%
14:00:48 18.74 395 2112 买盘 -0.29 -1.52%
14:00:46 18.74 420 2243 买盘 -0.29 -1.52%
13:58:22 18.71 621 3311 卖盘 -0.32 -1.68%
13:58:19 18.78 434 2311 卖盘 -0.25 -1.31%
13:58:16 18.78 291 1553 卖盘 -0.25 -1.31%
13:58:10 18.78 669 3567 买盘 -0.25 -1.31%
13:56:48 18.74 128 688 卖盘 -0.29 -1.52%
13:56:46 18.74 128 688 卖盘 -0.29 -1.52%
13:56:16 18.74 247 1320 卖盘 -0.29 -1.52%
13:56:02 18.75 404 2156 买盘 -0.28 -1.47%
13:55:52 18.74 284 1520 买盘 -0.29 -1.52%
13:54:52 18.72 152 815 买盘 -0.31 -1.63%
13:54:46 18.71 116 621 买盘 -0.32 -1.68%
13:54:41 18.68 1152 6164 买盘 -0.35 -1.84%
13:54:05 18.67 622 3327 卖盘 -0.36 -1.89%
13:54:04 18.67 622 3327 卖盘 -0.36 -1.89%
13:54:00 18.70 1112 5953 买盘 -0.33 -1.73%
13:53:46 18.66 496 2659 卖盘 -0.37 -1.94%
13:53:41 18.68 259 1388 买盘 -0.35 -1.84%
13:53:28 18.68 231 1239 卖盘 -0.35 -1.84%
13:53:18 18.68 271 1452 卖盘 -0.35 -1.84%
13:53:16 18.68 481 2574 卖盘 -0.35 -1.84%
13:53:13 18.70 209 1122 卖盘 -0.33 -1.73%
13:53:10 18.71 176 944 买盘 -0.32 -1.68%
13:53:08 18.70 104 557 卖盘 -0.33 -1.73%
13:52:53 18.70 118 632 卖盘 -0.33 -1.73%
13:52:52 18.70 131 705 卖盘 -0.33 -1.73%
13:52:46 18.70 134 718 卖盘 -0.33 -1.73%
13:52:31 18.70 153 819 买盘 -0.33 -1.73%
13:52:28 18.70 139 748 买盘 -0.33 -1.73%
13:52:23 18.69 126 679 卖盘 -0.34 -1.79%
13:52:12 18.71 279 1494 卖盘 -0.32 -1.68%
13:52:01 18.72 131 703 买盘 -0.31 -1.63%
13:51:55 18.70 191 1022 卖盘 -0.33 -1.73%
13:51:53 18.70 156 838 卖盘 -0.33 -1.73%
13:51:50 18.70 504 2699 买盘 -0.33 -1.73%
13:51:34 18.69 152 818 卖盘 -0.34 -1.79%
13:51:10 18.70 101 544 卖盘 -0.33 -1.73%
13:51:06 18.70 335 1794 卖盘 -0.33 -1.73%
13:51:04 18.70 430 2300 卖盘 -0.33 -1.73%
13:51:00 18.70 175 937 买盘 -0.33 -1.73%
13:50:58 18.70 175 937 买盘 -0.33 -1.73%
13:50:52 18.69 104 560 买盘 -0.34 -1.79%
13:50:43 18.68 145 780 卖盘 -0.35 -1.84%
13:50:38 18.68 120 643 卖盘 -0.35 -1.84%
13:50:36 18.69 149 802 买盘 -0.34 -1.79%
13:50:28 18.68 535 2865 买盘 -0.35 -1.84%
13:50:25 18.67 101 542 买盘 -0.36 -1.89%
13:50:20 18.66 153 824 买盘 -0.37 -1.94%
13:50:19 18.66 153 824 买盘 -0.37 -1.94%
13:50:13 18.67 114 616 买盘 -0.36 -1.89%
13:50:10 18.67 114 616 买盘 -0.36 -1.89%
13:49:48 18.67 105 567 买盘 -0.36 -1.89%
13:49:46 18.67 143 768 买盘 -0.36 -1.89%
13:49:13 18.66 107 575 卖盘 -0.37 -1.94%
13:49:12 18.66 107 575 卖盘 -0.37 -1.94%
13:49:04 18.66 185 993 买盘 -0.37 -1.94%
13:48:58 18.64 210 1127 卖盘 -0.39 -2.05%
13:48:55 18.65 166 894 买盘 -0.38 -2.00%
13:48:43 18.66 447 2402 买盘 -0.37 -1.94%
13:48:41 18.66 177 953 卖盘 -0.37 -1.94%
13:48:40 18.66 177 953 卖盘 -0.37 -1.94%
13:48:38 18.67 858 4601 买盘 -0.36 -1.89%
13:48:37 18.67 858 4601 买盘 -0.36 -1.89%
13:48:34 18.66 173 932 买盘 -0.37 -1.94%
13:48:32 18.66 278 1495 卖盘 -0.37 -1.94%
13:48:31 18.65 105 563 卖盘 -0.38 -2.00%
13:48:25 18.66 921 4938 卖盘 -0.37 -1.94%
13:48:24 18.66 781 4185 卖盘 -0.37 -1.94%
13:48:22 18.67 113 606 卖盘 -0.36 -1.89%
13:48:19 18.67 113 606 卖盘 -0.36 -1.89%
13:48:14 18.68 112 604 卖盘 -0.35 -1.84%
13:48:10 18.68 106 571 卖盘 -0.35 -1.84%
13:48:08 18.68 106 571 卖盘 -0.35 -1.84%
13:47:56 18.69 150 806 买盘 -0.34 -1.79%
13:47:37 18.69 297 1589 卖盘 -0.34 -1.79%
13:47:31 18.69 177 951 卖盘 -0.34 -1.79%
13:47:25 18.69 234 1255 卖盘 -0.34 -1.79%
13:47:16 18.70 381 2042 买盘 -0.33 -1.73%
13:47:07 18.69 188 1008 卖盘 -0.34 -1.79%
13:47:01 18.69 151 808 卖盘 -0.34 -1.79%
13:46:53 18.69 156 839 卖盘 -0.34 -1.79%
13:46:44 18.70 206 1105 买盘 -0.33 -1.73%
13:46:43 18.70 115 615 卖盘 -0.33 -1.73%
13:46:40 18.70 143 769 卖盘 -0.33 -1.73%
13:46:34 18.73 1509 8068 卖盘 -0.30 -1.58%
13:46:10 18.74 184 982 卖盘 -0.29 -1.52%
13:45:08 18.76 133 711 买盘 -0.27 -1.42%
13:44:38 18.76 506 2700 卖盘 -0.27 -1.42%
13:44:37 18.76 495 2639 卖盘 -0.27 -1.42%
13:43:28 18.77 128 686 卖盘 -0.26 -1.37%
13:41:58 18.80 104 555 买盘 -0.23 -1.21%
13:41:55 18.79 116 622 卖盘 -0.24 -1.26%
13:40:31 18.79 109 582 买盘 -0.24 -1.26%
13:38:04 18.78 102 544 卖盘 -0.25 -1.31%
13:37:58 18.79 162 865 卖盘 -0.24 -1.26%
13:37:50 18.79 103 549 买盘 -0.24 -1.26%
13:37:46 18.79 131 700 买盘 -0.24 -1.26%
13:36:16 18.78 129 692 卖盘 -0.25 -1.31%
13:36:14 18.78 123 660 卖盘 -0.25 -1.31%
13:36:00 18.78 134 718 卖盘 -0.25 -1.31%
13:35:58 18.78 162 863 卖盘 -0.25 -1.31%
13:35:28 18.79 123 655 卖盘 -0.24 -1.26%
13:35:22 18.79 208 1112 买盘 -0.24 -1.26%
13:35:19 18.80 162 867 买盘 -0.23 -1.21%
13:34:25 18.80 167 893 买盘 -0.23 -1.21%
13:33:06 18.76 271 1447 买盘 -0.27 -1.42%
13:32:58 18.74 502 2677 卖盘 -0.29 -1.52%
13:32:55 18.75 374 1996 卖盘 -0.28 -1.47%
13:32:52 18.76 1116 5951 卖盘 -0.27 -1.42%
13:32:46 18.78 667 3557 卖盘 -0.25 -1.31%
13:32:42 18.79 135 720 卖盘 -0.24 -1.26%
13:32:38 18.80 103 553 买盘 -0.23 -1.21%
13:32:22 18.80 207 1102 卖盘 -0.23 -1.21%
13:32:01 18.80 206 1100 买盘 -0.23 -1.21%
13:31:55 18.80 188 1004 卖盘 -0.23 -1.21%
13:31:49 18.81 110 588 买盘 -0.22 -1.16%
13:29:31 18.78 123 657 卖盘 -0.25 -1.31%
13:29:23 18.80 116 622 买盘 -0.23 -1.21%
13:29:19 18.79 121 648 卖盘 -0.24 -1.26%
13:29:16 18.79 111 594 卖盘 -0.24 -1.26%
13:29:06 18.80 141 751 买盘 -0.23 -1.21%
13:27:49 18.79 128 686 卖盘 -0.24 -1.26%
13:27:46 18.80 118 629 买盘 -0.23 -1.21%
13:27:40 18.80 114 611 买盘 -0.23 -1.21%
13:27:24 18.79 198 1057 卖盘 -0.24 -1.26%
13:26:49 18.80 151 808 买盘 -0.23 -1.21%
13:26:43 18.79 446 2373 卖盘 -0.24 -1.26%
13:26:10 18.80 190 1015 卖盘 -0.23 -1.21%
13:25:52 18.80 206 1099 卖盘 -0.23 -1.21%
13:24:39 18.83 112 596 卖盘 -0.20 -1.05%
13:22:13 18.80 156 833 买盘 -0.23 -1.21%
13:21:51 18.80 100 537 买盘 -0.23 -1.21%
13:21:48 18.80 181 963 卖盘 -0.23 -1.21%
13:21:40 18.80 115 612 买盘 -0.23 -1.21%
13:21:07 18.80 198 1057 卖盘 -0.23 -1.21%
13:20:24 18.81 165 879 卖盘 -0.22 -1.16%
13:20:07 18.80 307 1634 卖盘 -0.23 -1.21%
13:19:52 18.81 462 2460 卖盘 -0.22 -1.16%
13:19:49 18.82 308 1641 买盘 -0.21 -1.10%
13:19:46 18.80 495 2636 卖盘 -0.23 -1.21%
13:19:43 18.82 757 4026 卖盘 -0.21 -1.10%
13:19:40 18.82 709 3772 卖盘 -0.21 -1.10%
13:18:06 18.83 230 1223 卖盘 -0.20 -1.05%
13:17:39 18.83 286 1524 卖盘 -0.20 -1.05%
13:17:24 18.84 100 535 卖盘 -0.19 -1.00%
13:17:10 18.84 209 1112 卖盘 -0.19 -1.00%
13:15:13 18.86 163 865 卖盘 -0.17 -0.89%
13:14:54 18.87 159 847 卖盘 -0.16 -0.84%
13:12:43 18.88 121 643 卖盘 -0.15 -0.79%
13:10:43 18.86 110 588 卖盘 -0.17 -0.89%
13:10:33 18.88 158 841 卖盘 -0.15 -0.79%
13:10:30 18.87 134 711 卖盘 -0.16 -0.84%
13:10:26 18.88 151 804 卖盘 -0.15 -0.79%
13:10:24 18.88 203 1078 卖盘 -0.15 -0.79%
13:08:38 18.84 203 1081 卖盘 -0.19 -1.00%
13:08:26 18.84 126 673 卖盘 -0.19 -1.00%
13:08:05 18.86 180 959 买盘 -0.17 -0.89%
13:07:25 18.85 225 1197 卖盘 -0.18 -0.95%
13:07:23 18.85 206 1095 卖盘 -0.18 -0.95%
13:07:05 18.85 223 1188 卖盘 -0.18 -0.95%
13:06:51 18.86 564 2993 卖盘 -0.17 -0.89%
13:06:49 18.86 564 2993 卖盘 -0.17 -0.89%
13:06:05 18.87 207 1097 卖盘 -0.16 -0.84%
13:05:08 18.87 182 967 卖盘 -0.16 -0.84%
13:05:05 18.87 198 1053 卖盘 -0.16 -0.84%
13:04:06 18.86 184 979 卖盘 -0.17 -0.89%
13:03:04 18.85 185 981 卖盘 -0.18 -0.95%
13:02:38 18.88 205 1091 买盘 -0.15 -0.79%
13:02:28 18.85 820 4353 卖盘 -0.18 -0.95%
13:02:16 18.87 101 538 买盘 -0.16 -0.84%
13:02:03 18.87 216 1147 买盘 -0.16 -0.84%
13:01:39 18.88 176 937 买盘 -0.15 -0.79%
13:01:08 18.88 218 1160 买盘 -0.15 -0.79%
13:00:05 18.88 335 1777 卖盘 -0.15 -0.79%
13:00:04 18.88 335 1777 卖盘 -0.15 -0.79%
13:00:01 18.88 278 1477 卖盘 -0.15 -0.79%
11:29:15 18.88 105 559 卖盘 -0.15 -0.79%
11:27:57 18.88 161 855 卖盘 -0.15 -0.79%
11:27:49 18.88 362 1920 卖盘 -0.15 -0.79%
11:26:05 18.99 200 1055 买盘 -0.04 -0.21%
11:25:58 18.94 538 2847 买盘 -0.09 -0.47%
11:25:57 18.94 538 2847 买盘 -0.09 -0.47%
11:22:41 18.94 219 1157 卖盘 -0.09 -0.47%
11:22:17 18.99 132 701 买盘 -0.04 -0.21%
11:22:15 18.99 132 701 买盘 -0.04 -0.21%
11:21:45 18.95 102 539 卖盘 -0.08 -0.42%
11:21:41 18.94 253 1340 卖盘 -0.09 -0.47%
11:20:18 18.94 125 663 卖盘 -0.09 -0.47%
11:17:44 18.96 324 1714 卖盘 -0.07 -0.37%
11:13:33 18.99 119 629 买盘 -0.04 -0.21%
11:13:30 18.97 281 1485 卖盘 -0.06 -0.32%
11:02:27 18.92 140 742 卖盘 -0.11 -0.58%
10:58:15 18.91 133 707 买盘 -0.12 -0.63%
10:55:51 18.89 591 3131 卖盘 -0.14 -0.74%
10:54:48 18.89 113 602 卖盘 -0.14 -0.74%
10:53:45 18.91 292 1549 卖盘 -0.12 -0.63%
10:53:35 18.92 476 2522 卖盘 -0.11 -0.58%
10:52:54 18.94 146 772 买盘 -0.09 -0.47%
10:49:23 18.94 683 3610 买盘 -0.09 -0.47%
10:49:21 18.94 683 3610 买盘 -0.09 -0.47%
10:47:09 18.94 337 1783 卖盘 -0.09 -0.47%
10:46:48 18.94 152 807 卖盘 -0.09 -0.47%
10:46:26 18.95 694 3664 卖盘 -0.08 -0.42%
10:45:45 18.97 129 683 卖盘 -0.06 -0.32%
10:42:48 18.96 101 534 买盘 -0.07 -0.37%
10:42:33 18.95 122 645 卖盘 -0.08 -0.42%
10:41:40 18.95 136 721 买盘 -0.08 -0.42%
10:40:52 18.95 101 538 买盘 -0.08 -0.42%
10:38:38 18.93 172 909 卖盘 -0.10 -0.53%
10:38:17 18.94 101 538 卖盘 -0.09 -0.47%
10:38:16 18.94 101 538 卖盘 -0.09 -0.47%
10:37:59 18.95 194 1028 卖盘 -0.08 -0.42%
10:37:57 18.95 194 1028 卖盘 -0.08 -0.42%
10:37:54 18.95 130 690 卖盘 -0.08 -0.42%
10:37:52 18.96 102 540 买盘 -0.07 -0.37%
10:37:26 18.96 352 1861 卖盘 -0.07 -0.37%
10:37:24 18.96 352 1861 卖盘 -0.07 -0.37%
10:36:57 18.98 214 1132 卖盘 -0.05 -0.26%
10:36:54 18.98 209 1103 卖盘 -0.05 -0.26%
10:33:58 19.00 294 1548 卖盘 -0.03 -0.16%
10:33:57 19.00 294 1548 卖盘 -0.03 -0.16%
10:31:43 19.01 519 2734 卖盘 -0.02 -0.11%
10:31:42 19.01 529 2786 卖盘 -0.02 -0.11%
10:30:32 19.02 819 4310 卖盘 -0.01 -0.05%
10:27:48 19.05 108 571 买盘 0.02 0.11%
10:25:26 19.05 178 936 卖盘 0.02 0.11%
10:23:00 19.08 135 711 买盘 0.05 0.26%
10:20:32 19.12 112 586 买盘 0.09 0.47%
10:20:30 19.12 112 586 买盘 0.09 0.47%
10:14:04 19.08 128 676 卖盘 0.05 0.26%
10:12:24 19.09 103 543 买盘 0.06 0.32%
10:02:40 19.07 194 1020 买盘 0.04 0.21%
09:59:40 19.08 120 633 卖盘 0.05 0.26%
09:57:26 19.05 106 558 买盘 0.02 0.11%
09:56:42 19.07 136 718 买盘 0.04 0.21%
09:56:40 19.08 134 707 买盘 0.05 0.26%
09:53:58 19.07 696 3652 卖盘 0.04 0.21%
09:53:30 19.10 139 730 卖盘 0.07 0.37%
09:50:21 19.12 109 571 买盘 0.09 0.47%
09:48:41 19.10 135 709 卖盘 0.07 0.37%
09:48:40 19.10 135 709 卖盘 0.07 0.37%
09:48:08 19.11 125 654 卖盘 0.08 0.42%
09:48:06 19.11 125 654 卖盘 0.08 0.42%
09:44:42 19.14 251 1314 卖盘 0.11 0.58%
09:44:36 19.15 123 647 买盘 0.12 0.63%
09:44:18 19.15 265 1386 卖盘 0.12 0.63%
09:44:06 19.17 120 629 买盘 0.14 0.74%
09:43:00 19.19 136 713 买盘 0.16 0.84%
09:42:54 19.19 122 636 卖盘 0.16 0.84%
09:42:52 19.18 109 572 卖盘 0.15 0.79%
09:40:18 19.24 216 1128 买盘 0.21 1.10%
09:40:15 19.23 139 727 买盘 0.20 1.05%
09:40:06 19.21 133 694 卖盘 0.18 0.95%
09:39:52 19.22 111 580 卖盘 0.19 1.00%
09:39:36 19.22 107 561 买盘 0.19 1.00%
09:39:06 19.20 107 559 卖盘 0.17 0.89%
09:38:02 19.22 113 590 买盘 0.19 1.00%
09:38:00 19.22 113 590 买盘 0.19 1.00%
09:36:24 19.22 137 714 卖盘 0.19 1.00%
09:36:06 19.23 203 1057 卖盘 0.20 1.05%
09:36:04 19.23 114 596 卖盘 0.20 1.05%
09:36:02 19.24 137 717 买盘 0.21 1.10%
09:36:00 19.24 137 717 买盘 0.21 1.10%
09:34:59 19.27 474 2462 卖盘 0.24 1.26%
09:34:36 19.29 150 781 买盘 0.26 1.37%
09:34:35 19.30 105 545 买盘 0.27 1.42%
09:34:30 19.29 262 1360 卖盘 0.26 1.37%
09:34:28 19.27 165 857 卖盘 0.24 1.26%
09:34:24 19.29 244 1268 买盘 0.26 1.37%
09:34:21 19.27 235 1220 卖盘 0.24 1.26%
09:34:18 19.29 127 662 买盘 0.26 1.37%
09:34:06 19.29 241 1251 卖盘 0.26 1.37%
09:33:57 19.29 140 726 卖盘 0.26 1.37%
09:33:52 19.29 258 1338 买盘 0.26 1.37%
09:33:45 19.28 124 647 卖盘 0.25 1.31%
09:33:41 19.28 140 730 卖盘 0.25 1.31%
09:33:33 19.30 193 1002 买盘 0.27 1.42%
09:33:26 19.28 135 704 买盘 0.25 1.31%
09:33:21 19.27 385 1999 买盘 0.24 1.26%
09:33:20 19.26 243 1262 卖盘 0.23 1.21%
09:33:14 19.26 112 586 买盘 0.23 1.21%
09:33:06 19.25 248 1292 买盘 0.22 1.16%
09:33:05 19.25 199 1036 买盘 0.22 1.16%
09:32:52 19.23 287 1494 买盘 0.20 1.05%
09:32:51 19.23 580 3023 买盘 0.20 1.05%
09:32:48 19.22 293 1529 买盘 0.19 1.00%
09:32:45 19.22 203 1059 买盘 0.19 1.00%
09:32:42 19.21 153 801 买盘 0.18 0.95%
09:32:38 19.20 263 1374 买盘 0.17 0.89%
09:32:37 19.20 263 1374 买盘 0.17 0.89%
09:32:30 19.19 133 694 买盘 0.16 0.84%
09:32:24 19.18 229 1199 买盘 0.15 0.79%
09:32:18 19.16 513 2681 买盘 0.13 0.68%
09:32:16 19.15 470 2455 卖盘 0.12 0.63%
09:32:12 19.16 120 627 买盘 0.13 0.68%
09:32:06 19.15 178 929 卖盘 0.12 0.63%
09:31:54 19.17 130 682 买盘 0.14 0.74%
09:31:48 19.16 117 614 买盘 0.13 0.68%
09:31:42 19.16 130 680 买盘 0.13 0.68%
09:31:40 19.15 120 630 卖盘 0.12 0.63%
09:31:36 19.16 200 1045 买盘 0.13 0.68%
09:31:33 19.15 101 532 卖盘 0.12 0.63%
09:31:32 19.15 205 1074 卖盘 0.12 0.63%
09:31:30 19.15 231 1206 卖盘 0.12 0.63%
09:31:24 19.16 121 636 买盘 0.13 0.68%
09:31:13 19.17 148 775 买盘 0.14 0.74%
09:31:12 19.17 148 775 买盘 0.14 0.74%
09:30:56 19.19 238 1241 买盘 0.16 0.84%
09:30:45 19.18 122 639 卖盘 0.15 0.79%
09:30:44 19.18 110 578 卖盘 0.15 0.79%
09:30:38 19.18 135 705 买盘 0.15 0.79%
09:30:30 19.17 405 2116 买盘 0.14 0.74%
09:30:23 19.17 112 588 买盘 0.14 0.74%
09:30:16 19.16 472 2466 卖盘 0.13 0.68%
09:30:14 19.16 225 1176 买盘 0.13 0.68%
09:30:13 19.16 225 1176 买盘 0.13 0.68%
09:30:09 19.14 103 541 卖盘 0.11 0.58%
09:30:06 19.14 189 991 卖盘 0.11 0.58%
09:30:04 19.14 1492 7806 买盘 0.11 0.58%
说明:成交额大于100万的为大单成交,盘中实时更新数据