股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
西部矿业(601168)大单追踪
截至15:39:41，大单成交总额66255万元，占总成交额56.85%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 14:59:43 | 14.92 | 570 | 3829 | 买盘 | -1.05 | -6.57% |
| 14:59:23 | 14.92 | 302 | 2028 | 其他 | -1.05 | -6.57% |
| 14:58:53 | 14.92 | 170 | 1141 | 卖盘 | -1.05 | -6.57% |
| 14:58:38 | 14.94 | 128 | 860 | 买盘 | -1.03 | -6.45% |
| 14:58:23 | 14.94 | 164 | 1104 | 卖盘 | -1.03 | -6.45% |
| 14:58:18 | 14.95 | 143 | 963 | 买盘 | -1.02 | -6.39% |
| 14:58:13 | 14.95 | 378 | 2531 | 卖盘 | -1.02 | -6.39% |
| 14:57:43 | 14.96 | 462 | 3093 | 卖盘 | -1.01 | -6.32% |
| 14:57:13 | 14.99 | 247 | 1650 | 买盘 | -0.98 | -6.14% |
| 14:57:03 | 14.98 | 128 | 855 | 卖盘 | -0.99 | -6.20% |
| 14:56:48 | 14.99 | 115 | 772 | 买盘 | -0.98 | -6.14% |
| 14:56:43 | 14.98 | 161 | 1079 | 卖盘 | -0.99 | -6.20% |
| 14:56:23 | 14.98 | 219 | 1466 | 卖盘 | -0.99 | -6.20% |
| 14:56:13 | 14.99 | 155 | 1040 | 买盘 | -0.98 | -6.14% |
| 14:55:53 | 14.98 | 124 | 833 | 卖盘 | -0.99 | -6.20% |
| 14:55:03 | 14.98 | 203 | 1359 | 买盘 | -0.99 | -6.20% |
| 14:54:53 | 14.98 | 127 | 851 | 卖盘 | -0.99 | -6.20% |
| 14:54:28 | 14.98 | 234 | 1567 | 买盘 | -0.99 | -6.20% |
| 14:53:33 | 14.98 | 137 | 919 | 卖盘 | -0.99 | -6.20% |
| 14:53:13 | 14.99 | 117 | 783 | 买盘 | -0.98 | -6.14% |
| 14:53:03 | 14.99 | 117 | 784 | 买盘 | -0.98 | -6.14% |
| 14:52:48 | 14.99 | 411 | 2748 | 买盘 | -0.98 | -6.14% |
| 14:52:23 | 14.99 | 168 | 1124 | 买盘 | -0.98 | -6.14% |
| 14:51:43 | 15.00 | 181 | 1214 | 买盘 | -0.97 | -6.07% |
| 14:51:23 | 15.00 | 122 | 819 | 买盘 | -0.97 | -6.07% |
| 14:50:43 | 14.99 | 156 | 1044 | 买盘 | -0.98 | -6.14% |
| 14:50:18 | 14.99 | 188 | 1256 | 卖盘 | -0.98 | -6.14% |
| 14:50:03 | 15.00 | 119 | 795 | 买盘 | -0.97 | -6.07% |
| 14:49:33 | 15.00 | 231 | 1544 | 买盘 | -0.97 | -6.07% |
| 14:49:23 | 15.00 | 107 | 715 | 买盘 | -0.97 | -6.07% |
| 14:49:08 | 14.99 | 121 | 808 | 卖盘 | -0.98 | -6.14% |
| 14:47:58 | 15.00 | 105 | 706 | 买盘 | -0.97 | -6.07% |
| 14:47:13 | 15.00 | 106 | 712 | 买盘 | -0.97 | -6.07% |
| 14:46:28 | 15.01 | 111 | 746 | 买盘 | -0.96 | -6.01% |
| 14:46:03 | 15.01 | 121 | 807 | 卖盘 | -0.96 | -6.01% |
| 14:45:33 | 15.01 | 170 | 1134 | 卖盘 | -0.96 | -6.01% |
| 14:45:18 | 15.00 | 192 | 1284 | 卖盘 | -0.97 | -6.07% |
| 14:43:53 | 15.07 | 174 | 1157 | 买盘 | -0.90 | -5.64% |
| 14:41:33 | 15.05 | 127 | 844 | 卖盘 | -0.92 | -5.76% |
| 14:41:13 | 15.05 | 129 | 864 | 买盘 | -0.92 | -5.76% |
| 14:39:18 | 15.00 | 163 | 1088 | 卖盘 | -0.97 | -6.07% |
| 14:35:38 | 14.97 | 124 | 829 | 卖盘 | -1.00 | -6.26% |
| 14:34:38 | 14.98 | 154 | 1028 | 卖盘 | -0.99 | -6.20% |
| 14:33:58 | 15.00 | 167 | 1117 | 卖盘 | -0.97 | -6.07% |
| 14:33:23 | 15.02 | 102 | 683 | 其他 | -0.95 | -5.95% |
| 14:32:53 | 15.01 | 101 | 673 | 卖盘 | -0.96 | -6.01% |
| 14:31:18 | 15.05 | 159 | 1057 | 其他 | -0.92 | -5.76% |
| 14:30:58 | 15.06 | 148 | 985 | 其他 | -0.91 | -5.70% |
| 14:30:33 | 15.07 | 115 | 765 | 买盘 | -0.90 | -5.64% |
| 14:30:23 | 15.05 | 227 | 1514 | 买盘 | -0.92 | -5.76% |
| 14:29:53 | 15.05 | 120 | 801 | 买盘 | -0.92 | -5.76% |
| 14:28:53 | 15.00 | 268 | 1791 | 买盘 | -0.97 | -6.07% |
| 14:28:23 | 15.00 | 142 | 952 | 买盘 | -0.97 | -6.07% |
| 14:27:33 | 14.99 | 129 | 865 | 买盘 | -0.98 | -6.14% |
| 14:26:23 | 14.89 | 155 | 1042 | 卖盘 | -1.08 | -6.76% |
| 14:26:13 | 14.88 | 129 | 869 | 卖盘 | -1.09 | -6.83% |
| 14:25:53 | 14.89 | 248 | 1669 | 买盘 | -1.08 | -6.76% |
| 14:25:33 | 14.87 | 126 | 854 | 买盘 | -1.10 | -6.89% |
| 14:25:28 | 14.87 | 209 | 1410 | 买盘 | -1.10 | -6.89% |
| 14:24:53 | 14.87 | 214 | 1439 | 卖盘 | -1.10 | -6.89% |
| 14:24:33 | 14.88 | 101 | 683 | 卖盘 | -1.09 | -6.83% |
| 14:24:18 | 14.90 | 174 | 1168 | 卖盘 | -1.07 | -6.70% |
| 14:24:03 | 14.91 | 172 | 1156 | 买盘 | -1.06 | -6.64% |
| 14:23:53 | 14.91 | 192 | 1288 | 卖盘 | -1.06 | -6.64% |
| 14:23:13 | 14.95 | 104 | 701 | 卖盘 | -1.02 | -6.39% |
| 14:23:03 | 14.98 | 113 | 760 | 卖盘 | -0.99 | -6.20% |
| 14:22:53 | 14.99 | 290 | 1941 | 卖盘 | -0.98 | -6.14% |
| 14:22:28 | 15.00 | 155 | 1036 | 卖盘 | -0.97 | -6.07% |
| 14:22:23 | 15.00 | 322 | 2151 | 卖盘 | -0.97 | -6.07% |
| 14:22:08 | 15.01 | 537 | 3580 | 买盘 | -0.96 | -6.01% |
| 14:22:03 | 15.00 | 411 | 2744 | 卖盘 | -0.97 | -6.07% |
| 14:21:53 | 15.01 | 448 | 2990 | 卖盘 | -0.96 | -6.01% |
| 14:21:33 | 15.02 | 118 | 791 | 卖盘 | -0.95 | -5.95% |
| 14:20:58 | 15.04 | 136 | 909 | 买盘 | -0.93 | -5.82% |
| 14:20:43 | 15.04 | 199 | 1326 | 卖盘 | -0.93 | -5.82% |
| 14:19:13 | 15.05 | 112 | 747 | 买盘 | -0.92 | -5.76% |
| 14:17:03 | 15.02 | 146 | 975 | 卖盘 | -0.95 | -5.95% |
| 14:16:18 | 15.04 | 110 | 732 | 买盘 | -0.93 | -5.82% |
| 14:15:58 | 15.02 | 135 | 900 | 卖盘 | -0.95 | -5.95% |
| 14:12:03 | 15.14 | 211 | 1399 | 卖盘 | -0.83 | -5.20% |
| 14:11:33 | 15.15 | 192 | 1270 | 卖盘 | -0.82 | -5.13% |
| 14:10:43 | 15.15 | 107 | 708 | 买盘 | -0.82 | -5.13% |
| 14:09:43 | 15.10 | 230 | 1524 | 买盘 | -0.87 | -5.45% |
| 14:08:03 | 15.05 | 111 | 743 | 买盘 | -0.92 | -5.76% |
| 14:07:48 | 15.05 | 172 | 1148 | 买盘 | -0.92 | -5.76% |
| 14:07:28 | 15.01 | 197 | 1312 | 卖盘 | -0.96 | -6.01% |
| 14:07:08 | 15.04 | 128 | 855 | 买盘 | -0.93 | -5.82% |
| 14:06:38 | 15.00 | 245 | 1635 | 卖盘 | -0.97 | -6.07% |
| 14:06:23 | 15.01 | 104 | 699 | 卖盘 | -0.96 | -6.01% |
| 14:06:08 | 15.04 | 302 | 2016 | 买盘 | -0.93 | -5.82% |
| 14:05:48 | 15.00 | 250 | 1672 | 卖盘 | -0.97 | -6.07% |
| 14:05:43 | 15.01 | 187 | 1249 | 买盘 | -0.96 | -6.01% |
| 14:05:33 | 15.01 | 819 | 5463 | 卖盘 | -0.96 | -6.01% |
| 14:05:13 | 15.01 | 171 | 1143 | 买盘 | -0.96 | -6.01% |
| 14:05:03 | 15.00 | 191 | 1274 | 卖盘 | -0.97 | -6.07% |
| 14:04:53 | 15.01 | 248 | 1655 | 卖盘 | -0.96 | -6.01% |
| 14:04:33 | 15.01 | 148 | 986 | 卖盘 | -0.96 | -6.01% |
| 14:04:13 | 15.05 | 154 | 1027 | 其他 | -0.92 | -5.76% |
| 14:03:53 | 15.07 | 190 | 1266 | 卖盘 | -0.90 | -5.64% |
| 14:03:23 | 15.09 | 173 | 1150 | 卖盘 | -0.88 | -5.51% |
| 14:03:18 | 15.10 | 191 | 1270 | 卖盘 | -0.87 | -5.45% |
| 14:02:53 | 15.10 | 140 | 932 | 卖盘 | -0.87 | -5.45% |
| 14:02:33 | 15.15 | 322 | 2128 | 卖盘 | -0.82 | -5.13% |
| 14:02:03 | 15.17 | 164 | 1081 | 卖盘 | -0.80 | -5.01% |
| 14:01:33 | 15.20 | 176 | 1159 | 卖盘 | -0.77 | -4.82% |
| 14:00:53 | 15.23 | 109 | 719 | 买盘 | -0.74 | -4.63% |
| 13:57:43 | 15.21 | 100 | 663 | 买盘 | -0.76 | -4.76% |
| 13:53:43 | 15.33 | 107 | 699 | 买盘 | -0.64 | -4.01% |
| 13:52:23 | 15.33 | 115 | 756 | 买盘 | -0.64 | -4.01% |
| 13:51:08 | 15.29 | 134 | 879 | 卖盘 | -0.68 | -4.26% |
| 13:44:38 | 15.34 | 104 | 679 | 买盘 | -0.63 | -3.94% |
| 13:42:58 | 15.40 | 105 | 685 | 卖盘 | -0.57 | -3.57% |
| 13:39:33 | 15.30 | 128 | 840 | 买盘 | -0.67 | -4.20% |
| 13:37:53 | 15.21 | 190 | 1255 | 买盘 | -0.76 | -4.76% |
| 13:37:33 | 15.20 | 119 | 786 | 卖盘 | -0.77 | -4.82% |
| 13:37:23 | 15.21 | 135 | 893 | 卖盘 | -0.76 | -4.76% |
| 13:35:33 | 15.27 | 126 | 829 | 卖盘 | -0.70 | -4.38% |
| 13:34:13 | 15.28 | 125 | 823 | 卖盘 | -0.69 | -4.32% |
| 13:32:23 | 15.23 | 112 | 740 | 买盘 | -0.74 | -4.63% |
| 13:31:13 | 15.18 | 159 | 1050 | 卖盘 | -0.79 | -4.95% |
| 13:29:33 | 15.16 | 104 | 686 | 卖盘 | -0.81 | -5.07% |
| 13:28:33 | 15.18 | 139 | 916 | 卖盘 | -0.79 | -4.95% |
| 13:26:33 | 15.15 | 104 | 689 | 买盘 | -0.82 | -5.13% |
| 13:26:13 | 15.15 | 120 | 794 | 买盘 | -0.82 | -5.13% |
| 13:25:33 | 15.12 | 177 | 1170 | 买盘 | -0.85 | -5.32% |
| 13:24:53 | 15.10 | 116 | 775 | 买盘 | -0.87 | -5.45% |
| 13:24:38 | 15.10 | 201 | 1334 | 买盘 | -0.87 | -5.45% |
| 13:24:03 | 15.08 | 137 | 911 | 买盘 | -0.89 | -5.57% |
| 13:23:58 | 15.06 | 201 | 1335 | 卖盘 | -0.91 | -5.70% |
| 13:23:43 | 15.08 | 109 | 727 | 其他 | -0.89 | -5.57% |
| 13:23:33 | 15.08 | 149 | 989 | 买盘 | -0.89 | -5.57% |
| 13:23:03 | 15.07 | 290 | 1924 | 卖盘 | -0.90 | -5.64% |
| 13:22:43 | 15.10 | 145 | 963 | 卖盘 | -0.87 | -5.45% |
| 13:22:28 | 15.11 | 129 | 860 | 卖盘 | -0.86 | -5.39% |
| 13:22:23 | 15.12 | 192 | 1274 | 卖盘 | -0.85 | -5.32% |
| 13:22:08 | 15.15 | 106 | 704 | 卖盘 | -0.82 | -5.13% |
| 13:21:43 | 15.15 | 210 | 1385 | 卖盘 | -0.82 | -5.13% |
| 13:21:08 | 15.20 | 418 | 2751 | 卖盘 | -0.77 | -4.82% |
| 13:21:03 | 15.20 | 348 | 2289 | 卖盘 | -0.77 | -4.82% |
| 13:20:38 | 15.22 | 268 | 1765 | 卖盘 | -0.75 | -4.70% |
| 13:20:18 | 15.25 | 254 | 1668 | 卖盘 | -0.72 | -4.51% |
| 13:20:03 | 15.26 | 234 | 1533 | 卖盘 | -0.71 | -4.45% |
| 13:19:33 | 15.30 | 147 | 967 | 卖盘 | -0.67 | -4.20% |
| 13:18:53 | 15.32 | 140 | 915 | 卖盘 | -0.65 | -4.07% |
| 13:18:08 | 15.31 | 118 | 776 | 卖盘 | -0.66 | -4.13% |
| 13:17:38 | 15.31 | 401 | 2624 | 卖盘 | -0.66 | -4.13% |
| 13:16:28 | 15.30 | 151 | 988 | 买盘 | -0.67 | -4.20% |
| 13:16:08 | 15.30 | 138 | 904 | 买盘 | -0.67 | -4.20% |
| 13:14:48 | 15.29 | 107 | 704 | 买盘 | -0.68 | -4.26% |
| 13:14:38 | 15.27 | 152 | 1001 | 买盘 | -0.70 | -4.38% |
| 13:14:18 | 15.25 | 115 | 754 | 卖盘 | -0.72 | -4.51% |
| 13:13:53 | 15.26 | 156 | 1029 | 买盘 | -0.71 | -4.45% |
| 13:13:33 | 15.26 | 178 | 1171 | 卖盘 | -0.71 | -4.45% |
| 13:13:18 | 15.27 | 105 | 688 | 买盘 | -0.70 | -4.38% |
| 13:12:43 | 15.28 | 134 | 880 | 卖盘 | -0.69 | -4.32% |
| 13:12:13 | 15.30 | 246 | 1613 | 卖盘 | -0.67 | -4.20% |
| 13:12:03 | 15.31 | 101 | 666 | 卖盘 | -0.66 | -4.13% |
| 13:11:43 | 15.31 | 159 | 1043 | 卖盘 | -0.66 | -4.13% |
| 13:11:33 | 15.35 | 205 | 1338 | 卖盘 | -0.62 | -3.88% |
| 13:11:23 | 15.36 | 276 | 1800 | 卖盘 | -0.61 | -3.82% |
| 13:11:03 | 15.37 | 142 | 927 | 卖盘 | -0.60 | -3.76% |
| 13:10:53 | 15.38 | 274 | 1787 | 卖盘 | -0.59 | -3.69% |
| 13:10:23 | 15.40 | 254 | 1653 | 卖盘 | -0.57 | -3.57% |
| 13:07:43 | 15.44 | 147 | 952 | 卖盘 | -0.53 | -3.32% |
| 13:06:03 | 15.40 | 119 | 775 | 买盘 | -0.57 | -3.57% |
| 13:05:48 | 15.39 | 194 | 1264 | 卖盘 | -0.58 | -3.63% |
| 13:04:33 | 15.38 | 122 | 799 | 卖盘 | -0.59 | -3.69% |
| 13:04:13 | 15.40 | 225 | 1462 | 买盘 | -0.57 | -3.57% |
| 13:02:48 | 15.40 | 132 | 862 | 卖盘 | -0.57 | -3.57% |
| 13:02:33 | 15.40 | 209 | 1359 | 卖盘 | -0.57 | -3.57% |
| 13:02:18 | 15.40 | 201 | 1309 | 卖盘 | -0.57 | -3.57% |
| 13:02:03 | 15.41 | 101 | 662 | 买盘 | -0.56 | -3.51% |
| 13:01:33 | 15.40 | 151 | 983 | 卖盘 | -0.57 | -3.57% |
| 13:00:08 | 15.44 | 730 | 4731 | 卖盘 | -0.53 | -3.32% |
| 11:29:13 | 15.47 | 162 | 1054 | 卖盘 | -0.50 | -3.13% |
| 11:28:18 | 15.47 | 491 | 3182 | 买盘 | -0.50 | -3.13% |
| 11:27:28 | 15.48 | 130 | 843 | 卖盘 | -0.49 | -3.07% |
| 11:26:48 | 15.50 | 399 | 2575 | 卖盘 | -0.47 | -2.94% |
| 11:26:18 | 15.55 | 193 | 1242 | 卖盘 | -0.42 | -2.63% |
| 11:24:48 | 15.58 | 134 | 858 | 卖盘 | -0.39 | -2.44% |
| 11:22:33 | 15.54 | 448 | 2891 | 卖盘 | -0.43 | -2.69% |
| 11:22:13 | 15.55 | 121 | 780 | 买盘 | -0.42 | -2.63% |
| 11:21:43 | 15.55 | 238 | 1532 | 卖盘 | -0.42 | -2.63% |
| 11:21:28 | 15.59 | 106 | 684 | 买盘 | -0.38 | -2.38% |
| 11:21:13 | 15.58 | 108 | 694 | 卖盘 | -0.39 | -2.44% |
| 11:20:28 | 15.59 | 238 | 1532 | 卖盘 | -0.38 | -2.38% |
| 11:19:23 | 15.60 | 136 | 874 | 买盘 | -0.37 | -2.32% |
| 11:19:03 | 15.60 | 267 | 1711 | 卖盘 | -0.37 | -2.32% |
| 11:17:28 | 15.63 | 105 | 674 | 卖盘 | -0.34 | -2.13% |
| 11:16:58 | 15.65 | 410 | 2616 | 卖盘 | -0.32 | -2.00% |
| 11:16:18 | 15.72 | 173 | 1105 | 卖盘 | -0.25 | -1.57% |
| 11:16:03 | 15.73 | 220 | 1399 | 卖盘 | -0.24 | -1.50% |
| 11:14:48 | 15.75 | 216 | 1377 | 买盘 | -0.22 | -1.38% |
| 11:13:38 | 15.76 | 129 | 820 | 卖盘 | -0.21 | -1.31% |
| 11:12:28 | 15.78 | 157 | 995 | 卖盘 | -0.19 | -1.19% |
| 11:12:08 | 15.77 | 150 | 951 | 买盘 | -0.20 | -1.25% |
| 11:11:58 | 15.75 | 170 | 1080 | 卖盘 | -0.22 | -1.38% |
| 11:11:13 | 15.76 | 136 | 870 | 买盘 | -0.21 | -1.31% |
| 11:10:03 | 15.71 | 122 | 780 | 买盘 | -0.26 | -1.63% |
| 11:08:33 | 15.70 | 126 | 808 | 卖盘 | -0.27 | -1.69% |
| 11:07:18 | 15.70 | 233 | 1489 | 买盘 | -0.27 | -1.69% |
| 11:05:18 | 15.71 | 107 | 683 | 买盘 | -0.26 | -1.63% |
| 11:02:58 | 15.72 | 183 | 1169 | 买盘 | -0.25 | -1.57% |
| 11:02:33 | 15.70 | 120 | 768 | 卖盘 | -0.27 | -1.69% |
| 11:02:13 | 15.74 | 532 | 3387 | 买盘 | -0.23 | -1.44% |
| 11:02:03 | 15.71 | 171 | 1089 | 卖盘 | -0.26 | -1.63% |
| 11:01:33 | 15.71 | 147 | 936 | 其他 | -0.26 | -1.63% |
| 11:00:58 | 15.73 | 146 | 932 | 买盘 | -0.24 | -1.50% |
| 10:59:38 | 15.65 | 111 | 714 | 买盘 | -0.32 | -2.00% |
| 10:55:23 | 15.57 | 101 | 653 | 买盘 | -0.40 | -2.50% |
| 10:55:08 | 15.57 | 102 | 655 | 卖盘 | -0.40 | -2.50% |
| 10:52:28 | 15.61 | 167 | 1075 | 卖盘 | -0.36 | -2.25% |
| 10:50:33 | 15.62 | 252 | 1617 | 卖盘 | -0.35 | -2.19% |
| 10:50:18 | 15.64 | 367 | 2353 | 卖盘 | -0.33 | -2.07% |
| 10:49:58 | 15.65 | 147 | 946 | 买盘 | -0.32 | -2.00% |
| 10:47:23 | 15.60 | 112 | 722 | 买盘 | -0.37 | -2.32% |
| 10:45:23 | 15.55 | 230 | 1482 | 买盘 | -0.42 | -2.63% |
| 10:43:48 | 15.50 | 138 | 891 | 买盘 | -0.47 | -2.94% |
| 10:41:33 | 15.49 | 170 | 1098 | 卖盘 | -0.48 | -3.01% |
| 10:40:58 | 15.50 | 139 | 901 | 卖盘 | -0.47 | -2.94% |
| 10:40:08 | 15.52 | 200 | 1294 | 买盘 | -0.45 | -2.82% |
| 10:37:58 | 15.56 | 130 | 842 | 卖盘 | -0.41 | -2.57% |
| 10:37:03 | 15.56 | 129 | 830 | 买盘 | -0.41 | -2.57% |
| 10:36:08 | 15.56 | 144 | 929 | 买盘 | -0.41 | -2.57% |
| 10:35:08 | 15.56 | 104 | 671 | 买盘 | -0.41 | -2.57% |
| 10:34:03 | 15.56 | 111 | 714 | 买盘 | -0.41 | -2.57% |
| 10:30:23 | 15.58 | 115 | 741 | 买盘 | -0.39 | -2.44% |
| 10:30:08 | 15.58 | 137 | 880 | 卖盘 | -0.39 | -2.44% |
| 10:29:03 | 15.60 | 103 | 664 | 卖盘 | -0.37 | -2.32% |
| 10:28:48 | 15.61 | 112 | 724 | 其他 | -0.36 | -2.25% |
| 10:28:23 | 15.60 | 102 | 654 | 卖盘 | -0.37 | -2.32% |
| 10:27:18 | 15.60 | 232 | 1489 | 买盘 | -0.37 | -2.32% |
| 10:25:28 | 15.53 | 109 | 706 | 卖盘 | -0.44 | -2.76% |
| 10:23:28 | 15.47 | 118 | 765 | 买盘 | -0.50 | -3.13% |
| 10:21:23 | 15.46 | 119 | 770 | 买盘 | -0.51 | -3.19% |
| 10:20:53 | 15.45 | 104 | 678 | 卖盘 | -0.52 | -3.26% |
| 10:19:28 | 15.47 | 104 | 677 | 其他 | -0.50 | -3.13% |
| 10:19:03 | 15.48 | 188 | 1222 | 买盘 | -0.49 | -3.07% |
| 10:18:23 | 15.49 | 198 | 1283 | 买盘 | -0.48 | -3.01% |
| 10:17:13 | 15.50 | 194 | 1252 | 买盘 | -0.47 | -2.94% |
| 10:16:33 | 15.50 | 126 | 816 | 买盘 | -0.47 | -2.94% |
| 10:14:48 | 15.47 | 109 | 706 | 买盘 | -0.50 | -3.13% |
| 10:14:33 | 15.47 | 130 | 843 | 买盘 | -0.50 | -3.13% |
| 10:13:23 | 15.46 | 124 | 808 | 买盘 | -0.51 | -3.19% |
| 10:12:03 | 15.44 | 114 | 745 | 买盘 | -0.53 | -3.32% |
| 10:11:43 | 15.42 | 135 | 879 | 卖盘 | -0.55 | -3.44% |
| 10:11:23 | 15.42 | 168 | 1094 | 买盘 | -0.55 | -3.44% |
| 10:10:33 | 15.41 | 160 | 1039 | 买盘 | -0.56 | -3.51% |
| 10:10:23 | 15.41 | 137 | 895 | 卖盘 | -0.56 | -3.51% |
| 10:10:18 | 15.42 | 100 | 651 | 买盘 | -0.55 | -3.44% |
| 10:10:08 | 15.42 | 134 | 871 | 卖盘 | -0.55 | -3.44% |
| 10:09:38 | 15.42 | 132 | 861 | 卖盘 | -0.55 | -3.44% |
| 10:09:13 | 15.44 | 115 | 745 | 卖盘 | -0.53 | -3.32% |
| 10:09:08 | 15.45 | 107 | 693 | 卖盘 | -0.52 | -3.26% |
| 10:08:38 | 15.46 | 118 | 767 | 卖盘 | -0.51 | -3.19% |
| 10:08:18 | 15.48 | 170 | 1102 | 卖盘 | -0.49 | -3.07% |
| 10:08:08 | 15.49 | 298 | 1928 | 卖盘 | -0.48 | -3.01% |
| 10:07:53 | 15.50 | 321 | 2073 | 卖盘 | -0.47 | -2.94% |
| 10:07:38 | 15.50 | 255 | 1648 | 卖盘 | -0.47 | -2.94% |
| 10:07:08 | 15.51 | 223 | 1442 | 卖盘 | -0.46 | -2.88% |
| 10:06:08 | 15.53 | 162 | 1046 | 买盘 | -0.44 | -2.76% |
| 10:05:48 | 15.53 | 110 | 713 | 买盘 | -0.44 | -2.76% |
| 10:04:03 | 15.52 | 141 | 909 | 卖盘 | -0.45 | -2.82% |
| 10:01:48 | 15.52 | 359 | 2319 | 买盘 | -0.45 | -2.82% |
| 10:01:03 | 15.52 | 185 | 1199 | 买盘 | -0.45 | -2.82% |
| 10:00:43 | 15.51 | 174 | 1125 | 买盘 | -0.46 | -2.88% |
| 10:00:13 | 15.50 | 274 | 1773 | 卖盘 | -0.47 | -2.94% |
| 09:59:53 | 15.51 | 151 | 978 | 卖盘 | -0.46 | -2.88% |
| 09:59:43 | 15.52 | 246 | 1585 | 卖盘 | -0.45 | -2.82% |
| 09:59:33 | 15.53 | 153 | 991 | 买盘 | -0.44 | -2.76% |
| 09:59:03 | 15.54 | 123 | 794 | 买盘 | -0.43 | -2.69% |
| 09:58:43 | 15.53 | 580 | 3735 | 卖盘 | -0.44 | -2.76% |
| 09:57:53 | 15.55 | 324 | 2087 | 卖盘 | -0.42 | -2.63% |
| 09:56:58 | 15.60 | 279 | 1791 | 买盘 | -0.37 | -2.32% |
| 09:56:33 | 15.60 | 244 | 1567 | 买盘 | -0.37 | -2.32% |
| 09:55:58 | 15.60 | 111 | 715 | 买盘 | -0.37 | -2.32% |
| 09:55:43 | 15.60 | 207 | 1330 | 卖盘 | -0.37 | -2.32% |
| 09:55:38 | 15.62 | 115 | 742 | 买盘 | -0.35 | -2.19% |
| 09:55:08 | 15.61 | 104 | 672 | 买盘 | -0.36 | -2.25% |
| 09:54:53 | 15.61 | 161 | 1038 | 买盘 | -0.36 | -2.25% |
| 09:54:33 | 15.62 | 120 | 771 | 买盘 | -0.35 | -2.19% |
| 09:54:28 | 15.62 | 104 | 669 | 卖盘 | -0.35 | -2.19% |
| 09:54:03 | 15.63 | 130 | 838 | 买盘 | -0.34 | -2.13% |
| 09:53:48 | 15.59 | 119 | 764 | 卖盘 | -0.38 | -2.38% |
| 09:52:38 | 15.57 | 121 | 780 | 买盘 | -0.40 | -2.50% |
| 09:51:58 | 15.55 | 110 | 713 | 买盘 | -0.42 | -2.63% |
| 09:51:48 | 15.51 | 282 | 1817 | 卖盘 | -0.46 | -2.88% |
| 09:51:38 | 15.52 | 162 | 1047 | 其他 | -0.45 | -2.82% |
| 09:51:23 | 15.53 | 257 | 1661 | 买盘 | -0.44 | -2.76% |
| 09:51:18 | 15.50 | 109 | 708 | 卖盘 | -0.47 | -2.94% |
| 09:51:03 | 15.51 | 153 | 992 | 卖盘 | -0.46 | -2.88% |
| 09:50:18 | 15.51 | 128 | 825 | 卖盘 | -0.46 | -2.88% |
| 09:48:38 | 15.51 | 133 | 858 | 买盘 | -0.46 | -2.88% |
| 09:47:38 | 15.50 | 184 | 1191 | 卖盘 | -0.47 | -2.94% |
| 09:47:23 | 15.51 | 153 | 992 | 买盘 | -0.46 | -2.88% |
| 09:47:08 | 15.50 | 135 | 872 | 卖盘 | -0.47 | -2.94% |
| 09:46:48 | 15.51 | 180 | 1164 | 买盘 | -0.46 | -2.88% |
| 09:46:18 | 15.51 | 176 | 1135 | 卖盘 | -0.46 | -2.88% |
| 09:46:03 | 15.53 | 120 | 774 | 买盘 | -0.44 | -2.76% |
| 09:45:43 | 15.53 | 103 | 663 | 卖盘 | -0.44 | -2.76% |
| 09:45:33 | 15.55 | 115 | 744 | 买盘 | -0.42 | -2.63% |
| 09:45:23 | 15.54 | 105 | 681 | 其他 | -0.43 | -2.69% |
| 09:44:58 | 15.52 | 116 | 751 | 卖盘 | -0.45 | -2.82% |
| 09:44:43 | 15.53 | 132 | 857 | 买盘 | -0.44 | -2.76% |
| 09:44:08 | 15.50 | 215 | 1389 | 买盘 | -0.47 | -2.94% |
| 09:43:58 | 15.50 | 101 | 652 | 买盘 | -0.47 | -2.94% |
| 09:43:38 | 15.49 | 147 | 954 | 买盘 | -0.48 | -3.01% |
| 09:43:03 | 15.47 | 172 | 1113 | 其他 | -0.50 | -3.13% |
| 09:42:43 | 15.45 | 118 | 765 | 卖盘 | -0.52 | -3.26% |
| 09:42:28 | 15.42 | 108 | 705 | 卖盘 | -0.55 | -3.44% |
| 09:42:13 | 15.45 | 243 | 1579 | 买盘 | -0.52 | -3.26% |
| 09:41:53 | 15.42 | 263 | 1706 | 卖盘 | -0.55 | -3.44% |
| 09:41:43 | 15.45 | 252 | 1635 | 买盘 | -0.52 | -3.26% |
| 09:41:18 | 15.44 | 216 | 1407 | 买盘 | -0.53 | -3.32% |
| 09:41:03 | 15.44 | 289 | 1877 | 买盘 | -0.53 | -3.32% |
| 09:40:48 | 15.42 | 157 | 1023 | 买盘 | -0.55 | -3.44% |
| 09:40:33 | 15.40 | 227 | 1478 | 卖盘 | -0.57 | -3.57% |
| 09:40:28 | 15.41 | 303 | 1970 | 买盘 | -0.56 | -3.51% |
| 09:40:13 | 15.41 | 503 | 3268 | 买盘 | -0.56 | -3.51% |
| 09:39:58 | 15.41 | 313 | 2037 | 卖盘 | -0.56 | -3.51% |
| 09:39:43 | 15.41 | 158 | 1032 | 卖盘 | -0.56 | -3.51% |
| 09:39:33 | 15.41 | 121 | 790 | 其他 | -0.56 | -3.51% |
| 09:39:18 | 15.41 | 570 | 3697 | 卖盘 | -0.56 | -3.51% |
| 09:38:53 | 15.45 | 391 | 2531 | 卖盘 | -0.52 | -3.26% |
| 09:38:43 | 15.46 | 130 | 841 | 卖盘 | -0.51 | -3.19% |
| 09:38:28 | 15.47 | 126 | 820 | 其他 | -0.50 | -3.13% |
| 09:38:13 | 15.49 | 128 | 831 | 买盘 | -0.48 | -3.01% |
| 09:37:43 | 15.50 | 816 | 5265 | 卖盘 | -0.47 | -2.94% |
| 09:37:23 | 15.51 | 220 | 1420 | 卖盘 | -0.46 | -2.88% |
| 09:36:48 | 15.50 | 186 | 1204 | 卖盘 | -0.47 | -2.94% |
| 09:36:33 | 15.55 | 223 | 1438 | 卖盘 | -0.42 | -2.63% |
| 09:36:18 | 15.60 | 200 | 1286 | 买盘 | -0.37 | -2.32% |
| 09:35:48 | 15.59 | 276 | 1770 | 卖盘 | -0.38 | -2.38% |
| 09:35:33 | 15.60 | 363 | 2327 | 卖盘 | -0.37 | -2.32% |
| 09:35:28 | 15.63 | 380 | 2437 | 卖盘 | -0.34 | -2.13% |
| 09:35:13 | 15.65 | 264 | 1688 | 买盘 | -0.32 | -2.00% |
| 09:34:53 | 15.62 | 185 | 1186 | 卖盘 | -0.35 | -2.19% |
| 09:34:43 | 15.65 | 290 | 1853 | 卖盘 | -0.32 | -2.00% |
| 09:34:28 | 15.66 | 233 | 1489 | 卖盘 | -0.31 | -1.94% |
| 09:34:18 | 15.69 | 145 | 925 | 买盘 | -0.28 | -1.75% |
| 09:34:03 | 15.69 | 161 | 1033 | 买盘 | -0.28 | -1.75% |
| 09:33:38 | 15.63 | 321 | 2061 | 买盘 | -0.34 | -2.13% |
| 09:33:08 | 15.59 | 187 | 1204 | 买盘 | -0.38 | -2.38% |
| 09:32:48 | 15.58 | 102 | 661 | 买盘 | -0.39 | -2.44% |
| 09:32:18 | 15.52 | 162 | 1049 | 买盘 | -0.45 | -2.82% |
| 09:32:08 | 15.50 | 194 | 1257 | 买盘 | -0.47 | -2.94% |
| 09:31:58 | 15.49 | 180 | 1167 | 买盘 | -0.48 | -3.01% |
| 09:31:28 | 15.48 | 123 | 797 | 买盘 | -0.49 | -3.07% |
| 09:31:13 | 15.46 | 192 | 1244 | 卖盘 | -0.51 | -3.19% |
| 09:30:58 | 15.46 | 181 | 1174 | 买盘 | -0.51 | -3.19% |
| 09:30:43 | 15.42 | 182 | 1179 | 其他 | -0.55 | -3.44% |
| 09:30:18 | 15.48 | 334 | 2163 | 其他 | -0.49 | -3.07% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
