陕西煤业(601225)大单追踪


截至21:06:26,大单成交总额167026万元,占总成交额63.91%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:06 15.07 1555 10323 卖盘 1.28 9.28%
14:54:15 15.12 233 1546 买盘 1.33 9.64%
14:54:09 15.09 134 890 卖盘 1.30 9.43%
14:53:57 15.12 107 712 卖盘 1.33 9.64%
14:53:15 15.13 132 875 买盘 1.34 9.72%
14:52:57 15.10 274 1815 买盘 1.31 9.50%
14:52:45 15.08 521 3462 买盘 1.29 9.35%
14:52:21 15.06 189 1256 卖盘 1.27 9.21%
14:50:38 15.05 145 964 卖盘 1.26 9.14%
14:49:27 15.05 136 909 卖盘 1.26 9.14%
14:47:53 15.06 139 924 买盘 1.27 9.21%
14:47:12 15.08 114 759 买盘 1.29 9.35%
14:47:08 15.06 168 1116 买盘 1.27 9.21%
14:46:59 15.04 162 1080 卖盘 1.25 9.06%
14:43:23 15.13 121 802 卖盘 1.34 9.72%
14:42:27 15.13 399 2643 买盘 1.34 9.72%
14:42:21 15.11 155 1030 买盘 1.32 9.57%
14:41:03 15.13 126 833 卖盘 1.34 9.72%
14:39:06 15.15 180 1190 卖盘 1.36 9.86%
14:37:44 15.13 153 1010 卖盘 1.34 9.72%
14:36:56 15.15 189 1248 卖盘 1.36 9.86%
14:36:46 15.15 120 796 卖盘 1.36 9.86%
14:35:42 15.15 165 1095 卖盘 1.36 9.86%
14:35:05 15.16 147 972 卖盘 1.37 9.93%
14:34:38 15.17 151 1000 买盘 1.38 10.01%
14:34:21 15.17 163 1076 买盘 1.38 10.01%
14:34:17 15.15 126 835 卖盘 1.36 9.86%
14:34:08 15.15 147 974 卖盘 1.36 9.86%
14:33:56 15.14 107 707 买盘 1.35 9.79%
14:33:51 15.13 219 1449 买盘 1.34 9.72%
14:32:24 15.11 228 1514 买盘 1.32 9.57%
14:32:05 15.11 177 1173 买盘 1.32 9.57%
14:31:29 15.10 129 858 卖盘 1.31 9.50%
14:31:23 15.12 246 1630 卖盘 1.33 9.64%
14:31:03 15.14 209 1385 卖盘 1.35 9.79%
14:29:59 15.15 114 755 买盘 1.36 9.86%
14:29:37 15.14 123 815 卖盘 1.35 9.79%
14:29:17 15.14 227 1504 卖盘 1.35 9.79%
14:29:13 15.15 101 669 卖盘 1.36 9.86%
14:29:09 15.15 205 1358 卖盘 1.36 9.86%
14:28:57 15.16 171 1133 卖盘 1.37 9.93%
14:28:03 15.17 165 1089 买盘 1.38 10.01%
14:25:41 15.17 177 1169 买盘 1.38 10.01%
14:25:33 15.17 157 1038 买盘 1.38 10.01%
14:25:18 15.16 119 786 卖盘 1.37 9.93%
14:25:12 15.17 213 1405 卖盘 1.38 10.01%
14:25:03 15.17 181 1194 卖盘 1.38 10.01%
14:24:42 15.17 106 701 卖盘 1.38 10.01%
14:24:16 15.17 507 3348 买盘 1.38 10.01%
14:23:39 15.17 455 3001 买盘 1.38 10.01%
14:23:32 15.16 133 878 买盘 1.37 9.93%
14:23:24 15.16 233 1539 买盘 1.37 9.93%
14:21:27 15.15 970 6400 卖盘 1.36 9.86%
14:21:21 15.15 156 1036 卖盘 1.36 9.86%
14:20:42 15.16 152 1005 买盘 1.37 9.93%
14:20:31 15.15 196 1296 卖盘 1.36 9.86%
14:19:54 15.16 110 731 买盘 1.37 9.93%
14:19:13 15.16 355 2347 卖盘 1.37 9.93%
14:18:27 15.16 120 795 卖盘 1.37 9.93%
14:17:49 15.17 106 699 买盘 1.38 10.01%
14:17:41 15.17 134 885 卖盘 1.38 10.01%
14:17:20 15.17 843 5561 买盘 1.38 10.01%
14:17:05 15.16 264 1745 卖盘 1.37 9.93%
14:16:59 15.16 188 1242 卖盘 1.37 9.93%
14:16:03 15.16 238 1573 卖盘 1.37 9.93%
14:15:53 15.17 138 915 买盘 1.38 10.01%
14:15:47 15.17 362 2386 卖盘 1.38 10.01%
14:15:39 15.17 190 1254 卖盘 1.38 10.01%
14:15:31 15.16 382 2519 卖盘 1.37 9.93%
14:15:27 15.17 3398 22400 买盘 1.38 10.01%
14:15:23 15.15 188 1246 买盘 1.36 9.86%
14:15:11 15.15 165 1090 买盘 1.36 9.86%
14:15:07 15.15 582 3844 卖盘 1.36 9.86%
14:15:03 15.16 974 6429 买盘 1.37 9.93%
14:15:01 15.15 148 982 买盘 1.36 9.86%
14:14:59 15.15 445 2943 买盘 1.36 9.86%
14:14:56 15.14 148 980 买盘 1.35 9.79%
14:14:45 15.13 101 669 卖盘 1.34 9.72%
14:13:09 15.13 100 666 买盘 1.34 9.72%
14:13:06 15.12 177 1176 卖盘 1.33 9.64%
14:12:27 15.12 123 818 卖盘 1.33 9.64%
14:11:48 15.10 266 1765 卖盘 1.31 9.50%
14:11:47 15.14 265 1754 卖盘 1.35 9.79%
14:11:33 15.16 3539 23379 买盘 1.37 9.93%
14:11:13 15.08 258 1714 买盘 1.29 9.35%
14:10:51 15.09 507 3370 买盘 1.30 9.43%
14:10:03 15.02 346 2304 卖盘 1.23 8.92%
14:09:51 15.07 135 903 买盘 1.28 9.28%
14:08:35 15.02 357 2379 卖盘 1.23 8.92%
14:08:06 15.09 331 2198 买盘 1.30 9.43%
14:07:38 15.07 170 1134 买盘 1.28 9.28%
14:07:27 15.08 126 838 买盘 1.29 9.35%
14:07:12 15.06 127 844 买盘 1.27 9.21%
14:06:44 15.05 321 2133 卖盘 1.26 9.14%
14:06:20 15.06 317 2112 买盘 1.27 9.21%
14:06:08 15.05 124 826 买盘 1.26 9.14%
14:05:38 15.05 121 807 卖盘 1.26 9.14%
14:05:32 15.05 159 1061 卖盘 1.26 9.14%
14:05:31 15.07 140 931 买盘 1.28 9.28%
14:05:11 15.05 143 957 买盘 1.26 9.14%
14:04:32 15.05 169 1130 卖盘 1.26 9.14%
14:04:20 15.05 316 2102 买盘 1.26 9.14%
14:04:17 15.05 114 760 买盘 1.26 9.14%
14:04:05 15.03 106 710 卖盘 1.24 8.99%
14:03:54 15.02 348 2319 买盘 1.23 8.92%
14:03:49 15.01 213 1421 买盘 1.22 8.85%
14:03:41 15.00 203 1354 买盘 1.21 8.77%
14:03:39 15.00 108 725 买盘 1.21 8.77%
14:03:02 14.98 102 681 卖盘 1.19 8.63%
14:02:32 14.98 113 759 卖盘 1.19 8.63%
14:02:26 14.99 185 1234 买盘 1.20 8.70%
14:02:21 14.99 108 723 卖盘 1.20 8.70%
14:02:08 14.97 264 1767 卖盘 1.18 8.56%
14:01:56 14.99 306 2047 买盘 1.20 8.70%
13:58:45 15.00 169 1132 卖盘 1.21 8.77%
13:58:21 15.01 155 1036 卖盘 1.22 8.85%
13:58:13 15.01 111 746 买盘 1.22 8.85%
13:58:09 15.00 309 2066 买盘 1.21 8.77%
13:56:12 14.98 238 1594 买盘 1.19 8.63%
13:54:51 14.96 460 3077 卖盘 1.17 8.48%
13:53:39 15.00 280 1872 买盘 1.21 8.77%
13:53:24 15.00 190 1271 买盘 1.21 8.77%
13:53:03 14.97 176 1177 卖盘 1.18 8.56%
13:52:57 15.00 119 800 买盘 1.21 8.77%
13:52:53 14.98 103 693 卖盘 1.19 8.63%
13:52:50 15.00 122 820 买盘 1.21 8.77%
13:52:41 14.99 122 814 卖盘 1.20 8.70%
13:52:35 15.00 125 837 买盘 1.21 8.77%
13:52:29 14.99 102 681 卖盘 1.20 8.70%
13:52:23 15.00 177 1182 买盘 1.21 8.77%
13:52:14 15.00 107 719 买盘 1.21 8.77%
13:51:33 14.98 147 985 买盘 1.19 8.63%
13:51:26 14.96 144 964 买盘 1.17 8.48%
13:51:23 14.95 751 5031 买盘 1.16 8.41%
13:50:17 14.96 392 2628 买盘 1.17 8.48%
13:50:11 14.94 264 1769 买盘 1.15 8.34%
13:50:03 14.92 199 1335 卖盘 1.13 8.19%
13:49:57 14.91 167 1125 卖盘 1.12 8.12%
13:49:41 14.93 538 3614 买盘 1.14 8.27%
13:49:29 14.94 321 2155 卖盘 1.15 8.34%
13:48:41 14.95 304 2040 买盘 1.16 8.41%
13:48:38 14.94 133 892 卖盘 1.15 8.34%
13:47:00 14.98 106 709 买盘 1.19 8.63%
13:46:52 14.98 148 992 卖盘 1.19 8.63%
13:45:16 15.04 121 807 买盘 1.25 9.06%
13:45:09 15.03 214 1425 买盘 1.24 8.99%
13:45:06 15.02 237 1585 买盘 1.23 8.92%
13:44:12 15.01 129 864 卖盘 1.22 8.85%
13:43:07 15.01 158 1052 卖盘 1.22 8.85%
13:42:54 15.03 103 687 买盘 1.24 8.99%
13:42:44 15.04 165 1101 买盘 1.25 9.06%
13:41:54 14.99 103 694 买盘 1.20 8.70%
13:41:51 14.97 133 894 买盘 1.18 8.56%
13:40:32 14.99 225 1507 买盘 1.20 8.70%
13:40:09 15.00 105 705 买盘 1.21 8.77%
13:39:38 14.97 286 1913 卖盘 1.18 8.56%
13:39:01 15.00 128 856 卖盘 1.21 8.77%
13:38:17 14.98 298 1991 卖盘 1.19 8.63%
13:37:57 14.99 139 928 卖盘 1.20 8.70%
13:37:17 14.99 169 1128 卖盘 1.20 8.70%
13:37:09 15.02 231 1543 卖盘 1.23 8.92%
13:35:59 15.00 235 1572 卖盘 1.21 8.77%
13:34:08 15.04 113 756 卖盘 1.25 9.06%
13:33:47 15.03 123 820 买盘 1.24 8.99%
13:33:30 15.03 107 716 卖盘 1.24 8.99%
13:32:29 15.07 159 1058 卖盘 1.28 9.28%
13:31:39 15.09 103 683 卖盘 1.30 9.43%
13:31:33 15.09 134 889 买盘 1.30 9.43%
13:30:38 15.04 110 733 卖盘 1.25 9.06%
13:30:07 15.05 109 725 卖盘 1.26 9.14%
13:28:21 15.07 176 1172 买盘 1.28 9.28%
13:26:45 15.05 138 918 买盘 1.26 9.14%
13:26:36 15.03 100 670 买盘 1.24 8.99%
13:25:27 15.01 101 677 买盘 1.22 8.85%
13:22:27 15.05 126 839 买盘 1.26 9.14%
13:22:08 15.03 114 759 买盘 1.24 8.99%
13:22:02 15.03 423 2824 买盘 1.24 8.99%
13:21:56 15.00 363 2425 买盘 1.21 8.77%
13:21:50 14.98 123 825 买盘 1.19 8.63%
13:19:11 14.97 167 1118 卖盘 1.18 8.56%
13:19:08 14.96 112 752 买盘 1.17 8.48%
13:16:50 15.00 186 1244 买盘 1.21 8.77%
13:15:36 15.01 216 1445 卖盘 1.22 8.85%
13:15:27 15.00 170 1138 买盘 1.21 8.77%
13:13:36 15.04 157 1048 买盘 1.25 9.06%
13:12:21 15.01 129 860 买盘 1.22 8.85%
13:10:54 15.02 178 1191 买盘 1.23 8.92%
13:10:52 15.01 163 1092 买盘 1.22 8.85%
13:10:44 14.99 105 705 买盘 1.20 8.70%
13:07:00 15.01 165 1101 买盘 1.22 8.85%
13:06:56 15.00 138 927 买盘 1.21 8.77%
13:06:48 14.98 100 675 买盘 1.19 8.63%
13:06:38 14.95 106 709 卖盘 1.16 8.41%
13:05:56 14.95 167 1119 卖盘 1.16 8.41%
13:04:21 15.02 103 689 买盘 1.23 8.92%
13:04:18 15.02 433 2887 买盘 1.23 8.92%
13:04:12 15.00 111 741 买盘 1.21 8.77%
13:02:06 15.03 137 913 买盘 1.24 8.99%
13:02:02 15.02 290 1936 买盘 1.23 8.92%
13:01:57 15.01 107 719 买盘 1.22 8.85%
13:01:53 14.99 172 1153 卖盘 1.20 8.70%
13:01:42 15.00 140 936 卖盘 1.21 8.77%
13:01:06 15.04 137 916 卖盘 1.25 9.06%
13:00:54 15.05 159 1058 卖盘 1.26 9.14%
13:00:33 15.06 102 683 买盘 1.27 9.21%
13:00:27 15.07 144 959 买盘 1.28 9.28%
13:00:20 15.08 153 1018 买盘 1.29 9.35%
13:00:08 15.10 153 1015 其他 1.31 9.50%
13:00:03 15.11 586 3885 卖盘 1.32 9.57%
11:29:01 15.14 120 795 卖盘 1.35 9.79%
11:28:53 15.17 452 2981 卖盘 1.38 10.01%
11:28:50 15.17 458 3025 卖盘 1.38 10.01%
11:28:47 15.17 262 1730 卖盘 1.38 10.01%
11:28:44 15.17 111 738 卖盘 1.38 10.01%
11:28:41 15.17 414 2730 卖盘 1.38 10.01%
11:28:38 15.17 274 1812 卖盘 1.38 10.01%
11:28:36 15.17 341 2253 卖盘 1.38 10.01%
11:28:34 15.17 104 686 卖盘 1.38 10.01%
11:28:31 15.17 203 1342 卖盘 1.38 10.01%
11:28:28 15.17 1550 10224 卖盘 1.38 10.01%
11:28:20 15.17 2294 15128 卖盘 1.38 10.01%
11:28:11 15.17 184 1213 卖盘 1.38 10.01%
11:27:49 15.17 252 1666 卖盘 1.38 10.01%
11:27:43 15.17 104 690 卖盘 1.38 10.01%
11:26:44 15.17 115 763 卖盘 1.38 10.01%
11:26:38 15.17 187 1239 卖盘 1.38 10.01%
11:26:35 15.17 3628 23923 买盘 1.38 10.01%
11:26:32 15.16 135 893 买盘 1.37 9.93%
11:26:29 15.14 1573 10385 买盘 1.35 9.79%
11:26:18 15.12 112 746 卖盘 1.33 9.64%
11:25:56 15.10 145 965 买盘 1.31 9.50%
11:25:53 15.10 381 2525 买盘 1.31 9.50%
11:25:51 15.08 172 1142 买盘 1.29 9.35%
11:25:40 15.07 104 695 买盘 1.28 9.28%
11:25:14 15.06 149 995 买盘 1.27 9.21%
11:24:35 15.06 1211 8042 买盘 1.27 9.21%
11:24:08 15.06 279 1854 买盘 1.27 9.21%
11:24:05 15.05 363 2414 买盘 1.26 9.14%
11:21:31 15.04 259 1729 买盘 1.25 9.06%
11:21:25 15.02 169 1131 买盘 1.23 8.92%
11:21:23 15.02 547 3648 买盘 1.23 8.92%
11:21:08 14.98 322 2152 买盘 1.19 8.63%
11:21:05 14.97 249 1664 买盘 1.18 8.56%
11:20:35 14.96 211 1411 卖盘 1.17 8.48%
11:18:14 15.00 107 718 卖盘 1.21 8.77%
11:17:26 15.01 242 1618 买盘 1.22 8.85%
11:17:25 15.01 683 4559 买盘 1.22 8.85%
11:17:20 15.00 353 2356 买盘 1.21 8.77%
11:17:14 14.99 204 1367 买盘 1.20 8.70%
11:16:01 14.99 132 886 买盘 1.20 8.70%
11:15:23 14.98 257 1719 买盘 1.19 8.63%
11:15:20 14.97 137 919 买盘 1.18 8.56%
11:14:52 14.94 146 982 卖盘 1.15 8.34%
11:14:44 14.96 160 1071 卖盘 1.17 8.48%
11:14:07 14.96 207 1387 卖盘 1.17 8.48%
11:13:49 14.98 175 1174 买盘 1.19 8.63%
11:10:55 15.00 215 1436 买盘 1.21 8.77%
11:10:21 15.01 321 2142 买盘 1.22 8.85%
11:10:17 15.00 177 1183 买盘 1.21 8.77%
11:10:13 14.98 444 2965 买盘 1.19 8.63%
11:08:47 14.95 202 1354 卖盘 1.16 8.41%
11:07:47 14.98 151 1013 卖盘 1.19 8.63%
11:07:17 14.99 120 803 买盘 1.20 8.70%
11:07:14 14.99 499 3333 卖盘 1.20 8.70%
11:06:40 14.96 127 852 买盘 1.17 8.48%
11:06:20 14.95 103 690 买盘 1.16 8.41%
11:06:17 14.95 125 838 买盘 1.16 8.41%
11:03:01 15.01 119 794 买盘 1.22 8.85%
11:02:38 15.01 403 2689 卖盘 1.22 8.85%
11:02:32 15.01 104 694 买盘 1.22 8.85%
11:02:22 15.00 336 2246 买盘 1.21 8.77%
11:02:17 15.00 307 2048 卖盘 1.21 8.77%
11:01:53 15.02 211 1409 买盘 1.23 8.92%
11:01:47 15.01 1765 11770 买盘 1.22 8.85%
11:01:44 15.00 1607 10725 买盘 1.21 8.77%
11:01:41 14.96 204 1368 买盘 1.17 8.48%
11:01:37 14.94 158 1058 买盘 1.15 8.34%
11:01:25 14.93 345 2313 买盘 1.14 8.27%
11:01:19 14.91 124 835 其他 1.12 8.12%
11:01:17 14.92 112 757 买盘 1.13 8.19%
11:00:07 14.92 213 1432 买盘 1.13 8.19%
11:00:04 14.92 120 809 买盘 1.13 8.19%
10:59:53 14.91 265 1784 买盘 1.12 8.12%
10:59:52 14.90 294 1977 买盘 1.11 8.05%
10:58:59 14.85 128 862 卖盘 1.06 7.69%
10:57:49 14.88 141 950 卖盘 1.09 7.90%
10:57:29 14.91 118 794 买盘 1.12 8.12%
10:57:26 14.90 113 760 卖盘 1.11 8.05%
10:56:59 14.92 111 750 买盘 1.13 8.19%
10:56:05 14.90 117 788 卖盘 1.11 8.05%
10:55:13 14.89 113 764 卖盘 1.10 7.98%
10:55:10 14.91 219 1471 卖盘 1.12 8.12%
10:55:07 14.92 170 1145 买盘 1.13 8.19%
10:55:05 14.89 135 913 其他 1.10 7.98%
10:54:55 14.84 1265 8495 卖盘 1.05 7.61%
10:54:14 14.89 262 1763 买盘 1.10 7.98%
10:53:50 14.85 104 703 卖盘 1.06 7.69%
10:53:11 14.86 124 841 买盘 1.07 7.76%
10:52:22 14.80 149 1008 卖盘 1.01 7.32%
10:51:55 14.80 114 774 买盘 1.01 7.32%
10:51:50 14.80 174 1179 买盘 1.01 7.32%
10:51:47 14.80 320 2168 卖盘 1.01 7.32%
10:51:42 14.80 592 4001 卖盘 1.01 7.32%
10:51:37 14.86 222 1495 买盘 1.07 7.76%
10:51:34 14.82 514 3479 买盘 1.03 7.47%
10:51:08 14.87 126 850 卖盘 1.08 7.83%
10:51:05 14.88 139 935 买盘 1.09 7.90%
10:50:59 14.87 117 787 其他 1.08 7.83%
10:50:53 14.88 371 2496 买盘 1.09 7.90%
10:50:08 14.90 313 2108 卖盘 1.11 8.05%
10:50:07 14.90 336 2259 买盘 1.11 8.05%
10:50:01 14.90 921 6190 买盘 1.11 8.05%
10:49:56 14.87 349 2353 买盘 1.08 7.83%
10:49:08 14.87 248 1668 买盘 1.08 7.83%
10:48:59 14.86 139 936 买盘 1.07 7.76%
10:48:23 14.85 123 829 卖盘 1.06 7.69%
10:48:15 14.87 194 1309 买盘 1.08 7.83%
10:48:11 14.87 147 995 买盘 1.08 7.83%
10:48:10 14.86 615 4146 买盘 1.07 7.76%
10:48:05 14.84 852 5742 买盘 1.05 7.61%
10:48:02 14.82 295 1998 买盘 1.03 7.47%
10:47:59 14.80 230 1556 买盘 1.01 7.32%
10:47:38 14.80 206 1392 卖盘 1.01 7.32%
10:47:18 14.83 340 2294 卖盘 1.04 7.54%
10:47:12 14.83 242 1633 买盘 1.04 7.54%
10:47:09 14.81 483 3267 买盘 1.02 7.40%
10:47:06 14.79 172 1169 买盘 1.00 7.25%
10:46:31 14.79 255 1724 卖盘 1.00 7.25%
10:46:11 14.74 548 3724 买盘 0.95 6.89%
10:46:09 14.71 147 1003 买盘 0.92 6.67%
10:43:29 14.64 160 1093 卖盘 0.85 6.16%
10:42:04 14.66 234 1599 买盘 0.87 6.31%
10:41:53 14.60 104 717 卖盘 0.81 5.87%
10:41:51 14.61 117 804 买盘 0.82 5.95%
10:41:17 14.66 146 1001 买盘 0.87 6.31%
10:40:18 14.63 103 707 买盘 0.84 6.09%
10:39:56 14.66 111 760 卖盘 0.87 6.31%
10:38:46 14.70 169 1153 买盘 0.91 6.60%
10:38:43 14.70 126 861 买盘 0.91 6.60%
10:38:29 14.69 313 2134 卖盘 0.90 6.53%
10:35:41 14.83 191 1293 买盘 1.04 7.54%
10:35:14 14.81 153 1039 买盘 1.02 7.40%
10:35:11 14.80 175 1183 买盘 1.01 7.32%
10:35:08 14.80 395 2676 买盘 1.01 7.32%
10:34:56 14.79 112 758 卖盘 1.00 7.25%
10:34:46 14.78 103 703 买盘 0.99 7.18%
10:34:41 14.75 137 933 卖盘 0.96 6.96%
10:34:35 14.76 227 1545 买盘 0.97 7.03%
10:34:29 14.73 116 791 卖盘 0.94 6.82%
10:33:17 14.79 128 871 买盘 1.00 7.25%
10:32:37 14.84 118 798 卖盘 1.05 7.61%
10:32:23 14.84 112 760 买盘 1.05 7.61%
10:32:20 14.80 829 5606 买盘 1.01 7.32%
10:30:58 14.82 204 1382 买盘 1.03 7.47%
10:30:55 14.80 170 1152 买盘 1.01 7.32%
10:30:26 14.77 210 1422 卖盘 0.98 7.11%
10:30:23 14.79 395 2671 买盘 1.00 7.25%
10:30:08 14.78 108 735 其他 0.99 7.18%
10:29:41 14.77 144 976 卖盘 0.98 7.11%
10:29:34 14.79 102 692 卖盘 1.00 7.25%
10:29:08 14.80 454 3069 买盘 1.01 7.32%
10:29:02 14.80 112 761 买盘 1.01 7.32%
10:28:48 14.79 221 1497 卖盘 1.00 7.25%
10:28:44 14.82 137 923 卖盘 1.03 7.47%
10:28:37 14.82 411 2778 买盘 1.03 7.47%
10:28:28 14.80 468 3168 卖盘 1.01 7.32%
10:28:25 14.80 752 5083 卖盘 1.01 7.32%
10:28:23 14.85 645 4359 卖盘 1.06 7.69%
10:28:17 14.80 646 4366 卖盘 1.01 7.32%
10:28:14 14.88 211 1420 买盘 1.09 7.90%
10:28:08 14.87 112 757 买盘 1.08 7.83%
10:28:03 14.84 143 972 买盘 1.05 7.61%
10:28:00 14.80 356 2408 卖盘 1.01 7.32%
10:27:53 14.86 460 3108 买盘 1.07 7.76%
10:27:49 14.86 100 676 卖盘 1.07 7.76%
10:27:37 14.86 318 2139 卖盘 1.07 7.76%
10:27:28 14.87 329 2219 买盘 1.08 7.83%
10:27:21 14.87 113 766 买盘 1.08 7.83%
10:27:12 14.85 205 1386 买盘 1.06 7.69%
10:27:08 14.83 307 2072 买盘 1.04 7.54%
10:26:47 14.81 154 1044 卖盘 1.02 7.40%
10:26:04 14.87 223 1507 买盘 1.08 7.83%
10:24:50 14.84 108 730 买盘 1.05 7.61%
10:23:23 14.86 156 1048 卖盘 1.07 7.76%
10:22:59 14.88 795 5347 买盘 1.09 7.90%
10:22:38 14.89 112 757 买盘 1.10 7.98%
10:22:25 14.88 294 1976 买盘 1.09 7.90%
10:22:17 14.86 282 1902 买盘 1.07 7.76%
10:22:14 14.86 266 1793 买盘 1.07 7.76%
10:21:29 14.82 463 3123 买盘 1.03 7.47%
10:21:23 14.82 169 1141 买盘 1.03 7.47%
10:21:21 14.81 119 804 其他 1.02 7.40%
10:21:17 14.82 525 3551 买盘 1.03 7.47%
10:21:14 14.81 605 4088 买盘 1.02 7.40%
10:21:11 14.81 196 1327 买盘 1.02 7.40%
10:21:08 14.78 1058 7156 买盘 0.99 7.18%
10:21:03 14.77 556 3767 买盘 0.98 7.11%
10:20:42 14.73 110 753 买盘 0.94 6.82%
10:20:06 14.71 179 1221 买盘 0.92 6.67%
10:19:08 14.68 150 1024 买盘 0.89 6.45%
10:19:04 14.67 120 819 买盘 0.88 6.38%
10:18:52 14.66 121 827 卖盘 0.87 6.31%
10:18:38 14.67 124 848 卖盘 0.88 6.38%
10:18:25 14.69 118 805 卖盘 0.90 6.53%
10:17:53 14.71 336 2286 卖盘 0.92 6.67%
10:17:40 14.72 126 856 卖盘 0.93 6.74%
10:16:22 14.75 100 681 卖盘 0.96 6.96%
10:16:16 14.77 127 862 买盘 0.98 7.11%
10:16:14 14.75 133 902 买盘 0.96 6.96%
10:16:08 14.74 104 710 卖盘 0.95 6.89%
10:15:08 14.76 101 686 买盘 0.97 7.03%
10:14:08 14.77 120 813 卖盘 0.98 7.11%
10:14:05 14.77 167 1135 卖盘 0.98 7.11%
10:13:59 14.78 119 807 买盘 0.99 7.18%
10:13:32 14.76 154 1044 买盘 0.97 7.03%
10:12:37 14.79 155 1053 买盘 1.00 7.25%
10:12:35 14.79 129 878 买盘 1.00 7.25%
10:12:32 14.78 270 1828 买盘 0.99 7.18%
10:12:29 14.77 201 1365 买盘 0.98 7.11%
10:12:23 14.76 225 1528 买盘 0.97 7.03%
10:12:21 14.75 707 4799 买盘 0.96 6.96%
10:12:17 14.74 1145 7778 买盘 0.95 6.89%
10:12:14 14.71 1445 9839 买盘 0.92 6.67%
10:10:44 14.70 101 690 卖盘 0.91 6.60%
10:10:14 14.72 298 2030 买盘 0.93 6.74%
10:10:11 14.71 381 2600 买盘 0.92 6.67%
10:10:08 14.70 151 1030 买盘 0.91 6.60%
10:10:06 14.67 147 1008 买盘 0.88 6.38%
10:10:02 14.67 253 1732 买盘 0.88 6.38%
10:09:16 14.65 185 1269 买盘 0.86 6.24%
10:09:11 14.62 191 1311 买盘 0.83 6.02%
10:08:20 14.63 142 974 卖盘 0.84 6.09%
10:08:14 14.62 392 2691 买盘 0.83 6.02%
10:08:11 14.59 102 702 买盘 0.80 5.80%
10:07:22 14.63 135 924 买盘 0.84 6.09%
10:07:20 14.61 160 1099 买盘 0.82 5.95%
10:06:28 14.61 189 1296 买盘 0.82 5.95%
10:05:45 14.67 179 1223 买盘 0.88 6.38%
10:04:10 14.69 164 1117 买盘 0.90 6.53%
10:04:02 14.69 250 1705 卖盘 0.90 6.53%
10:04:00 14.70 302 2055 卖盘 0.91 6.60%
10:03:49 14.70 695 4727 买盘 0.91 6.60%
10:03:40 14.71 143 973 卖盘 0.92 6.67%
10:03:38 14.71 187 1275 买盘 0.92 6.67%
10:03:35 14.70 197 1340 卖盘 0.91 6.60%
10:03:29 14.70 102 700 买盘 0.91 6.60%
10:03:07 14.72 158 1078 买盘 0.93 6.74%
10:03:04 14.72 128 874 卖盘 0.93 6.74%
10:02:56 14.73 130 889 买盘 0.94 6.82%
10:02:53 14.72 125 855 买盘 0.93 6.74%
10:02:47 14.70 398 2712 买盘 0.91 6.60%
10:02:34 14.69 162 1103 买盘 0.90 6.53%
10:02:31 14.67 544 3707 卖盘 0.88 6.38%
10:02:29 14.69 284 1936 买盘 0.90 6.53%
10:02:26 14.67 106 723 买盘 0.88 6.38%
10:02:23 14.65 523 3584 买盘 0.86 6.24%
10:02:21 14.60 134 918 卖盘 0.81 5.87%
10:02:13 14.59 139 958 买盘 0.80 5.80%
10:02:06 14.56 135 929 卖盘 0.77 5.58%
10:01:59 14.57 120 830 买盘 0.78 5.66%
10:01:47 14.59 112 771 卖盘 0.80 5.80%
10:01:44 14.60 164 1126 买盘 0.81 5.87%
10:01:31 14.55 146 1004 卖盘 0.76 5.51%
10:01:25 14.58 352 2410 卖盘 0.79 5.73%
10:01:23 14.63 153 1049 卖盘 0.84 6.09%
10:01:21 14.62 206 1410 卖盘 0.83 6.02%
10:01:02 14.68 374 2551 买盘 0.89 6.45%
10:00:42 14.70 365 2489 买盘 0.91 6.60%
10:00:34 14.65 126 865 卖盘 0.86 6.24%
10:00:31 14.65 380 2599 买盘 0.86 6.24%
10:00:28 14.64 130 893 买盘 0.85 6.16%
10:00:22 14.61 109 747 买盘 0.82 5.95%
10:00:19 14.59 398 2727 其他 0.80 5.80%
09:59:58 14.61 118 814 买盘 0.82 5.95%
09:59:55 14.60 141 971 买盘 0.81 5.87%
09:59:44 14.64 112 767 买盘 0.85 6.16%
09:59:37 14.60 355 2431 卖盘 0.81 5.87%
09:59:26 14.61 136 934 买盘 0.82 5.95%
09:59:22 14.60 901 6173 买盘 0.81 5.87%
09:59:17 14.59 251 1722 买盘 0.80 5.80%
09:58:34 14.58 109 750 买盘 0.79 5.73%
09:57:26 14.53 190 1307 卖盘 0.74 5.37%
09:57:21 14.54 146 1005 买盘 0.75 5.44%
09:57:11 14.51 224 1548 买盘 0.72 5.22%
09:56:31 14.48 105 731 买盘 0.69 5.00%
09:56:02 14.46 105 727 买盘 0.67 4.86%
09:55:53 14.47 132 913 买盘 0.68 4.93%
09:55:14 14.50 174 1204 买盘 0.71 5.15%
09:55:11 14.50 300 2074 买盘 0.71 5.15%
09:55:08 14.48 331 2288 买盘 0.69 5.00%
09:55:06 14.45 357 2470 卖盘 0.66 4.79%
09:54:20 14.46 173 1197 卖盘 0.67 4.86%
09:54:06 14.46 144 1001 买盘 0.67 4.86%
09:53:53 14.44 114 795 买盘 0.65 4.71%
09:53:50 14.43 140 973 买盘 0.64 4.64%
09:53:20 14.36 163 1139 买盘 0.57 4.13%
09:53:17 14.35 100 701 买盘 0.56 4.06%
09:53:13 14.33 154 1081 卖盘 0.54 3.92%
09:52:46 14.36 127 885 买盘 0.57 4.13%
09:52:37 14.36 101 710 买盘 0.57 4.13%
09:52:35 14.35 130 912 买盘 0.56 4.06%
09:52:32 14.31 140 982 买盘 0.52 3.77%
09:52:22 14.31 167 1172 卖盘 0.52 3.77%
09:52:11 14.33 104 733 其他 0.54 3.92%
09:51:49 14.37 116 808 卖盘 0.58 4.21%
09:51:35 14.38 142 991 买盘 0.59 4.28%
09:51:31 14.37 163 1139 其他 0.58 4.21%
09:51:19 14.38 198 1376 卖盘 0.59 4.28%
09:51:08 14.42 178 1240 卖盘 0.63 4.57%
09:50:32 14.43 148 1032 其他 0.64 4.64%
09:50:24 14.45 127 885 买盘 0.66 4.79%
09:50:19 14.40 326 2261 卖盘 0.61 4.42%
09:50:16 14.43 366 2543 买盘 0.64 4.64%
09:50:13 14.41 114 792 买盘 0.62 4.50%
09:49:34 14.39 104 729 卖盘 0.60 4.35%
09:49:31 14.40 165 1150 买盘 0.61 4.42%
09:49:22 14.36 101 705 买盘 0.57 4.13%
09:48:47 14.36 749 5240 卖盘 0.57 4.13%
09:48:39 14.37 226 1579 卖盘 0.58 4.21%
09:48:28 14.36 745 5209 卖盘 0.57 4.13%
09:48:26 14.39 241 1679 买盘 0.60 4.35%
09:48:19 14.35 284 1981 卖盘 0.56 4.06%
09:48:09 14.37 770 5380 卖盘 0.58 4.21%
09:48:00 14.30 744 5199 卖盘 0.51 3.70%
09:47:41 14.34 124 864 卖盘 0.55 3.99%
09:47:37 14.37 187 1303 买盘 0.58 4.21%
09:46:20 14.40 148 1032 卖盘 0.61 4.42%
09:46:06 14.43 137 953 买盘 0.64 4.64%
09:45:58 14.40 134 936 买盘 0.61 4.42%
09:45:49 14.37 215 1500 卖盘 0.58 4.21%
09:45:44 14.41 111 773 卖盘 0.62 4.50%
09:45:39 14.40 228 1589 买盘 0.61 4.42%
09:45:36 14.40 290 2020 买盘 0.61 4.42%
09:45:08 14.35 303 2109 卖盘 0.56 4.06%
09:44:29 14.34 101 707 其他 0.55 3.99%
09:44:22 14.35 111 775 买盘 0.56 4.06%
09:44:03 14.35 272 1901 买盘 0.56 4.06%
09:43:53 14.34 152 1061 卖盘 0.55 3.99%
09:43:48 14.33 130 912 买盘 0.54 3.92%
09:43:44 14.33 102 718 买盘 0.54 3.92%
09:43:41 14.32 211 1476 买盘 0.53 3.84%
09:43:39 14.29 165 1161 买盘 0.50 3.63%
09:42:23 14.34 100 699 买盘 0.55 3.99%
09:41:44 14.32 197 1375 卖盘 0.53 3.84%
09:41:29 14.35 102 716 卖盘 0.56 4.06%
09:41:23 14.33 233 1632 卖盘 0.54 3.92%
09:41:20 14.33 166 1159 买盘 0.54 3.92%
09:41:17 14.32 139 972 卖盘 0.53 3.84%
09:41:08 14.30 156 1094 买盘 0.51 3.70%
09:41:02 14.25 131 921 买盘 0.46 3.34%
09:40:38 14.28 151 1061 卖盘 0.49 3.55%
09:40:31 14.28 131 919 买盘 0.49 3.55%
09:40:17 14.30 153 1076 买盘 0.51 3.70%
09:40:08 14.31 348 2436 买盘 0.52 3.77%
09:40:05 14.30 139 973 卖盘 0.51 3.70%
09:40:02 14.32 147 1033 买盘 0.53 3.84%
09:39:59 14.31 115 806 卖盘 0.52 3.77%
09:39:52 14.33 170 1188 买盘 0.54 3.92%
09:39:26 14.32 395 2764 买盘 0.53 3.84%
09:39:23 14.30 178 1251 买盘 0.51 3.70%
09:38:54 14.28 102 718 买盘 0.49 3.55%
09:38:51 14.28 111 784 买盘 0.49 3.55%
09:38:41 14.28 249 1745 买盘 0.49 3.55%
09:38:08 14.27 181 1273 卖盘 0.48 3.48%
09:38:01 14.28 413 2904 买盘 0.49 3.55%
09:37:58 14.25 131 922 卖盘 0.46 3.34%
09:37:50 14.27 114 801 买盘 0.48 3.48%
09:37:45 14.31 108 759 买盘 0.52 3.77%
09:37:40 14.30 103 722 买盘 0.51 3.70%
09:37:38 14.30 535 3750 买盘 0.51 3.70%
09:37:35 14.26 525 3692 买盘 0.47 3.41%
09:37:32 14.23 247 1738 买盘 0.44 3.19%
09:37:26 14.20 485 3415 卖盘 0.41 2.97%
09:37:22 14.23 132 929 买盘 0.44 3.19%
09:37:17 14.25 190 1336 卖盘 0.46 3.34%
09:37:11 14.27 191 1342 卖盘 0.48 3.48%
09:37:08 14.27 217 1524 买盘 0.48 3.48%
09:37:04 14.26 557 3914 买盘 0.47 3.41%
09:36:58 14.20 128 908 卖盘 0.41 2.97%
09:36:52 14.19 175 1238 其他 0.40 2.90%
09:36:50 14.17 476 3353 卖盘 0.38 2.76%
09:36:43 14.17 119 842 买盘 0.38 2.76%
09:36:37 14.17 183 1293 买盘 0.38 2.76%
09:36:32 14.15 223 1580 买盘 0.36 2.61%
09:36:29 14.14 106 753 买盘 0.35 2.54%
09:36:20 14.11 178 1263 其他 0.32 2.32%
09:36:17 14.10 120 855 卖盘 0.31 2.25%
09:36:14 14.10 357 2537 买盘 0.31 2.25%
09:36:10 14.07 133 950 买盘 0.28 2.03%
09:36:08 14.03 227 1616 卖盘 0.24 1.74%
09:36:04 14.03 216 1541 卖盘 0.24 1.74%
09:35:40 14.00 186 1330 买盘 0.21 1.52%
09:35:32 14.00 168 1210 买盘 0.21 1.52%
09:35:28 13.98 138 994 买盘 0.19 1.38%
09:35:22 13.96 166 1195 买盘 0.17 1.23%
09:35:19 13.96 219 1574 卖盘 0.17 1.23%
09:35:17 13.98 136 974 卖盘 0.19 1.38%
09:35:10 14.04 176 1256 买盘 0.25 1.81%
09:35:08 14.03 205 1461 卖盘 0.24 1.74%
09:34:57 14.04 323 2302 买盘 0.25 1.81%
09:34:44 14.02 137 984 买盘 0.23 1.67%
09:34:36 13.99 149 1065 卖盘 0.20 1.45%
09:34:14 13.99 130 935 卖盘 0.20 1.45%
09:34:02 13.96 100 723 买盘 0.17 1.23%
09:33:58 13.95 143 1031 买盘 0.16 1.16%
09:33:38 13.93 173 1243 卖盘 0.14 1.02%
09:33:22 14.02 138 987 卖盘 0.23 1.67%
09:33:19 14.02 170 1221 卖盘 0.23 1.67%
09:33:11 14.00 198 1418 买盘 0.21 1.52%
09:33:08 14.00 192 1374 买盘 0.21 1.52%
09:33:06 13.99 107 768 其他 0.20 1.45%
09:32:58 13.98 104 747 买盘 0.19 1.38%
09:32:46 13.97 143 1024 卖盘 0.18 1.31%
09:32:41 14.01 142 1016 卖盘 0.22 1.60%
09:32:38 14.02 114 813 卖盘 0.23 1.67%
09:32:31 14.05 128 913 买盘 0.26 1.89%
09:32:26 14.02 280 2005 买盘 0.23 1.67%
09:32:23 13.99 132 949 买盘 0.20 1.45%
09:32:20 13.97 162 1163 买盘 0.18 1.31%
09:32:11 13.91 100 725 买盘 0.12 0.87%
09:32:04 13.90 294 2120 卖盘 0.11 0.80%
09:31:52 13.92 108 779 卖盘 0.13 0.94%
09:31:50 13.92 142 1023 卖盘 0.13 0.94%
09:31:42 13.95 107 770 卖盘 0.16 1.16%
09:31:37 13.98 290 2082 买盘 0.19 1.38%
09:31:28 13.97 251 1803 买盘 0.18 1.31%
09:31:26 13.94 246 1764 买盘 0.15 1.09%
09:31:23 13.92 488 3511 买盘 0.13 0.94%
09:31:14 13.92 240 1724 买盘 0.13 0.94%
09:31:08 13.92 251 1802 卖盘 0.13 0.94%
09:31:05 13.95 460 3301 买盘 0.16 1.16%
09:30:59 13.96 189 1360 买盘 0.17 1.23%
09:30:56 13.95 240 1725 买盘 0.16 1.16%
09:30:53 13.93 156 1122 卖盘 0.14 1.02%
09:30:51 13.94 136 983 买盘 0.15 1.09%
09:30:46 13.96 103 743 买盘 0.17 1.23%
09:30:44 13.89 160 1149 卖盘 0.10 0.73%
09:30:41 13.94 121 873 卖盘 0.15 1.09%
09:30:38 13.97 128 918 买盘 0.18 1.31%
09:30:35 13.97 336 2407 卖盘 0.18 1.31%
09:30:31 13.99 275 1969 买盘 0.20 1.45%
09:30:29 13.98 233 1672 卖盘 0.19 1.38%
09:30:28 13.98 170 1222 买盘 0.19 1.38%
09:30:21 13.94 198 1425 卖盘 0.15 1.09%
09:30:16 13.94 349 2515 买盘 0.15 1.09%
09:30:10 13.87 335 2418 其他 0.08 0.58%
09:30:08 13.82 220 1597 卖盘 0.03 0.22%
09:30:05 13.83 241 1747 买盘 0.04 0.29%
09:30:02 13.80 803 5832 买盘 0.01 0.07%
说明:成交额大于100万的为大单成交,盘中实时更新数据