股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
陕西煤业(601225)大单追踪
截至10:28:50，大单成交总额13039万元，占总成交额63.97%
| 成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 09:48:52 | 19.63 | 111 | 567 | 其他 | -0.29 | -1.46% |
| 09:48:48 | 19.63 | 217 | 1108 | 卖盘 | -0.29 | -1.46% |
| 09:46:14 | 19.67 | 125 | 639 | 卖盘 | -0.25 | -1.26% |
| 09:45:35 | 19.69 | 392 | 1990 | 卖盘 | -0.23 | -1.15% |
| 09:44:55 | 19.67 | 456 | 2321 | 买盘 | -0.25 | -1.26% |
| 09:44:34 | 19.60 | 245 | 1253 | 卖盘 | -0.32 | -1.61% |
| 09:44:31 | 19.60 | 258 | 1316 | 卖盘 | -0.32 | -1.61% |
| 09:44:06 | 19.60 | 186 | 949 | 卖盘 | -0.32 | -1.61% |
| 09:44:01 | 19.61 | 194 | 994 | 其他 | -0.31 | -1.56% |
| 09:43:39 | 19.60 | 102 | 521 | 卖盘 | -0.32 | -1.61% |
| 09:43:36 | 19.60 | 243 | 1242 | 买盘 | -0.32 | -1.61% |
| 09:42:27 | 19.45 | 530 | 2722 | 卖盘 | -0.47 | -2.36% |
| 09:41:27 | 19.46 | 107 | 550 | 卖盘 | -0.46 | -2.31% |
| 09:41:19 | 19.48 | 118 | 608 | 卖盘 | -0.44 | -2.21% |
| 09:41:09 | 19.50 | 287 | 1475 | 卖盘 | -0.42 | -2.11% |
| 09:40:45 | 19.53 | 304 | 1558 | 卖盘 | -0.39 | -1.96% |
| 09:40:13 | 19.54 | 127 | 652 | 卖盘 | -0.38 | -1.91% |
| 09:38:33 | 19.54 | 545 | 2789 | 卖盘 | -0.38 | -1.91% |
| 09:37:06 | 19.59 | 318 | 1627 | 卖盘 | -0.33 | -1.66% |
| 09:37:03 | 19.59 | 441 | 2257 | 买盘 | -0.33 | -1.66% |
| 09:36:37 | 19.59 | 388 | 1981 | 卖盘 | -0.33 | -1.66% |
| 09:36:34 | 19.61 | 195 | 999 | 卖盘 | -0.31 | -1.56% |
| 09:36:22 | 19.65 | 334 | 1702 | 卖盘 | -0.27 | -1.36% |
| 09:35:38 | 19.65 | 1167 | 5944 | 买盘 | -0.27 | -1.36% |
| 09:35:22 | 19.63 | 228 | 1165 | 卖盘 | -0.29 | -1.46% |
| 09:35:19 | 19.64 | 152 | 776 | 卖盘 | -0.28 | -1.41% |
| 09:35:10 | 19.65 | 1324 | 6741 | 卖盘 | -0.27 | -1.36% |
| 09:33:52 | 19.72 | 207 | 1051 | 卖盘 | -0.20 | -1.00% |
| 09:33:01 | 19.72 | 174 | 886 | 买盘 | -0.20 | -1.00% |
| 09:32:16 | 19.66 | 103 | 527 | 买盘 | -0.26 | -1.31% |
| 09:32:01 | 19.68 | 427 | 2171 | 卖盘 | -0.24 | -1.20% |
| 09:31:28 | 19.72 | 187 | 952 | 买盘 | -0.20 | -1.00% |
| 09:31:22 | 19.71 | 553 | 2806 | 买盘 | -0.21 | -1.05% |
| 09:30:40 | 19.68 | 118 | 602 | 买盘 | -0.24 | -1.20% |
| 09:30:34 | 19.64 | 217 | 1106 | 卖盘 | -0.28 | -1.41% |
| 09:30:28 | 19.66 | 317 | 1617 | 买盘 | -0.26 | -1.31% |
| 09:30:25 | 19.66 | 149 | 759 | 卖盘 | -0.26 | -1.31% |
| 09:30:22 | 19.68 | 175 | 893 | 卖盘 | -0.24 | -1.20% |
| 09:30:18 | 19.73 | 138 | 702 | 卖盘 | -0.19 | -0.95% |
| 09:30:15 | 19.73 | 147 | 749 | 卖盘 | -0.19 | -0.95% |
| 09:30:13 | 19.76 | 152 | 775 | 买盘 | -0.16 | -0.80% |
| 09:30:10 | 19.73 | 245 | 1242 | 卖盘 | -0.19 | -0.95% |
| 09:30:07 | 19.73 | 142 | 720 | 买盘 | -0.19 | -0.95% |
| 09:30:04 | 19.72 | 163 | 831 | 买盘 | -0.20 | -1.00% |
| 09:30:01 | 19.71 | 309 | 1569 | 卖盘 | -0.21 | -1.05% |
说明：成交额大于100万的为大单成交，盘中实时更新数据
