环旭电子(601231)大单追踪


截至08:30:34,大单成交总额7980万元,占总成交额18.87%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:05 20.57 680 3309 买盘 1.35 7.02%
14:27:38 20.65 453 2190 卖盘 1.43 7.44%
14:16:41 20.72 109 531 买盘 1.50 7.80%
14:14:17 20.64 141 687 卖盘 1.42 7.39%
14:01:35 20.70 469 2269 买盘 1.48 7.70%
14:01:31 20.63 106 516 卖盘 1.41 7.34%
14:01:17 20.63 157 763 买盘 1.41 7.34%
13:58:40 20.60 492 2392 买盘 1.38 7.18%
13:58:29 20.58 159 777 买盘 1.36 7.08%
13:58:27 20.55 182 886 买盘 1.33 6.92%
13:58:25 20.55 181 881 买盘 1.33 6.92%
13:31:36 20.51 179 875 买盘 1.29 6.71%
13:31:22 20.46 213 1045 买盘 1.24 6.45%
13:25:08 20.39 204 1006 买盘 1.17 6.09%
13:25:05 20.35 201 991 买盘 1.13 5.88%
13:06:16 20.46 256 1252 卖盘 1.24 6.45%
13:05:05 20.50 285 1395 买盘 1.28 6.66%
13:04:52 20.48 158 777 买盘 1.26 6.56%
13:04:50 20.44 107 526 买盘 1.22 6.35%
11:27:12 20.40 236 1158 买盘 1.18 6.14%
11:09:18 20.35 143 705 买盘 1.13 5.88%
11:00:38 20.30 109 536 买盘 1.08 5.62%
11:00:12 20.29 141 697 买盘 1.07 5.57%
11:00:08 20.27 105 523 买盘 1.05 5.46%
11:00:04 20.24 118 586 买盘 1.02 5.31%
10:56:22 20.22 245 1215 买盘 1.00 5.20%
10:53:19 20.15 235 1171 买盘 0.93 4.84%
10:51:37 20.08 143 714 买盘 0.86 4.47%
10:47:55 20.01 179 898 买盘 0.79 4.11%
10:47:52 20.00 180 900 买盘 0.78 4.06%
10:47:50 19.97 131 659 卖盘 0.75 3.90%
10:47:40 19.96 150 754 买盘 0.74 3.85%
10:47:37 19.94 140 704 买盘 0.72 3.75%
10:18:12 19.89 103 522 买盘 0.67 3.49%
10:13:19 19.78 102 519 买盘 0.56 2.91%
10:11:25 19.74 100 510 卖盘 0.52 2.71%
10:11:23 19.74 138 700 卖盘 0.52 2.71%
10:11:10 19.75 248 1261 买盘 0.53 2.76%
09:53:14 19.61 146 747 卖盘 0.39 2.03%
09:49:18 19.58 136 695 卖盘 0.36 1.87%
说明:成交额大于100万的为大单成交,盘中实时更新数据