红塔证券(601236)大单追踪


截至01:19:32,大单成交总额36947万元,占总成交额37.41%
成交时间 成交价格 成交额(万) 成交量(手) 大单性质 涨跌额 涨跌幅
15:00:05 18.91 3234 17106 卖盘 -0.05 -0.26%
14:56:58 18.93 100 529 买盘 -0.03 -0.16%
14:56:51 18.92 147 777 卖盘 -0.04 -0.21%
14:56:35 18.93 119 629 买盘 -0.03 -0.16%
14:56:22 18.94 208 1101 卖盘 -0.02 -0.11%
14:56:19 18.93 141 748 卖盘 -0.03 -0.16%
14:56:14 18.94 133 704 卖盘 -0.02 -0.11%
14:56:12 18.94 151 798 买盘 -0.02 -0.11%
14:56:10 18.94 151 798 买盘 -0.02 -0.11%
14:56:07 18.94 132 702 买盘 -0.02 -0.11%
14:56:04 18.94 150 796 卖盘 -0.02 -0.11%
14:55:48 18.93 111 589 卖盘 -0.03 -0.16%
14:55:46 18.93 111 589 卖盘 -0.03 -0.16%
14:55:44 18.93 184 975 其他 -0.03 -0.16%
14:55:40 18.92 159 842 卖盘 -0.04 -0.21%
14:55:38 18.94 163 862 卖盘 -0.02 -0.11%
14:55:26 18.95 108 574 买盘 -0.01 -0.05%
14:55:14 18.96 176 934 买盘 0.00 0.00%
14:55:08 18.95 108 573 买盘 -0.01 -0.05%
14:55:05 18.95 210 1111 买盘 -0.01 -0.05%
14:54:58 18.94 118 624 买盘 -0.02 -0.11%
14:54:46 18.91 290 1537 买盘 -0.05 -0.26%
14:54:34 18.90 425 2250 买盘 -0.06 -0.32%
14:54:28 18.89 106 566 卖盘 -0.07 -0.37%
14:54:16 18.88 144 765 卖盘 -0.08 -0.42%
14:54:08 18.88 156 827 买盘 -0.08 -0.42%
14:54:06 18.87 239 1270 其他 -0.09 -0.47%
14:54:02 18.87 160 852 买盘 -0.09 -0.47%
14:53:54 18.86 173 920 买盘 -0.10 -0.53%
14:53:53 18.86 173 920 买盘 -0.10 -0.53%
14:53:50 18.86 197 1046 买盘 -0.10 -0.53%
14:53:28 18.83 161 857 买盘 -0.13 -0.69%
14:52:40 18.84 111 592 卖盘 -0.12 -0.63%
14:51:12 18.86 129 687 买盘 -0.10 -0.53%
14:51:10 18.86 129 687 买盘 -0.10 -0.53%
14:50:58 18.87 185 983 买盘 -0.09 -0.47%
14:50:56 18.86 152 810 卖盘 -0.10 -0.53%
14:50:49 18.86 211 1120 买盘 -0.10 -0.53%
14:50:47 18.86 135 718 买盘 -0.10 -0.53%
14:50:34 18.85 187 994 卖盘 -0.11 -0.58%
14:50:16 18.87 170 904 买盘 -0.09 -0.47%
14:50:14 18.86 130 691 卖盘 -0.10 -0.53%
14:49:44 18.86 103 548 买盘 -0.10 -0.53%
14:48:58 18.86 100 531 卖盘 -0.10 -0.53%
14:48:46 18.86 248 1315 其他 -0.10 -0.53%
14:48:40 18.87 134 715 买盘 -0.09 -0.47%
14:48:28 18.88 155 826 买盘 -0.08 -0.42%
14:47:54 18.89 129 686 卖盘 -0.07 -0.37%
14:47:48 18.88 109 582 卖盘 -0.08 -0.42%
14:47:46 18.88 212 1124 卖盘 -0.08 -0.42%
14:47:44 18.89 102 542 买盘 -0.07 -0.37%
14:47:24 18.88 218 1158 买盘 -0.08 -0.42%
14:47:22 18.88 218 1158 买盘 -0.08 -0.42%
14:46:52 18.86 116 618 买盘 -0.10 -0.53%
14:46:46 18.85 245 1300 买盘 -0.11 -0.58%
14:46:44 18.85 150 796 买盘 -0.11 -0.58%
14:46:40 18.84 111 594 卖盘 -0.12 -0.63%
14:46:10 18.82 232 1235 买盘 -0.14 -0.74%
14:46:08 18.82 221 1179 买盘 -0.14 -0.74%
14:46:04 18.81 120 643 买盘 -0.15 -0.79%
14:45:49 18.80 132 705 买盘 -0.16 -0.84%
14:45:42 18.80 151 808 买盘 -0.16 -0.84%
14:45:06 18.80 112 597 买盘 -0.16 -0.84%
14:45:04 18.80 119 636 买盘 -0.16 -0.84%
14:43:36 18.77 102 545 其他 -0.19 -1.00%
14:43:34 18.77 102 545 其他 -0.19 -1.00%
14:41:08 18.82 184 978 卖盘 -0.14 -0.74%
14:40:56 18.81 106 567 卖盘 -0.15 -0.79%
14:40:52 18.82 137 730 买盘 -0.14 -0.74%
14:40:46 18.80 171 914 卖盘 -0.16 -0.84%
14:40:21 18.79 142 757 买盘 -0.17 -0.90%
14:40:14 18.78 114 608 买盘 -0.18 -0.95%
14:39:22 18.72 118 631 卖盘 -0.24 -1.27%
14:38:49 18.73 115 618 买盘 -0.23 -1.21%
14:31:14 18.73 138 742 买盘 -0.23 -1.21%
14:30:44 18.73 110 590 买盘 -0.23 -1.21%
14:27:00 18.75 160 857 卖盘 -0.21 -1.11%
14:26:58 18.75 160 857 卖盘 -0.21 -1.11%
14:21:19 18.82 164 876 买盘 -0.14 -0.74%
14:20:42 18.82 109 580 卖盘 -0.14 -0.74%
14:20:28 18.82 342 1821 买盘 -0.14 -0.74%
14:20:13 18.79 180 964 买盘 -0.17 -0.90%
14:16:42 18.70 100 540 买盘 -0.26 -1.37%
14:13:40 18.69 182 977 卖盘 -0.27 -1.42%
14:13:13 18.72 502 2686 卖盘 -0.24 -1.27%
14:13:11 18.70 498 2665 卖盘 -0.26 -1.37%
14:12:58 18.74 202 1081 买盘 -0.22 -1.16%
13:58:31 18.79 106 568 买盘 -0.17 -0.90%
13:57:44 18.80 446 2376 卖盘 -0.16 -0.84%
13:52:25 18.82 110 586 买盘 -0.14 -0.74%
13:52:01 18.80 109 585 买盘 -0.16 -0.84%
13:51:46 18.79 235 1251 买盘 -0.17 -0.90%
13:40:58 18.77 128 685 买盘 -0.19 -1.00%
13:40:56 18.78 108 578 买盘 -0.18 -0.95%
13:38:52 18.75 170 912 买盘 -0.21 -1.11%
13:35:27 18.74 107 575 买盘 -0.22 -1.16%
13:35:25 18.73 107 574 卖盘 -0.23 -1.21%
13:35:17 18.73 123 660 卖盘 -0.23 -1.21%
13:35:16 18.73 123 660 卖盘 -0.23 -1.21%
13:33:12 18.72 118 631 买盘 -0.24 -1.27%
13:23:05 18.67 104 559 买盘 -0.29 -1.53%
13:19:36 18.63 210 1129 卖盘 -0.33 -1.74%
13:19:08 18.64 291 1564 卖盘 -0.32 -1.69%
13:19:07 18.64 291 1564 卖盘 -0.32 -1.69%
13:00:06 18.75 475 2539 买盘 -0.21 -1.11%
13:00:04 18.75 567 3030 买盘 -0.21 -1.11%
11:16:42 18.69 133 714 卖盘 -0.27 -1.42%
10:52:28 18.63 114 614 卖盘 -0.33 -1.74%
10:50:07 18.64 150 807 卖盘 -0.32 -1.69%
10:49:30 18.66 286 1534 买盘 -0.30 -1.58%
10:41:58 18.65 114 614 卖盘 -0.31 -1.64%
10:40:50 18.70 105 563 卖盘 -0.26 -1.37%
10:32:16 18.80 170 908 买盘 -0.16 -0.84%
10:30:36 18.80 115 616 买盘 -0.16 -0.84%
10:30:33 18.80 114 609 买盘 -0.16 -0.84%
10:27:09 18.83 163 868 卖盘 -0.13 -0.69%
10:27:06 18.84 158 842 卖盘 -0.12 -0.63%
10:11:30 18.80 118 628 买盘 -0.16 -0.84%
10:11:16 18.80 105 561 买盘 -0.16 -0.84%
10:06:18 18.76 130 697 买盘 -0.20 -1.05%
10:06:00 18.70 392 2099 买盘 -0.26 -1.37%
09:58:28 18.66 127 685 买盘 -0.30 -1.58%
09:55:16 18.60 134 726 卖盘 -0.36 -1.90%
09:53:40 18.67 120 644 卖盘 -0.29 -1.53%
09:51:25 18.63 100 538 买盘 -0.33 -1.74%
09:51:16 18.61 180 970 买盘 -0.35 -1.85%
09:50:57 18.59 170 919 卖盘 -0.37 -1.95%
09:50:03 18.58 142 769 卖盘 -0.38 -2.00%
09:49:15 18.54 106 575 卖盘 -0.42 -2.22%
09:48:45 18.51 102 551 卖盘 -0.45 -2.37%
09:48:27 18.51 133 721 买盘 -0.45 -2.37%
09:48:25 18.49 135 734 卖盘 -0.47 -2.48%
09:48:17 18.50 106 575 卖盘 -0.46 -2.43%
09:48:16 18.50 106 575 卖盘 -0.46 -2.43%
09:48:00 18.50 124 672 卖盘 -0.46 -2.43%
09:47:48 18.50 131 712 买盘 -0.46 -2.43%
09:47:42 18.50 109 590 买盘 -0.46 -2.43%
09:47:16 18.46 247 1343 卖盘 -0.50 -2.64%
09:47:00 18.48 150 814 卖盘 -0.48 -2.53%
09:46:57 18.49 229 1239 买盘 -0.47 -2.48%
09:46:45 18.50 104 563 买盘 -0.46 -2.43%
09:46:36 18.53 970 5246 买盘 -0.43 -2.27%
09:46:29 18.54 109 591 买盘 -0.42 -2.22%
09:46:12 18.54 212 1146 卖盘 -0.42 -2.22%
09:45:48 18.56 111 599 买盘 -0.40 -2.11%
09:45:33 18.58 207 1115 买盘 -0.38 -2.00%
09:45:14 18.58 118 639 卖盘 -0.38 -2.00%
09:45:12 18.58 118 639 卖盘 -0.38 -2.00%
09:45:00 18.58 199 1075 卖盘 -0.38 -2.00%
09:44:23 18.56 120 647 卖盘 -0.40 -2.11%
09:43:56 18.56 130 705 卖盘 -0.40 -2.11%
09:43:44 18.55 109 592 卖盘 -0.41 -2.16%
09:43:28 18.57 149 806 买盘 -0.39 -2.06%
09:43:23 18.54 115 623 卖盘 -0.42 -2.22%
09:43:06 18.56 130 706 卖盘 -0.40 -2.11%
09:43:00 18.56 124 670 卖盘 -0.40 -2.11%
09:42:57 18.56 119 645 卖盘 -0.40 -2.11%
09:42:52 18.58 120 649 买盘 -0.38 -2.00%
09:42:47 18.58 179 968 卖盘 -0.38 -2.00%
09:42:30 18.61 115 619 买盘 -0.35 -1.85%
09:42:28 18.58 440 2366 卖盘 -0.38 -2.00%
09:42:21 18.62 193 1041 买盘 -0.34 -1.79%
09:42:16 18.61 173 933 卖盘 -0.35 -1.85%
09:41:25 18.66 198 1067 卖盘 -0.30 -1.58%
09:41:06 18.68 104 558 买盘 -0.28 -1.48%
09:40:36 18.67 112 600 卖盘 -0.29 -1.53%
09:40:12 18.65 122 657 买盘 -0.31 -1.64%
09:40:00 18.64 144 774 卖盘 -0.32 -1.69%
09:39:42 18.63 120 649 买盘 -0.33 -1.74%
09:39:33 18.63 108 585 买盘 -0.33 -1.74%
09:39:21 18.63 110 595 买盘 -0.33 -1.74%
09:39:17 18.63 126 679 卖盘 -0.33 -1.74%
09:38:49 18.65 204 1094 卖盘 -0.31 -1.64%
09:38:18 18.67 183 981 卖盘 -0.29 -1.53%
09:37:54 18.70 104 560 买盘 -0.26 -1.37%
09:37:30 18.70 121 652 卖盘 -0.26 -1.37%
09:37:27 18.70 141 756 卖盘 -0.26 -1.37%
09:37:10 18.72 125 671 买盘 -0.24 -1.27%
09:36:14 18.70 212 1137 卖盘 -0.26 -1.37%
09:35:57 18.76 103 553 买盘 -0.20 -1.05%
09:34:55 18.75 126 676 买盘 -0.21 -1.11%
09:34:54 18.75 163 871 买盘 -0.21 -1.11%
09:34:47 18.72 206 1104 卖盘 -0.24 -1.27%
09:34:39 18.73 130 696 买盘 -0.23 -1.21%
09:33:40 18.70 160 857 买盘 -0.26 -1.37%
09:33:37 18.65 101 544 卖盘 -0.31 -1.64%
09:33:24 18.65 155 835 买盘 -0.31 -1.64%
09:33:21 18.66 111 597 买盘 -0.30 -1.58%
09:33:06 18.65 200 1072 卖盘 -0.31 -1.64%
09:33:00 18.70 369 1975 卖盘 -0.26 -1.37%
09:32:57 18.74 101 543 卖盘 -0.22 -1.16%
09:32:49 18.75 117 624 卖盘 -0.21 -1.11%
09:32:06 18.79 119 638 买盘 -0.17 -0.90%
09:31:45 18.78 128 686 买盘 -0.18 -0.95%
09:31:23 18.78 135 721 买盘 -0.18 -0.95%
09:31:21 18.78 182 971 买盘 -0.18 -0.95%
09:30:38 18.74 181 969 卖盘 -0.22 -1.16%
09:30:10 18.86 137 731 买盘 -0.10 -0.53%
09:30:06 18.85 337 1793 买盘 -0.11 -0.58%
09:30:05 18.82 587 3123 卖盘 -0.14 -0.74%
说明:成交额大于100万的为大单成交,盘中实时更新数据