股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
农业银行(601288)大单追踪
成交时间 | 成交价格 | 成交额(万) | 成交量(手) | 大单性质 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|
15:00:06 | 3.26 | 3875 | 118890 | 卖盘 | -0.01 | -0.31% |
14:56:53 | 3.26 | 245 | 7510 | 卖盘 | -0.01 | -0.31% |
14:55:53 | 3.27 | 143 | 4377 | 买盘 | 0.00 | 0.00% |
14:54:33 | 3.26 | 180 | 5537 | 买盘 | -0.01 | -0.31% |
14:51:03 | 3.27 | 307 | 9436 | 买盘 | 0.00 | 0.00% |
14:50:46 | 3.26 | 542 | 16678 | 买盘 | -0.01 | -0.31% |
14:49:36 | 3.25 | 139 | 4288 | 卖盘 | -0.02 | -0.61% |
14:46:33 | 3.26 | 157 | 4838 | 卖盘 | -0.01 | -0.31% |
14:46:12 | 3.27 | 141 | 4350 | 买盘 | 0.00 | 0.00% |
14:44:56 | 3.27 | 331 | 10146 | 买盘 | 0.00 | 0.00% |
14:43:24 | 3.26 | 123 | 3781 | 买盘 | -0.01 | -0.31% |
14:40:32 | 3.26 | 124 | 3829 | 卖盘 | -0.01 | -0.31% |
14:40:09 | 3.27 | 139 | 4294 | 买盘 | 0.00 | 0.00% |
14:38:44 | 3.26 | 155 | 4765 | 卖盘 | -0.01 | -0.31% |
14:38:00 | 3.27 | 239 | 7352 | 买盘 | 0.00 | 0.00% |
14:37:58 | 3.27 | 325 | 9993 | 买盘 | 0.00 | 0.00% |
14:37:48 | 3.26 | 108 | 3317 | 卖盘 | -0.01 | -0.31% |
14:36:10 | 3.26 | 130 | 4011 | 卖盘 | -0.01 | -0.31% |
14:32:58 | 3.26 | 107 | 3297 | 卖盘 | -0.01 | -0.31% |
14:32:36 | 3.26 | 312 | 9600 | 卖盘 | -0.01 | -0.31% |
14:26:45 | 3.27 | 163 | 4993 | 买盘 | 0.00 | 0.00% |
14:24:48 | 3.26 | 145 | 4451 | 卖盘 | -0.01 | -0.31% |
14:03:12 | 3.26 | 159 | 4886 | 卖盘 | -0.01 | -0.31% |
14:01:51 | 3.26 | 130 | 4000 | 卖盘 | -0.01 | -0.31% |
14:01:32 | 3.26 | 102 | 3133 | 买盘 | -0.01 | -0.31% |
14:01:30 | 3.26 | 107 | 3312 | 买盘 | -0.01 | -0.31% |
13:56:47 | 3.25 | 233 | 7194 | 卖盘 | -0.02 | -0.61% |
13:56:17 | 3.26 | 335 | 10296 | 卖盘 | -0.01 | -0.31% |
13:56:12 | 3.26 | 106 | 3261 | 卖盘 | -0.01 | -0.31% |
13:56:08 | 3.26 | 137 | 4223 | 卖盘 | -0.01 | -0.31% |
13:56:02 | 3.27 | 2041 | 62631 | 买盘 | 0.00 | 0.00% |
13:55:57 | 3.26 | 164 | 5033 | 卖盘 | -0.01 | -0.31% |
13:50:53 | 3.26 | 103 | 3172 | 卖盘 | -0.01 | -0.31% |
13:45:18 | 3.27 | 336 | 10293 | 买盘 | 0.00 | 0.00% |
13:44:59 | 3.27 | 351 | 10756 | 买盘 | 0.00 | 0.00% |
13:44:39 | 3.27 | 264 | 8093 | 买盘 | 0.00 | 0.00% |
13:44:20 | 3.27 | 331 | 10135 | 买盘 | 0.00 | 0.00% |
13:44:00 | 3.27 | 327 | 10001 | 买盘 | 0.00 | 0.00% |
13:43:17 | 3.27 | 327 | 10010 | 买盘 | 0.00 | 0.00% |
13:40:48 | 3.26 | 341 | 10451 | 卖盘 | -0.01 | -0.31% |
13:40:24 | 3.27 | 333 | 10207 | 买盘 | 0.00 | 0.00% |
13:39:26 | 3.26 | 173 | 5308 | 卖盘 | -0.01 | -0.31% |
13:39:09 | 3.26 | 349 | 10688 | 卖盘 | -0.01 | -0.31% |
13:38:14 | 3.26 | 156 | 4801 | 买盘 | -0.01 | -0.31% |
13:38:06 | 3.26 | 123 | 3803 | 卖盘 | -0.01 | -0.31% |
13:38:02 | 3.26 | 206 | 6341 | 卖盘 | -0.01 | -0.31% |
13:37:54 | 3.26 | 344 | 10579 | 卖盘 | -0.01 | -0.31% |
13:37:44 | 3.26 | 361 | 11096 | 卖盘 | -0.01 | -0.31% |
13:37:37 | 3.26 | 440 | 13507 | 卖盘 | -0.01 | -0.31% |
13:37:27 | 3.26 | 560 | 17199 | 卖盘 | -0.01 | -0.31% |
13:36:16 | 3.27 | 339 | 10381 | 买盘 | 0.00 | 0.00% |
13:35:54 | 3.26 | 333 | 10207 | 卖盘 | -0.01 | -0.31% |
13:35:06 | 3.26 | 327 | 10008 | 卖盘 | -0.01 | -0.31% |
13:34:54 | 3.27 | 1986 | 60758 | 卖盘 | 0.00 | 0.00% |
13:34:50 | 3.27 | 142 | 4369 | 卖盘 | 0.00 | 0.00% |
13:34:44 | 3.27 | 382 | 11710 | 卖盘 | 0.00 | 0.00% |
13:34:42 | 3.27 | 1542 | 47133 | 卖盘 | 0.00 | 0.00% |
13:34:38 | 3.27 | 131 | 4020 | 卖盘 | 0.00 | 0.00% |
13:34:36 | 3.27 | 1454 | 44484 | 卖盘 | 0.00 | 0.00% |
13:34:33 | 3.27 | 1406 | 43024 | 卖盘 | 0.00 | 0.00% |
13:33:24 | 3.28 | 134 | 4117 | 买盘 | 0.01 | 0.31% |
13:28:55 | 3.27 | 275 | 8413 | 卖盘 | 0.00 | 0.00% |
13:28:38 | 3.27 | 868 | 26564 | 卖盘 | 0.00 | 0.00% |
13:28:32 | 3.27 | 329 | 10070 | 卖盘 | 0.00 | 0.00% |
13:28:30 | 3.27 | 667 | 20398 | 卖盘 | 0.00 | 0.00% |
13:28:27 | 3.27 | 336 | 10275 | 卖盘 | 0.00 | 0.00% |
13:28:24 | 3.27 | 337 | 10317 | 卖盘 | 0.00 | 0.00% |
13:28:21 | 3.27 | 666 | 20385 | 卖盘 | 0.00 | 0.00% |
13:28:06 | 3.27 | 167 | 5130 | 卖盘 | 0.00 | 0.00% |
13:23:50 | 3.28 | 103 | 3151 | 买盘 | 0.01 | 0.31% |
13:23:20 | 3.28 | 223 | 6802 | 买盘 | 0.01 | 0.31% |
13:21:26 | 3.28 | 143 | 4377 | 买盘 | 0.01 | 0.31% |
13:19:24 | 3.28 | 139 | 4262 | 买盘 | 0.01 | 0.31% |
13:16:56 | 3.27 | 694 | 21252 | 卖盘 | 0.00 | 0.00% |
13:15:35 | 3.28 | 119 | 3655 | 买盘 | 0.01 | 0.31% |
13:11:46 | 3.28 | 131 | 4012 | 买盘 | 0.01 | 0.31% |
13:09:17 | 3.27 | 102 | 3146 | 卖盘 | 0.00 | 0.00% |
13:07:26 | 3.28 | 109 | 3335 | 买盘 | 0.01 | 0.31% |
13:06:02 | 3.27 | 166 | 5102 | 卖盘 | 0.00 | 0.00% |
13:05:46 | 3.27 | 173 | 5296 | 卖盘 | 0.00 | 0.00% |
13:04:29 | 3.28 | 170 | 5215 | 买盘 | 0.01 | 0.31% |
13:04:09 | 3.27 | 160 | 4910 | 买盘 | 0.00 | 0.00% |
13:04:02 | 3.27 | 176 | 5394 | 卖盘 | 0.00 | 0.00% |
13:03:30 | 3.27 | 330 | 10112 | 卖盘 | 0.00 | 0.00% |
13:03:20 | 3.27 | 136 | 4166 | 卖盘 | 0.00 | 0.00% |
13:02:58 | 3.27 | 134 | 4115 | 买盘 | 0.00 | 0.00% |
13:02:56 | 3.27 | 613 | 18761 | 卖盘 | 0.00 | 0.00% |
13:02:06 | 3.27 | 226 | 6941 | 卖盘 | 0.00 | 0.00% |
13:01:54 | 3.27 | 153 | 4693 | 卖盘 | 0.00 | 0.00% |
13:01:44 | 3.27 | 333 | 10188 | 卖盘 | 0.00 | 0.00% |
13:01:14 | 3.27 | 2756 | 84287 | 卖盘 | 0.00 | 0.00% |
13:00:32 | 3.28 | 358 | 10958 | 买盘 | 0.01 | 0.31% |
13:00:20 | 3.27 | 336 | 10276 | 卖盘 | 0.00 | 0.00% |
13:00:12 | 3.27 | 192 | 5887 | 卖盘 | 0.00 | 0.00% |
13:00:09 | 3.27 | 344 | 10545 | 卖盘 | 0.00 | 0.00% |
13:00:02 | 3.27 | 125 | 3837 | 卖盘 | 0.00 | 0.00% |
11:30:03 | 3.27 | 327 | 10000 | 卖盘 | 0.00 | 0.00% |
11:29:33 | 3.27 | 423 | 12898 | 卖盘 | 0.00 | 0.00% |
11:21:48 | 3.27 | 268 | 8220 | 卖盘 | 0.00 | 0.00% |
11:14:36 | 3.28 | 308 | 9444 | 买盘 | 0.01 | 0.31% |
11:11:43 | 3.27 | 375 | 11442 | 卖盘 | 0.00 | 0.00% |
11:11:41 | 3.28 | 316 | 9658 | 买盘 | 0.01 | 0.31% |
11:11:38 | 3.28 | 2163 | 65961 | 买盘 | 0.01 | 0.31% |
11:11:23 | 3.28 | 191 | 5826 | 买盘 | 0.01 | 0.31% |
11:11:18 | 3.28 | 114 | 3489 | 买盘 | 0.01 | 0.31% |
11:11:14 | 3.28 | 210 | 6424 | 买盘 | 0.01 | 0.31% |
11:11:11 | 3.28 | 113 | 3468 | 买盘 | 0.01 | 0.31% |
11:11:08 | 3.28 | 154 | 4706 | 买盘 | 0.01 | 0.31% |
11:11:05 | 3.28 | 231 | 7069 | 买盘 | 0.01 | 0.31% |
11:11:02 | 3.28 | 146 | 4471 | 买盘 | 0.01 | 0.31% |
11:10:59 | 3.28 | 291 | 8895 | 买盘 | 0.01 | 0.31% |
11:10:57 | 3.27 | 3233 | 98892 | 买盘 | 0.00 | 0.00% |
11:10:53 | 3.27 | 656 | 20086 | 买盘 | 0.00 | 0.00% |
11:10:51 | 3.27 | 348 | 10663 | 买盘 | 0.00 | 0.00% |
11:10:47 | 3.27 | 105 | 3227 | 买盘 | 0.00 | 0.00% |
11:10:44 | 3.26 | 236 | 7220 | 卖盘 | -0.01 | -0.31% |
11:09:37 | 3.26 | 158 | 4866 | 卖盘 | -0.01 | -0.31% |
11:09:19 | 3.27 | 102 | 3138 | 买盘 | 0.00 | 0.00% |
11:08:05 | 3.26 | 328 | 10079 | 卖盘 | -0.01 | -0.31% |
11:04:56 | 3.27 | 267 | 8188 | 买盘 | 0.00 | 0.00% |
11:00:26 | 3.27 | 103 | 3175 | 买盘 | 0.00 | 0.00% |
10:58:33 | 3.26 | 290 | 8923 | 卖盘 | -0.01 | -0.31% |
10:58:28 | 3.26 | 176 | 5422 | 卖盘 | -0.01 | -0.31% |
10:51:22 | 3.27 | 329 | 10073 | 买盘 | 0.00 | 0.00% |
10:49:10 | 3.26 | 101 | 3097 | 卖盘 | -0.01 | -0.31% |
10:47:28 | 3.26 | 281 | 8646 | 卖盘 | -0.01 | -0.31% |
10:42:56 | 3.27 | 279 | 8543 | 买盘 | 0.00 | 0.00% |
10:36:44 | 3.27 | 327 | 10004 | 买盘 | 0.00 | 0.00% |
10:34:50 | 3.26 | 128 | 3949 | 卖盘 | -0.01 | -0.31% |
10:34:27 | 3.26 | 671 | 20534 | 卖盘 | -0.01 | -0.31% |
10:34:20 | 3.26 | 100 | 3076 | 卖盘 | -0.01 | -0.31% |
10:31:44 | 3.26 | 160 | 4922 | 卖盘 | -0.01 | -0.31% |
10:29:52 | 3.26 | 733 | 22492 | 卖盘 | -0.01 | -0.31% |
10:29:44 | 3.26 | 652 | 20001 | 卖盘 | -0.01 | -0.31% |
10:27:23 | 3.26 | 179 | 5516 | 卖盘 | -0.01 | -0.31% |
10:23:29 | 3.26 | 162 | 4986 | 卖盘 | -0.01 | -0.31% |
10:19:43 | 3.26 | 388 | 11915 | 买盘 | -0.01 | -0.31% |
10:19:37 | 3.26 | 207 | 6359 | 买盘 | -0.01 | -0.31% |
10:15:59 | 3.26 | 373 | 11452 | 买盘 | -0.01 | -0.31% |
10:14:56 | 3.25 | 109 | 3347 | 卖盘 | -0.02 | -0.61% |
10:09:28 | 3.25 | 154 | 4756 | 卖盘 | -0.02 | -0.61% |
10:09:22 | 3.26 | 191 | 5881 | 买盘 | -0.01 | -0.31% |
10:08:41 | 3.25 | 160 | 4945 | 卖盘 | -0.02 | -0.61% |
10:08:08 | 3.25 | 196 | 6038 | 卖盘 | -0.02 | -0.61% |
10:05:03 | 3.26 | 268 | 8223 | 买盘 | -0.01 | -0.31% |
10:04:36 | 3.26 | 328 | 10079 | 买盘 | -0.01 | -0.31% |
10:03:50 | 3.25 | 167 | 5148 | 卖盘 | -0.02 | -0.61% |
10:01:28 | 3.26 | 296 | 9116 | 买盘 | -0.01 | -0.31% |
09:58:53 | 3.26 | 116 | 3562 | 买盘 | -0.01 | -0.31% |
09:58:51 | 3.26 | 173 | 5335 | 买盘 | -0.01 | -0.31% |
09:58:08 | 3.26 | 163 | 5007 | 买盘 | -0.01 | -0.31% |
09:57:58 | 3.25 | 163 | 5028 | 卖盘 | -0.02 | -0.61% |
09:57:33 | 3.25 | 131 | 4051 | 卖盘 | -0.02 | -0.61% |
09:57:29 | 3.25 | 102 | 3151 | 卖盘 | -0.02 | -0.61% |
09:54:55 | 3.26 | 163 | 5001 | 买盘 | -0.01 | -0.31% |
09:51:35 | 3.25 | 103 | 3175 | 卖盘 | -0.02 | -0.61% |
09:51:04 | 3.26 | 360 | 11060 | 卖盘 | -0.01 | -0.31% |
09:51:02 | 3.26 | 174 | 5365 | 卖盘 | -0.01 | -0.31% |
09:50:58 | 3.26 | 295 | 9079 | 卖盘 | -0.01 | -0.31% |
09:50:53 | 3.27 | 369 | 11327 | 买盘 | 0.00 | 0.00% |
09:50:44 | 3.27 | 226 | 6946 | 买盘 | 0.00 | 0.00% |
09:50:38 | 3.27 | 135 | 4152 | 买盘 | 0.00 | 0.00% |
09:50:01 | 3.26 | 120 | 3685 | 卖盘 | -0.01 | -0.31% |
09:49:22 | 3.26 | 247 | 7599 | 卖盘 | -0.01 | -0.31% |
09:48:26 | 3.28 | 176 | 5383 | 买盘 | 0.01 | 0.31% |
09:48:10 | 3.26 | 241 | 7388 | 卖盘 | -0.01 | -0.31% |
09:48:05 | 3.27 | 176 | 5404 | 卖盘 | 0.00 | 0.00% |
09:47:53 | 3.28 | 153 | 4687 | 买盘 | 0.01 | 0.31% |
09:47:35 | 3.28 | 108 | 3321 | 买盘 | 0.01 | 0.31% |
09:47:22 | 3.27 | 498 | 15263 | 卖盘 | 0.00 | 0.00% |
09:47:16 | 3.28 | 229 | 7016 | 买盘 | 0.01 | 0.31% |
09:47:13 | 3.27 | 164 | 5020 | 卖盘 | 0.00 | 0.00% |
09:47:11 | 3.27 | 187 | 5742 | 卖盘 | 0.00 | 0.00% |
09:46:46 | 3.27 | 149 | 4573 | 卖盘 | 0.00 | 0.00% |
09:46:35 | 3.27 | 416 | 12750 | 卖盘 | 0.00 | 0.00% |
09:46:33 | 3.27 | 300 | 9204 | 买盘 | 0.00 | 0.00% |
09:46:25 | 3.26 | 222 | 6802 | 卖盘 | -0.01 | -0.31% |
09:46:23 | 3.27 | 353 | 10812 | 买盘 | 0.00 | 0.00% |
09:46:18 | 3.27 | 204 | 6258 | 卖盘 | 0.00 | 0.00% |
09:46:13 | 3.27 | 255 | 7808 | 卖盘 | 0.00 | 0.00% |
09:46:03 | 3.27 | 299 | 9173 | 买盘 | 0.00 | 0.00% |
09:45:50 | 3.27 | 187 | 5747 | 买盘 | 0.00 | 0.00% |
09:45:38 | 3.26 | 654 | 20002 | 卖盘 | -0.01 | -0.31% |
09:45:27 | 3.27 | 120 | 3695 | 买盘 | 0.00 | 0.00% |
09:44:54 | 3.26 | 294 | 9028 | 卖盘 | -0.01 | -0.31% |
09:44:52 | 3.27 | 315 | 9674 | 买盘 | 0.00 | 0.00% |
09:44:33 | 3.27 | 857 | 26219 | 卖盘 | 0.00 | 0.00% |
09:44:24 | 3.27 | 379 | 11597 | 卖盘 | 0.00 | 0.00% |
09:44:20 | 3.27 | 357 | 10925 | 卖盘 | 0.00 | 0.00% |
09:44:18 | 3.27 | 336 | 10292 | 卖盘 | 0.00 | 0.00% |
09:43:50 | 3.27 | 268 | 8203 | 卖盘 | 0.00 | 0.00% |
09:43:27 | 3.28 | 141 | 4322 | 买盘 | 0.01 | 0.31% |
09:42:30 | 3.28 | 162 | 4952 | 买盘 | 0.01 | 0.31% |
09:42:26 | 3.28 | 675 | 20607 | 买盘 | 0.01 | 0.31% |
09:42:18 | 3.28 | 208 | 6352 | 买盘 | 0.01 | 0.31% |
09:42:12 | 3.28 | 2183 | 66580 | 买盘 | 0.01 | 0.31% |
09:41:12 | 3.28 | 125 | 3832 | 买盘 | 0.01 | 0.31% |
09:40:41 | 3.27 | 110 | 3384 | 卖盘 | 0.00 | 0.00% |
09:40:39 | 3.27 | 584 | 17868 | 买盘 | 0.00 | 0.00% |
09:40:29 | 3.27 | 236 | 7220 | 买盘 | 0.00 | 0.00% |
09:40:21 | 3.27 | 138 | 4221 | 买盘 | 0.00 | 0.00% |
09:40:09 | 3.27 | 292 | 8947 | 买盘 | 0.00 | 0.00% |
09:40:05 | 3.27 | 166 | 5104 | 买盘 | 0.00 | 0.00% |
09:39:29 | 3.26 | 183 | 5624 | 卖盘 | -0.01 | -0.31% |
09:39:11 | 3.27 | 229 | 7033 | 买盘 | 0.00 | 0.00% |
09:38:51 | 3.26 | 143 | 4401 | 卖盘 | -0.01 | -0.31% |
09:38:33 | 3.27 | 213 | 6528 | 买盘 | 0.00 | 0.00% |
09:38:27 | 3.27 | 317 | 9709 | 买盘 | 0.00 | 0.00% |
09:38:21 | 3.27 | 139 | 4262 | 买盘 | 0.00 | 0.00% |
09:38:20 | 3.27 | 357 | 10929 | 买盘 | 0.00 | 0.00% |
09:38:15 | 3.27 | 980 | 29991 | 买盘 | 0.00 | 0.00% |
09:37:57 | 3.27 | 496 | 15176 | 买盘 | 0.00 | 0.00% |
09:37:41 | 3.26 | 553 | 16938 | 卖盘 | -0.01 | -0.31% |
09:37:38 | 3.27 | 368 | 11286 | 买盘 | 0.00 | 0.00% |
09:37:21 | 3.27 | 618 | 18911 | 买盘 | 0.00 | 0.00% |
09:37:05 | 3.26 | 725 | 22180 | 卖盘 | -0.01 | -0.31% |
09:37:00 | 3.27 | 124 | 3816 | 买盘 | 0.00 | 0.00% |
09:36:42 | 3.27 | 135 | 4158 | 买盘 | 0.00 | 0.00% |
09:36:27 | 3.27 | 204 | 6267 | 买盘 | 0.00 | 0.00% |
09:36:12 | 3.27 | 132 | 4050 | 买盘 | 0.00 | 0.00% |
09:35:41 | 3.26 | 133 | 4088 | 卖盘 | -0.01 | -0.31% |
09:35:14 | 3.26 | 118 | 3628 | 卖盘 | -0.01 | -0.31% |
09:35:03 | 3.27 | 100 | 3084 | 买盘 | 0.00 | 0.00% |
09:34:09 | 3.27 | 204 | 6268 | 买盘 | 0.00 | 0.00% |
09:33:30 | 3.26 | 125 | 3829 | 卖盘 | -0.01 | -0.31% |
09:33:29 | 3.26 | 221 | 6800 | 买盘 | -0.01 | -0.31% |
09:33:24 | 3.26 | 1084 | 33252 | 买盘 | -0.01 | -0.31% |
09:33:23 | 3.26 | 197 | 6065 | 买盘 | -0.01 | -0.31% |
09:33:11 | 3.26 | 118 | 3633 | 买盘 | -0.01 | -0.31% |
09:33:07 | 3.26 | 198 | 6118 | 买盘 | -0.01 | -0.31% |
09:32:35 | 3.26 | 102 | 3158 | 买盘 | -0.01 | -0.31% |
09:32:18 | 3.26 | 141 | 4331 | 买盘 | -0.01 | -0.31% |
09:32:05 | 3.26 | 123 | 3801 | 买盘 | -0.01 | -0.31% |
09:31:51 | 3.25 | 360 | 11047 | 卖盘 | -0.02 | -0.61% |
09:31:41 | 3.26 | 1016 | 31173 | 买盘 | -0.01 | -0.31% |
09:31:38 | 3.26 | 169 | 5215 | 买盘 | -0.01 | -0.31% |
09:31:29 | 3.26 | 740 | 22724 | 买盘 | -0.01 | -0.31% |
09:31:01 | 3.26 | 137 | 4239 | 买盘 | -0.01 | -0.31% |
09:30:21 | 3.26 | 1696 | 52118 | 买盘 | -0.01 | -0.31% |
09:30:16 | 3.25 | 276 | 8508 | 买盘 | -0.02 | -0.61% |
09:30:14 | 3.24 | 2465 | 75884 | 卖盘 | -0.03 | -0.92% |
09:30:09 | 3.24 | 562 | 17315 | 卖盘 | -0.03 | -0.92% |
09:30:06 | 3.25 | 282 | 8713 | 买盘 | -0.02 | -0.61% |
09:30:01 | 3.25 | 163 | 5039 | 买盘 | -0.02 | -0.61% |
说明:成交额大于100万的为大单成交,盘中实时更新数据